Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
24/06/2022 | 139,900 | 141,660 | 2,45 | 141,910 | 139,770 | 89.116.837 |
23/06/2022 | 136,820 | 138,270 | 2,16 | 138,590 | 135,630 | 72.433.768 |
22/06/2022 | 134,790 | 135,350 | -0,38 | 137,760 | 133,910 | 73.922.000 |
21/06/2022 | 133,420 | 135,870 | 3,28 | 137,060 | 133,320 | 81.000.488 |
17/06/2022 | 130,065 | 131,560 | 1,15 | 133,079 | 129,810 | 134.520.290 |
16/06/2022 | 132,080 | 130,060 | -3,97 | 132,390 | 129,040 | 110.730.750 |
15/06/2022 | 134,290 | 135,430 | 2,01 | 137,340 | 132,160 | 91.154.649 |
14/06/2022 | 133,130 | 132,760 | 0,67 | 133,890 | 131,480 | 84.804.526 |
13/06/2022 | 132,870 | 131,880 | -3,83 | 135,200 | 131,440 | 122.079.494 |
10/06/2022 | 140,280 | 137,130 | -3,86 | 140,760 | 137,060 | 91.566.637 |
09/06/2022 | 147,080 | 142,640 | -3,60 | 147,950 | 142,530 | 69.472.976 |
08/06/2022 | 148,580 | 147,960 | -0,50 | 149,870 | 147,460 | 53.943.366 |
07/06/2022 | 144,345 | 148,710 | 1,76 | 149,000 | 144,100 | 67.808.150 |
06/06/2022 | 147,030 | 146,140 | 0,52 | 148,569 | 144,900 | 71.303.126 |
03/06/2022 | 146,900 | 145,380 | -3,86 | 147,970 | 144,460 | 88.570.289 |
02/06/2022 | 147,830 | 151,210 | 1,68 | 151,270 | 146,860 | 72.348.055 |
01/06/2022 | 149,900 | 148,710 | -0,05 | 151,740 | 147,680 | 74.269.453 |
31/05/2022 | 149,070 | 148,780 | -0,57 | 150,660 | 146,840 | 103.718.416 |
27/05/2022 | 145,390 | 149,640 | 4,08 | 149,680 | 145,260 | 90.978.503 |
26/05/2022 | 137,390 | 143,780 | 2,32 | 144,340 | 137,140 | 90.652.764 |
25/05/2022 | 138,430 | 140,520 | 0,11 | 141,785 | 138,340 | 92.482.696 |
24/05/2022 | 140,805 | 140,360 | -1,92 | 141,970 | 137,330 | 104.132.746 |
23/05/2022 | 137,790 | 143,110 | 4,01 | 143,260 | 137,650 | 117.726.265 |
20/05/2022 | 139,090 | 137,590 | 0,17 | 140,700 | 132,610 | 137.426.125 |
19/05/2022 | 139,880 | 137,350 | -2,46 | 141,660 | 136,600 | 136.095.640 |
18/05/2022 | 146,850 | 140,820 | -5,64 | 147,360 | 139,900 | 109.749.449 |
17/05/2022 | 148,860 | 149,240 | 2,54 | 149,770 | 146,680 | 78.336.254 |
16/05/2022 | 145,550 | 145,540 | -1,07 | 147,520 | 144,180 | 86.525.561 |
13/05/2022 | 144,590 | 147,110 | 3,19 | 148,105 | 143,110 | 113.990.852 |
12/05/2022 | 142,770 | 142,560 | -2,69 | 146,200 | 138,800 | 182.602.041 |
11/05/2022 | 153,500 | 146,500 | -5,18 | 155,450 | 145,810 | 143.145.449 |
10/05/2022 | 155,520 | 154,510 | 1,61 | 156,740 | 152,930 | 115.244.818 |
09/05/2022 | 154,925 | 152,060 | -3,32 | 155,830 | 151,490 | 131.676.708 |
06/05/2022 | 156,010 | 157,280 | 0,17 | 159,440 | 154,180 | 116.224.647 |
05/05/2022 | 163,850 | 157,020 | -5,42 | 164,080 | 154,950 | 119.045.938 |
