Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
09/08/2022 | 9,890 | 9,840 | 1,03 | 9,890 | 9,625 | 182.725 |
08/08/2022 | 9,830 | 9,740 | -0,61 | 9,895 | 9,670 | 253.534 |
05/08/2022 | 9,720 | 9,800 | 1,77 | 9,835 | 9,580 | 181.542 |
04/08/2022 | 9,725 | 9,630 | -0,41 | 9,725 | 9,580 | 274.013 |
03/08/2022 | 9,490 | 9,670 | 1,26 | 9,700 | 9,485 | 194.585 |
02/08/2022 | 9,500 | 9,550 | -1,04 | 9,635 | 9,480 | 151.432 |
01/08/2022 | 9,565 | 9,650 | 2,50 | 9,725 | 9,330 | 381.226 |
29/07/2022 | 9,635 | 9,415 | -1,10 | 9,635 | 9,360 | 401.454 |
28/07/2022 | 10,050 | 9,520 | -4,90 | 10,060 | 9,520 | 361.279 |
27/07/2022 | 9,810 | 10,010 | 1,73 | 10,010 | 9,790 | 293.982 |
26/07/2022 | 10,040 | 9,840 | -1,01 | 10,060 | 9,715 | 614.601 |
25/07/2022 | 10,200 | 9,940 | -2,93 | 10,350 | 9,720 | 580.409 |
22/07/2022 | 10,200 | 10,240 | -0,97 | 10,480 | 10,200 | 182.893 |
21/07/2022 | 10,700 | 10,340 | -1,34 | 10,700 | 10,280 | 396.025 |
20/07/2022 | 10,840 | 10,480 | -1,32 | 10,840 | 10,460 | 251.569 |
19/07/2022 | 10,560 | 10,620 | 0,00 | 10,750 | 10,440 | 319.060 |
18/07/2022 | 11,000 | 10,620 | -4,41 | 11,030 | 10,560 | 253.898 |
15/07/2022 | 11,060 | 11,110 | 2,02 | 11,330 | 10,980 | 325.457 |
14/07/2022 | 10,950 | 10,890 | -0,27 | 11,020 | 10,810 | 214.639 |
13/07/2022 | 10,450 | 10,920 | 4,30 | 11,090 | 10,430 | 312.828 |
12/07/2022 | 10,300 | 10,470 | -1,32 | 10,650 | 10,300 | 230.480 |
11/07/2022 | 10,420 | 10,610 | 0,38 | 10,710 | 10,420 | 249.154 |
08/07/2022 | 10,400 | 10,570 | 0,19 | 10,570 | 10,290 | 165.890 |
07/07/2022 | 10,480 | 10,550 | -0,57 | 10,900 | 10,480 | 245.080 |
06/07/2022 | 10,740 | 10,610 | -2,39 | 10,960 | 10,550 | 201.786 |
05/07/2022 | 10,860 | 10,870 | 0,74 | 10,960 | 10,700 | 224.798 |
04/07/2022 | 10,650 | 10,790 | 1,51 | 10,870 | 10,630 | 238.762 |
01/07/2022 | 10,360 | 10,630 | 0,47 | 10,630 | 10,320 | 272.075 |
30/06/2022 | 10,700 | 10,580 | -0,47 | 10,700 | 10,450 | 254.958 |
29/06/2022 | 10,660 | 10,630 | -0,28 | 10,700 | 10,450 | 191.267 |
28/06/2022 | 10,790 | 10,660 | -1,02 | 10,820 | 10,560 | 218.235 |
27/06/2022 | 10,650 | 10,770 | 1,70 | 10,770 | 10,580 | 235.586 |
24/06/2022 | 10,360 | 10,590 | 1,24 | 10,610 | 10,300 | 285.818 |
23/06/2022 | 10,220 | 10,460 | 3,05 | 10,510 | 10,120 | 406.833 |
22/06/2022 | 9,750 | 10,150 | 2,63 | 10,210 | 9,710 | 350.144 |
21/06/2022 | 10,000 | 9,890 | -0,70 | 10,070 | 9,850 | 192.142 |
20/06/2022 | 9,960 | 9,960 | 1,63 | 9,990 | 9,730 | 367.753 |
17/06/2022 | 9,510 | 9,800 | 2,46 | 9,820 | 9,510 | 1.522.289 |
16/06/2022 | 9,665 | 9,565 | -0,88 | 9,670 | 9,445 | 351.404 |
15/06/2022 | 9,780 | 9,650 | 0,47 | 9,795 | 9,595 | 570.598 |
14/06/2022 | 9,855 | 9,605 | -2,93 | 9,985 | 9,530 | 476.739 |
13/06/2022 | 10,130 | 9,895 | -2,32 | 10,130 | 9,735 | 415.141 |
10/06/2022 | 10,370 | 10,130 | -3,52 | 10,380 | 9,955 | 596.713 |
09/06/2022 | 10,600 | 10,500 | -0,76 | 10,700 | 10,460 | 370.726 |
08/06/2022 | 10,650 | 10,580 | -0,09 | 10,650 | 10,360 | 476.388 |
07/06/2022 | 10,540 | 10,590 | 2,32 | 10,820 | 10,360 | 736.392 |
06/06/2022 | 10,480 | 10,350 | -0,19 | 10,480 | 10,310 | 281.626 |
03/06/2022 | 10,530 | 10,370 | -0,58 | 10,570 | 10,330 | 161.753 |
02/06/2022 | 10,290 | 10,430 | 1,56 | 10,500 | 10,290 | 187.040 |
01/06/2022 | 10,380 | 10,270 | -0,87 | 10,490 | 10,260 | 291.987 |
31/05/2022 | 10,640 | 10,360 | -1,80 | 10,640 | 10,360 | 443.032 |
30/05/2022 | 10,510 | 10,550 | 0,76 | 10,640 | 10,470 | 225.914 |
27/05/2022 | 10,560 | 10,470 | -0,19 | 10,610 | 10,450 | 312.645 |
26/05/2022 | 10,550 | 10,490 | 0,58 | 10,550 | 10,410 | 281.549 |
25/05/2022 | 10,350 | 10,430 | 0,77 | 10,530 | 10,210 | 489.616 |
24/05/2022 | 10,450 | 10,350 | -1,24 | 10,510 | 10,310 | 331.222 |
23/05/2022 | 10,590 | 10,480 | -0,95 | 10,700 | 10,460 | 327.429 |
20/05/2022 | 10,370 | 10,580 | 1,73 | 10,600 | 10,370 | 346.430 |
19/05/2022 | 10,180 | 10,400 | 2,16 | 10,420 | 10,130 | 418.086 |
18/05/2022 | 10,460 | 10,180 | -2,58 | 10,540 | 10,170 | 339.641 |
17/05/2022 | 10,410 | 10,450 | 1,46 | 10,480 | 10,270 | 322.681 |
16/05/2022 | 10,490 | 10,300 | -1,25 | 10,490 | 10,130 | 355.197 |
13/05/2022 | 10,450 | 10,430 | 0,38 | 10,660 | 10,390 | 252.434 |
12/05/2022 | 10,341 | 10,390 | -1,31 | 10,518 | 10,213 | 318.976 |
11/05/2022 | 9,986 | 10,528 | 6,69 | 10,725 | 9,878 | 707.761 |
10/05/2022 | 10,193 | 9,868 | -2,34 | 10,213 | 9,780 | 811.864 |
09/05/2022 | 11,227 | 10,105 | -11,40 | 11,326 | 10,105 | 1.126.184 |
06/05/2022 | 11,621 | 11,405 | -3,02 | 11,700 | 11,277 | 358.788 |
05/05/2022 | 11,887 | 11,759 | -0,58 | 11,996 | 11,739 | 212.750 |
04/05/2022 | 12,173 | 11,828 | -3,77 | 12,212 | 11,818 | 343.148 |