04/05/2022 | 159,670 | 166,020 | 4,10 | 166,480 | 159,260 | 108.256.504 |
03/05/2022 | 158,150 | 159,480 | 0,96 | 160,710 | 156,320 | 88.966.526 |
02/05/2022 | 156,710 | 157,960 | 0,20 | 158,230 | 153,270 | 123.174.932 |
29/04/2022 | 161,840 | 157,650 | -3,66 | 166,200 | 157,250 | 131.088.719 |
28/04/2022 | 159,250 | 163,640 | 4,50 | 164,515 | 158,930 | 130.216.792 |
27/04/2022 | 155,910 | 156,600 | -0,13 | 159,790 | 155,380 | 82.083.736 |
26/04/2022 | 162,250 | 156,800 | -3,73 | 162,340 | 156,720 | 95.623.240 |
25/04/2022 | 161,120 | 162,880 | 0,67 | 163,170 | 158,460 | 96.046.376 |
22/04/2022 | 166,460 | 161,790 | -2,78 | 167,870 | 161,500 | 85.110.679 |
21/04/2022 | 168,910 | 166,420 | -0,48 | 171,530 | 165,910 | 87.143.504 |
20/04/2022 | 168,760 | 167,230 | -0,10 | 168,880 | 166,100 | 67.929.814 |
19/04/2022 | 165,020 | 167,400 | 1,41 | 167,820 | 163,910 | 67.723.833 |
18/04/2022 | 163,920 | 165,070 | -0,13 | 166,598 | 163,570 | 69.024.472 |
14/04/2022 | 170,620 | 165,290 | -3,00 | 171,270 | 165,040 | 75.329.376 |
13/04/2022 | 167,390 | 170,400 | 1,63 | 171,040 | 166,770 | 70.613.007 |
12/04/2022 | 168,020 | 167,660 | 1,15 | 169,870 | 166,640 | 79.259.658 |
11/04/2022 | 168,710 | 165,750 | -2,58 | 169,030 | 165,500 | 72.246.706 |
08/04/2022 | 171,780 | 170,140 | -1,16 | 171,780 | 169,200 | 76.575.508 |
07/04/2022 | 171,160 | 172,140 | 0,29 | 173,360 | 169,850 | 77.594.650 |
06/04/2022 | 172,360 | 171,640 | -1,95 | 173,630 | 170,130 | 89.058.782 |
05/04/2022 | 177,500 | 175,060 | -1,89 | 178,300 | 174,415 | 73.454.263 |
04/04/2022 | 174,570 | 178,440 | 2,37 | 178,490 | 174,440 | 76.214.807 |
01/04/2022 | 174,030 | 174,310 | -0,17 | 174,880 | 171,940 | 78.751.328 |
31/03/2022 | 177,840 | 174,610 | -1,78 | 178,030 | 174,400 | 103.049.285 |
30/03/2022 | 178,550 | 177,770 | -0,66 | 179,610 | 176,700 | 92.633.154 |
29/03/2022 | 176,690 | 178,960 | 1,91 | 179,010 | 176,340 | 100.589.440 |
28/03/2022 | 172,170 | 175,600 | 0,50 | 175,730 | 172,000 | 90.199.515 |
25/03/2022 | 173,880 | 174,720 | 0,37 | 175,280 | 172,750 | 80.527.415 |
24/03/2022 | 171,060 | 174,070 | 2,27 | 174,140 | 170,210 | 90.056.938 |
23/03/2022 | 167,990 | 170,210 | 0,82 | 172,640 | 167,650 | 97.983.030 |
22/03/2022 | 165,510 | 168,820 | 2,08 | 169,420 | 164,910 | 81.655.107 |
21/03/2022 | 163,510 | 165,380 | 0,85 | 166,350 | 163,015 | 95.811.352 |
18/03/2022 | 160,510 | 163,980 | 2,09 | 164,480 | 159,760 | 123.444.684 |
17/03/2022 | 158,610 | 160,620 | 0,65 | 161,000 | 157,630 | 75.615.376 |
16/03/2022 | 157,050 | 159,590 | 2,90 | 160,000 | 154,460 | 102.300.157 |
15/03/2022 | 150,900 | 155,090 | 2,97 | 155,570 | 150,380 | 92.769.828 |
14/03/2022 | 151,450 | 150,620 | -2,66 | 154,120 | 150,100 | 108.676.673 |
11/03/2022 | 158,930 | 154,730 | -2,39 | 159,280 | 154,500 | 96.686.596 |
10/03/2022 | 160,200 | 158,520 | -2,72 | 160,390 | 155,980 | 105.342.033 |
09/03/2022 | 161,475 | 162,950 | 3,54 | 163,410 | 159,410 | 91.454.905 |
08/03/2022 | 158,820 | 157,380 | -1,21 | 162,880 | 155,800 | 131.148.280 |
07/03/2022 | 163,360 | 159,310 | -2,37 | 165,020 | 159,040 | 96.418.845 |
04/03/2022 | 164,490 | 163,170 | -1,84 | 165,550 | 162,100 | 83.152.685 |
03/03/2022 | 168,470 | 166,230 | -0,19 | 168,910 | 165,550 | 76.678.441 |
02/03/2022 | 164,390 | 166,540 | 2,05 | 167,360 | 162,950 | 79.724.750 |
01/03/2022 | 164,695 | 163,200 | -1,16 | 166,600 | 161,970 | 83.291.013 |
28/02/2022 | 163,060 | 165,120 | 0,16 | 165,420 | 162,430 | 95.056.629 |
25/02/2022 | 163,840 | 164,850 | 1,30 | 165,120 | 160,874 | 91.974.222 |
24/02/2022 | 152,580 | 162,740 | 1,67 | 162,850 | 152,000 | 141.147.540 |
23/02/2022 | 165,540 | 160,070 | -2,59 | 166,150 | 159,750 | 90.079.080 |
22/02/2022 | 164,980 | 164,320 | -1,78 | 166,690 | 162,150 | 91.162.958 |
18/02/2022 | 169,820 | 167,300 | -0,94 | 170,541 | 166,190 | 82.519.498 |
17/02/2022 | 171,030 | 168,880 | -2,13 | 171,910 | 168,470 | 69.459.747 |
16/02/2022 | 171,850 | 172,550 | -0,14 | 173,340 | 170,050 | 61.177.398 |
15/02/2022 | 170,970 | 172,790 | 2,32 | 172,950 | 170,250 | 64.286.320 |
14/02/2022 | 167,370 | 168,880 | 0,14 | 169,580 | 166,560 | 85.992.643 |
11/02/2022 | 172,330 | 168,640 | -2,02 | 173,080 | 168,040 | 98.670.687 |
10/02/2022 | 174,140 | 172,120 | -2,36 | 175,480 | 171,550 | 90.631.486 |
09/02/2022 | 176,050 | 176,280 | 0,83 | 176,650 | 174,900 | 71.223.632 |
08/02/2022 | 171,730 | 174,830 | 1,85 | 175,350 | 171,430 | 74.812.951 |
07/02/2022 | 172,860 | 171,660 | -0,42 | 173,946 | 170,950 | 77.251.204 |
04/02/2022 | 171,680 | 172,390 | -0,29 | 174,100 | 170,680 | 82.383.081 |
03/02/2022 | 174,480 | 172,900 | -1,67 | 176,240 | 172,120 | 89.418.074 |
02/02/2022 | 174,745 | 175,840 | 0,70 | 175,880 | 173,330 | 84.914.256 |
01/02/2022 | 174,010 | 174,610 | -0,10 | 174,840 | 172,310 | 86.040.157 |
31/01/2022 | 170,160 | 174,780 | 2,61 | 175,000 | 169,510 | 115.541.660 |
28/01/2022 | 165,710 | 170,330 | 6,98 | 170,350 | 162,800 | 179.935.660 |
27/01/2022 | 162,450 | 159,220 | -0,29 | 163,840 | 158,280 | 121.153.999 |
26/01/2022 | 163,500 | 159,690 | -0,06 | 164,389 | 157,820 | 108.275.308 |
25/01/2022 | 158,980 | 159,780 | -1,14 | 162,760 | 157,020 | 115.798.367 |
24/01/2022 | 160,020 | 161,620 | -0,49 | 162,300 | 154,700 | 162.706.686 |
21/01/2022 | 164,415 | 162,410 | -1,28 | 166,330 | 162,300 | 122.848.858 |