03/05/2022 | 12,133 | 12,291 | 1,71 | 12,301 | 12,035 | 174.817 |
02/05/2022 | 12,133 | 12,084 | -1,21 | 12,291 | 11,966 | 227.781 |
29/04/2022 | 12,133 | 12,232 | -0,40 | 12,370 | 12,133 | 230.077 |
28/04/2022 | 12,124 | 12,281 | 1,63 | 12,330 | 12,084 | 265.094 |
27/04/2022 | 11,818 | 12,084 | 0,99 | 12,084 | 11,789 | 216.337 |
26/04/2022 | 12,015 | 11,966 | 0,58 | 12,183 | 11,917 | 330.150 |
25/04/2022 | 11,651 | 11,897 | 1,00 | 11,946 | 11,651 | 267.166 |
22/04/2022 | 11,867 | 11,779 | -1,08 | 11,917 | 11,700 | 288.129 |
21/04/2022 | 12,055 | 11,907 | -0,82 | 12,064 | 11,799 | 368.854 |
20/04/2022 | 12,064 | 12,005 | -1,30 | 12,173 | 11,946 | 275.212 |
19/04/2022 | 12,074 | 12,163 | -0,40 | 12,192 | 11,966 | 336.941 |
14/04/2022 | 12,173 | 12,212 | 0,81 | 12,330 | 12,074 | 240.950 |
13/04/2022 | 11,996 | 12,114 | 1,23 | 12,173 | 11,996 | 314.702 |
12/04/2022 | 12,084 | 11,966 | -0,98 | 12,183 | 11,887 | 332.231 |
11/04/2022 | 11,877 | 12,084 | 1,83 | 12,104 | 11,789 | 483.078 |
08/04/2022 | 12,005 | 11,867 | -0,17 | 12,005 | 11,611 | 408.853 |
07/04/2022 | 11,848 | 11,887 | 1,00 | 12,035 | 11,789 | 308.231 |
06/04/2022 | 11,828 | 11,769 | 0,00 | 12,064 | 11,621 | 426.718 |
05/04/2022 | 11,464 | 11,769 | 2,66 | 11,828 | 11,464 | 542.738 |
04/04/2022 | 11,375 | 11,464 | 1,31 | 11,572 | 11,375 | 346.473 |
01/04/2022 | 11,454 | 11,316 | -0,35 | 11,454 | 11,178 | 321.007 |
31/03/2022 | 11,769 | 11,355 | -3,11 | 11,779 | 11,355 | 360.919 |
30/03/2022 | 11,621 | 11,720 | 1,28 | 12,045 | 11,621 | 492.457 |
29/03/2022 | 12,291 | 11,572 | -5,62 | 12,340 | 11,533 | 666.050 |
28/03/2022 | 12,488 | 12,261 | -0,24 | 12,774 | 12,261 | 511.652 |
25/03/2022 | 12,350 | 12,291 | -0,32 | 12,567 | 12,291 | 393.821 |
24/03/2022 | 11,966 | 12,330 | 2,12 | 12,330 | 11,966 | 206.992 |
23/03/2022 | 12,261 | 12,074 | -0,81 | 12,321 | 11,858 | 502.416 |
22/03/2022 | 11,848 | 12,173 | 1,39 | 12,202 | 11,848 | 225.811 |
21/03/2022 | 11,996 | 12,005 | -0,33 | 12,064 | 11,799 | 202.442 |
18/03/2022 | 11,789 | 12,045 | 2,34 | 12,094 | 11,700 | 325.680 |
17/03/2022 | 11,680 | 11,769 | 0,59 | 11,818 | 11,523 | 250.612 |
16/03/2022 | 11,562 | 11,700 | 2,86 | 11,700 | 11,523 | 236.224 |
15/03/2022 | 11,867 | 11,375 | -5,64 | 11,917 | 11,326 | 393.941 |
14/03/2022 | 11,710 | 12,055 | 3,64 | 12,084 | 11,641 | 337.524 |