20/01/2022 | 166,980 | 164,510 | -1,03 | 169,680 | 164,180 | 91.420.515 |
19/01/2022 | 170,000 | 166,230 | -2,10 | 171,080 | 165,940 | 94.814.990 |
18/01/2022 | 171,510 | 169,800 | -1,89 | 172,540 | 169,405 | 91.168.729 |
14/01/2022 | 171,340 | 173,070 | 0,51 | 173,780 | 171,090 | 80.440.780 |
13/01/2022 | 175,780 | 172,190 | -1,90 | 176,620 | 171,790 | 84.482.311 |
12/01/2022 | 176,120 | 175,530 | 0,26 | 177,180 | 174,820 | 74.806.361 |
11/01/2022 | 172,320 | 175,080 | 1,68 | 175,180 | 170,820 | 76.138.312 |
10/01/2022 | 169,080 | 172,190 | 0,01 | 172,500 | 168,170 | 106.765.552 |
07/01/2022 | 172,890 | 172,170 | 0,10 | 174,140 | 171,030 | 86.708.590 |
06/01/2022 | 172,700 | 172,000 | -1,67 | 175,300 | 171,640 | 96.903.955 |
05/01/2022 | 179,610 | 174,920 | -2,66 | 180,170 | 174,640 | 94.537.612 |
04/01/2022 | 182,630 | 179,700 | -1,27 | 182,940 | 179,120 | 99.310.438 |
03/01/2022 | 177,830 | 182,010 | 2,50 | 182,880 | 177,710 | 104.701.220 |
31/12/2021 | 178,085 | 177,570 | -0,35 | 179,230 | 177,260 | 64.062.261 |
30/12/2021 | 179,470 | 178,200 | -0,66 | 180,570 | 178,090 | 59.773.014 |
29/12/2021 | 179,330 | 179,380 | 0,05 | 180,630 | 178,140 | 62.348.931 |
28/12/2021 | 180,160 | 179,290 | -0,58 | 181,330 | 178,530 | 79.144.339 |
27/12/2021 | 177,085 | 180,330 | 2,30 | 180,420 | 177,070 | 74.919.582 |
23/12/2021 | 175,850 | 176,280 | 0,36 | 176,850 | 175,270 | 68.356.567 |
22/12/2021 | 173,040 | 175,640 | 1,53 | 175,860 | 172,150 | 92.135.377 |
21/12/2021 | 171,555 | 172,990 | 1,91 | 173,200 | 169,120 | 91.219.349 |
20/12/2021 | 168,280 | 169,750 | -0,81 | 170,580 | 167,460 | 107.499.114 |
17/12/2021 | 169,930 | 171,140 | -0,65 | 173,470 | 169,690 | 195.923.441 |
16/12/2021 | 179,280 | 172,260 | -3,93 | 181,140 | 170,750 | 150.431.031 |
15/12/2021 | 175,110 | 179,300 | 2,85 | 179,500 | 172,311 | 131.063.257 |
14/12/2021 | 175,250 | 174,330 | -0,80 | 177,740 | 172,210 | 139.686.710 |
13/12/2021 | 181,115 | 175,740 | -2,07 | 182,130 | 175,530 | 153.310.370 |
10/12/2021 | 175,205 | 179,450 | 2,80 | 179,630 | 174,690 | 115.402.731 |
09/12/2021 | 174,910 | 174,560 | -0,30 | 176,750 | 173,920 | 108.924.139 |
08/12/2021 | 172,125 | 175,080 | 2,28 | 175,960 | 170,700 | 116.998.901 |
07/12/2021 | 169,080 | 171,180 | 3,54 | 171,580 | 168,340 | 120.441.410 |
06/12/2021 | 164,290 | 165,320 | 2,15 | 167,880 | 164,280 | 107.496.982 |
03/12/2021 | 164,020 | 161,840 | -1,17 | 164,960 | 159,720 | 118.023.116 |
02/12/2021 | 158,735 | 163,760 | -0,56 | 164,200 | 157,800 | 136.739.174 |
01/12/2021 | 167,480 | 164,680 | -0,44 | 170,300 | 164,530 | 152.423.003 |
30/11/2021 | 159,985 | 165,400 | 3,22 | 165,520 | 159,920 | 174.048.159 |
29/11/2021 | 159,370 | 160,240 | 2,14 | 161,190 | 158,790 | 88.748.217 |
26/11/2021 | 159,565 | 156,880 | -3,12 | 160,450 | 156,360 | 70.233.378 |
24/11/2021 | 160,750 | 161,940 | 0,33 | 162,140 | 159,640 | 69.363.864 |
23/11/2021 | 161,120 | 161,410 | 0,24 | 161,800 | 159,060 | 96.042.531 |
22/11/2021 | 161,680 | 161,020 | 0,29 | 165,700 | 161,000 | 117.467.890 |
19/11/2021 | 157,650 | 160,550 | 1,70 | 161,020 | 156,533 | 117.305.597 |
18/11/2021 | 153,710 | 157,870 | 2,85 | 158,670 | 153,050 | 137.827.673 |
17/11/2021 | 150,995 | 153,490 | 1,65 | 155,000 | 150,990 | 88.807.000 |
16/11/2021 | 149,940 | 151,000 | 0,67 | 151,488 | 149,340 | 59.256.360 |
15/11/2021 | 150,370 | 150,000 | 0,01 | 151,880 | 149,430 | 59.222.803 |
12/11/2021 | 148,430 | 149,990 | 1,43 | 150,400 | 147,480 | 63.804.008 |
11/11/2021 | 148,960 | 147,870 | -0,03 | 149,430 | 147,681 | 41.035.437 |
10/11/2021 | 150,020 | 147,920 | -1,92 | 150,130 | 147,850 | 65.189.492 |
09/11/2021 | 150,200 | 150,810 | 0,25 | 151,428 | 150,060 | 56.787.930 |
08/11/2021 | 151,410 | 150,440 | -0,56 | 151,570 | 150,160 | 55.055.977 |
05/11/2021 | 151,890 | 151,280 | 0,21 | 152,200 | 150,060 | 65.463.883 |
04/11/2021 | 151,580 | 150,960 | -0,35 | 152,430 | 150,640 | 60.394.617 |
03/11/2021 | 150,390 | 151,490 | 0,98 | 151,970 | 149,820 | 54.511.534 |
02/11/2021 | 148,660 | 150,020 | 0,71 | 151,570 | 148,650 | 69.121.987 |
01/11/2021 | 148,985 | 148,960 | -0,57 | 149,700 | 147,800 | 74.588.258 |
29/10/2021 | 147,215 | 149,810 | -1,81 | 149,940 | 146,413 | 124.953.168 |
28/10/2021 | 149,820 | 152,570 | 2,50 | 153,165 | 149,720 | 100.084.388 |
27/10/2021 | 149,360 | 148,850 | -0,31 | 149,730 | 148,490 | 56.111.036 |
26/10/2021 | 149,330 | 149,320 | 0,46 | 150,840 | 149,010 | 60.914.031 |
25/10/2021 | 148,680 | 148,640 | -0,03 | 149,370 | 147,621 | 50.720.556 |
22/10/2021 | 149,690 | 148,690 | -0,53 | 150,180 | 148,640 | 58.873.491 |
21/10/2021 | 148,810 | 149,480 | 0,15 | 149,640 | 147,870 | 61.420.990 |
20/10/2021 | 148,700 | 149,260 | 0,34 | 149,754 | 148,120 | 58.418.815 |
19/10/2021 | 147,010 | 148,760 | 1,51 | 149,170 | 146,550 | 76.378.894 |
18/10/2021 | 143,445 | 146,550 | 1,18 | 146,840 | 143,160 | 85.589.175 |
15/10/2021 | 143,770 | 144,840 | 0,75 | 144,895 | 143,510 | 67.940.334 |
14/10/2021 | 142,110 | 143,760 | 2,02 | 143,880 | 141,510 | 69.907.100 |
13/10/2021 | 141,235 | 140,910 | -1,33 | 141,400 | 139,200 | 79.662.737 |
11/10/2021 | 142,270 | 142,810 | -0,06 | 144,810 | 141,810 | 64.452.469 |
08/10/2021 | 144,030 | 142,900 | -0,27 | 144,170 | 142,560 | 58.773.155 |
07/10/2021 | 143,060 | 143,290 | 0,91 | 144,215 | 142,720 | 61.732.656 |