11/03/2022 | 11,326 | 11,631 | 2,96 | 11,799 | 11,316 | 339.904 |
10/03/2022 | 11,089 | 11,296 | 2,78 | 11,444 | 11,001 | 338.850 |
09/03/2022 | 10,833 | 10,991 | 2,76 | 11,030 | 10,774 | 319.723 |
08/03/2022 | 10,469 | 10,696 | 0,46 | 10,883 | 10,469 | 310.442 |
07/03/2022 | 10,341 | 10,646 | -0,09 | 10,774 | 10,321 | 320.529 |
04/03/2022 | 11,001 | 10,656 | -3,91 | 11,089 | 10,656 | 297.559 |
03/03/2022 | 11,523 | 11,089 | -4,17 | 11,651 | 11,070 | 365.765 |
02/03/2022 | 11,336 | 11,572 | 0,51 | 11,631 | 11,336 | 267.488 |
01/03/2022 | 11,483 | 11,513 | -0,43 | 11,749 | 11,454 | 309.829 |
28/02/2022 | 11,414 | 11,562 | 0,34 | 11,572 | 11,267 | 415.695 |
25/02/2022 | 11,405 | 11,523 | 2,45 | 11,671 | 11,217 | 361.281 |
24/02/2022 | 11,326 | 11,247 | -2,14 | 11,700 | 11,149 | 723.160 |
23/02/2022 | 11,286 | 11,493 | 2,55 | 11,661 | 11,267 | 519.647 |
22/02/2022 | 10,991 | 11,208 | -1,04 | 11,572 | 10,942 | 609.137 |
21/02/2022 | 10,587 | 11,326 | 8,29 | 11,680 | 10,558 | 1.355.561 |
18/02/2022 | 10,538 | 10,459 | -0,19 | 10,656 | 10,420 | 220.748 |
17/02/2022 | 10,538 | 10,479 | -0,65 | 10,597 | 10,449 | 170.851 |
16/02/2022 | 10,282 | 10,548 | 2,98 | 10,587 | 10,282 | 231.772 |
15/02/2022 | 10,065 | 10,242 | 1,76 | 10,272 | 9,986 | 273.597 |
14/02/2022 | 10,331 | 10,065 | -3,77 | 10,331 | 10,046 | 450.286 |
11/02/2022 | 10,597 | 10,459 | -2,03 | 10,636 | 10,459 | 174.262 |
10/02/2022 | 10,676 | 10,676 | 1,12 | 10,794 | 10,587 | 266.469 |
09/02/2022 | 10,597 | 10,558 | -0,19 | 10,735 | 10,508 | 369.617 |
08/02/2022 | 10,764 | 10,577 | -2,72 | 10,892 | 10,558 | 286.005 |
07/02/2022 | 11,129 | 10,873 | -1,43 | 11,129 | 10,804 | 293.300 |
04/02/2022 | 11,011 | 11,030 | 0,90 | 11,109 | 10,912 | 308.498 |
03/02/2022 | 11,149 | 10,932 | -2,29 | 11,178 | 10,912 | 293.570 |
02/02/2022 | 11,286 | 11,188 | -0,18 | 11,474 | 11,188 | 464.945 |
01/02/2022 | 11,326 | 11,208 | -0,09 | 11,326 | 11,040 | 454.804 |
31/01/2022 | 11,365 | 11,217 | -0,61 | 11,375 | 11,129 | 361.277 |
28/01/2022 | 10,971 | 11,286 | 0,79 | 11,296 | 10,932 | 541.356 |
27/01/2022 | 10,764 | 11,198 | 2,43 | 11,277 | 10,764 | 418.763 |
26/01/2022 | 10,794 | 10,932 | 1,65 | 10,991 | 10,794 | 257.086 |
25/01/2022 | 10,696 | 10,755 | 0,74 | 10,902 | 10,676 | 379.860 |
24/01/2022 | 10,696 | 10,676 | -0,73 | 11,001 | 10,577 | 559.128 |