06/10/2021 | 139,470 | 142,000 | 0,63 | 142,150 | 138,370 | 83.221.119 |
05/10/2021 | 139,490 | 141,110 | 1,42 | 142,240 | 139,360 | 80.861.062 |
04/10/2021 | 141,760 | 139,140 | -2,46 | 142,210 | 138,270 | 98.322.008 |
01/10/2021 | 141,900 | 142,650 | 0,81 | 142,920 | 139,110 | 94.639.581 |
30/09/2021 | 143,660 | 141,500 | -0,93 | 144,378 | 141,280 | 89.056.664 |
29/09/2021 | 142,470 | 142,830 | 0,65 | 144,450 | 142,030 | 74.583.528 |
28/09/2021 | 143,250 | 141,910 | -2,38 | 144,750 | 141,690 | 108.975.849 |
27/09/2021 | 145,470 | 145,370 | -1,05 | 145,960 | 143,820 | 74.150.729 |
24/09/2021 | 145,660 | 146,920 | 0,06 | 147,470 | 145,560 | 52.826.211 |
23/09/2021 | 146,650 | 146,830 | 0,67 | 147,080 | 145,640 | 64.840.132 |
22/09/2021 | 144,450 | 145,850 | 1,69 | 146,430 | 143,700 | 76.404.341 |
21/09/2021 | 143,930 | 143,430 | 0,34 | 144,600 | 142,780 | 75.833.962 |
20/09/2021 | 143,800 | 142,940 | -2,14 | 144,840 | 141,270 | 123.478.863 |
17/09/2021 | 148,820 | 146,060 | -1,83 | 148,820 | 145,760 | 129.868.824 |
16/09/2021 | 148,440 | 148,790 | -0,16 | 148,970 | 147,221 | 68.032.657 |
15/09/2021 | 148,560 | 149,030 | 0,61 | 149,440 | 146,370 | 83.281.315 |
14/09/2021 | 150,350 | 148,120 | -0,96 | 151,070 | 146,910 | 109.971.474 |
13/09/2021 | 150,630 | 149,550 | 0,39 | 151,420 | 148,750 | 102.404.445 |
10/09/2021 | 155,000 | 148,970 | -3,31 | 155,480 | 148,700 | 140.944.535 |
09/09/2021 | 155,490 | 154,070 | -0,67 | 156,110 | 153,950 | 57.305.730 |
08/09/2021 | 156,980 | 155,110 | -1,01 | 157,040 | 153,975 | 74.420.386 |
07/09/2021 | 154,970 | 156,690 | 1,55 | 157,260 | 154,390 | 82.278.261 |
03/09/2021 | 153,760 | 154,300 | 0,42 | 154,630 | 153,090 | 57.720.587 |
02/09/2021 | 153,870 | 153,650 | 0,75 | 154,720 | 152,400 | 71.246.317 |
01/09/2021 | 152,830 | 152,510 | 0,45 | 154,980 | 152,340 | 80.313.711 |
31/08/2021 | 152,660 | 151,830 | -0,84 | 152,800 | 151,290 | 86.453.117 |
30/08/2021 | 149,000 | 153,120 | 3,04 | 153,490 | 148,610 | 91.253.117 |
27/08/2021 | 147,480 | 148,600 | 0,72 | 148,750 | 146,830 | 55.802.388 |
26/08/2021 | 148,350 | 147,540 | -0,55 | 149,120 | 147,510 | 48.597.195 |
25/08/2021 | 149,810 | 148,360 | -0,84 | 150,320 | 147,800 | 58.991.297 |
24/08/2021 | 149,450 | 149,620 | -0,06 | 150,860 | 149,150 | 48.606.428 |
23/08/2021 | 148,310 | 149,710 | 1,03 | 150,190 | 147,890 | 60.131.810 |
20/08/2021 | 147,440 | 148,190 | 1,02 | 148,500 | 146,780 | 59.320.756 |
19/08/2021 | 145,030 | 146,700 | 0,23 | 148,000 | 144,500 | 86.960.310 |
18/08/2021 | 149,800 | 146,360 | -2,55 | 150,720 | 146,150 | 86.325.990 |
17/08/2021 | 150,230 | 150,190 | -0,62 | 151,680 | 149,090 | 92.229.735 |