21/01/2022 | 10,873 | 10,755 | -1,44 | 10,912 | 10,755 | 353.284 |
20/01/2022 | 10,814 | 10,912 | 1,47 | 11,070 | 10,784 | 353.960 |
19/01/2022 | 10,548 | 10,755 | 1,77 | 10,863 | 10,508 | 302.976 |
18/01/2022 | 10,558 | 10,567 | 0,28 | 10,627 | 10,410 | 247.688 |
17/01/2022 | 10,666 | 10,538 | -0,28 | 10,666 | 10,538 | 170.514 |
14/01/2022 | 10,489 | 10,567 | 0,37 | 10,705 | 10,489 | 220.295 |
13/01/2022 | 10,636 | 10,528 | -1,11 | 10,715 | 10,528 | 285.859 |
12/01/2022 | 10,814 | 10,646 | -0,64 | 10,824 | 10,548 | 321.480 |
11/01/2022 | 10,686 | 10,715 | 1,40 | 10,764 | 10,597 | 240.034 |
10/01/2022 | 10,735 | 10,567 | -1,56 | 10,774 | 10,558 | 276.278 |
07/01/2022 | 10,824 | 10,735 | 0,00 | 10,824 | 10,666 | 185.353 |
06/01/2022 | 10,636 | 10,735 | 0,09 | 10,824 | 10,489 | 276.078 |
05/01/2022 | 10,942 | 10,725 | -1,00 | 10,942 | 10,696 | 276.503 |
04/01/2022 | 10,853 | 10,833 | -0,18 | 10,942 | 10,784 | 306.171 |
03/01/2022 | 11,178 | 10,853 | -2,48 | 11,178 | 10,853 | 295.563 |
30/12/2021 | 11,040 | 11,129 | 0,62 | 11,168 | 11,011 | 255.851 |
29/12/2021 | 11,188 | 11,060 | -0,71 | 11,188 | 10,991 | 216.045 |
28/12/2021 | 11,139 | 11,139 | 0,62 | 11,227 | 11,080 | 186.635 |
27/12/2021 | 10,853 | 11,070 | 2,00 | 11,158 | 10,843 | 293.337 |
23/12/2021 | 11,030 | 10,853 | -0,90 | 11,070 | 10,794 | 248.255 |
22/12/2021 | 10,892 | 10,952 | 1,46 | 11,080 | 10,804 | 312.433 |
21/12/2021 | 10,843 | 10,794 | 0,83 | 10,912 | 10,627 | 255.003 |
20/12/2021 | 10,636 | 10,705 | -1,45 | 10,824 | 10,558 | 325.195 |
17/12/2021 | 10,774 | 10,863 | -0,18 | 10,922 | 10,764 | 719.364 |
16/12/2021 | 10,833 | 10,883 | 1,75 | 10,883 | 10,715 | 298.669 |
15/12/2021 | 10,922 | 10,696 | -0,64 | 10,922 | 10,587 | 293.381 |
14/12/2021 | 10,538 | 10,764 | 2,34 | 10,892 | 10,508 | 604.343 |
13/12/2021 | 10,627 | 10,518 | -0,28 | 10,627 | 10,469 | 357.486 |
10/12/2021 | 10,469 | 10,548 | 0,09 | 10,577 | 10,469 | 292.162 |
09/12/2021 | 10,627 | 10,538 | 0,28 | 10,627 | 10,449 | 214.366 |
08/12/2021 | 10,617 | 10,508 | 0,00 | 10,617 | 10,439 | 273.031 |
07/12/2021 | 10,558 | 10,508 | 1,04 | 10,617 | 10,380 | 328.311 |
06/12/2021 | 10,351 | 10,400 | 1,83 | 10,538 | 10,262 | 360.630 |
03/12/2021 | 10,627 | 10,213 | -3,36 | 10,646 | 10,203 | 269.952 |
02/12/2021 | 10,577 | 10,567 | 0,00 | 10,843 | 10,508 | 458.117 |
01/12/2021 | 10,597 | 10,