16/08/2021 | 148,535 | 151,120 | 1,35 | 151,190 | 146,470 | 103.558.782 |
13/08/2021 | 148,970 | 149,100 | 0,14 | 149,444 | 148,270 | 59.375.009 |
12/08/2021 | 146,190 | 148,890 | 2,08 | 149,050 | 145,840 | 73.779.113 |
11/08/2021 | 146,050 | 145,860 | 0,18 | 146,720 | 145,530 | 48.554.663 |
10/08/2021 | 146,440 | 145,600 | -0,34 | 147,710 | 145,300 | 69.023.081 |
09/08/2021 | 146,200 | 146,090 | -0,03 | 146,700 | 145,520 | 48.908.691 |
06/08/2021 | 146,350 | 146,140 | -0,63 | 147,110 | 145,630 | 54.128.566 |
05/08/2021 | 146,980 | 147,060 | 0,07 | 147,840 | 146,170 | 46.397.674 |
04/08/2021 | 147,270 | 146,950 | -0,28 | 147,790 | 146,280 | 56.378.271 |
03/08/2021 | 145,810 | 147,360 | 1,26 | 148,045 | 145,180 | 64.786.618 |
02/08/2021 | 146,360 | 145,520 | -0,23 | 146,950 | 145,250 | 62.921.683 |
30/07/2021 | 144,380 | 145,860 | 0,15 | 146,330 | 144,110 | 70.442.342 |
29/07/2021 | 144,685 | 145,640 | 0,46 | 146,550 | 144,580 | 56.699.475 |
28/07/2021 | 144,810 | 144,980 | -1,22 | 146,970 | 142,540 | 118.915.523 |
27/07/2021 | 149,120 | 146,770 | -1,49 | 149,210 | 145,550 | 104.831.078 |
26/07/2021 | 148,270 | 148,990 | 0,29 | 149,830 | 147,700 | 72.434.094 |
23/07/2021 | 147,550 | 148,560 | 1,20 | 148,718 | 146,920 | 71.447.417 |
22/07/2021 | 145,935 | 146,800 | 0,96 | 148,195 | 145,810 | 77.338.156 |
21/07/2021 | 145,530 | 145,400 | -0,51 | 146,130 | 144,630 | 75.462.892 |
20/07/2021 | 143,460 | 146,150 | 2,60 | 147,100 | 142,960 | 97.049.394 |
19/07/2021 | 143,750 | 142,450 | -2,69 | 144,070 | 141,670 | 121.434.571 |
16/07/2021 | 148,460 | 146,390 | -1,41 | 149,760 | 145,880 | 93.251.426 |
15/07/2021 | 149,240 | 148,480 | -0,45 | 150,000 | 147,090 | 106.820.297 |
14/07/2021 | 148,100 | 149,150 | 2,41 | 149,570 | 147,680 | 127.050.785 |
13/07/2021 | 144,030 | 145,640 | 0,79 | 147,460 | 143,630 | 100.827.099 |
12/07/2021 | 146,210 | 144,500 | -0,42 | 146,320 | 144,000 | 76.299.719 |
09/07/2021 | 142,750 | 145,110 | 1,31 | 145,650 | 142,652 | 99.891.451 |
08/07/2021 | 141,580 | 143,240 | -0,92 | 144,060 | 140,665 | 105.561.120 |
07/07/2021 | 143,535 | 144,570 | 1,80 | 144,890 | 142,660 | 104.912.605 |
06/07/2021 | 140,070 | 142,020 | 1,47 | 143,150 | 140,070 | 108.181.793 |
02/07/2021 | 137,900 | 139,960 | 1,96 | 140,000 | 137,745 | 78.965.547 |
01/07/2021 | 136,600 | 137,270 | 0,23 | 137,330 | 135,760 | 52.485.931 |
30/06/2021 | 136,170 | 136,960 | 0,46 | 137,410 | 135,870 | 63.261.393 |
29/06/2021 | 134,800 | 136,330 | 1,15 | 136,490 | 134,350 | 64.606.181 |
APPLE INC COM
Histórico de cotizaciones
APPLE INC (AAPL)APPLE INC (AAPL)
3,392,45 %
141,66
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad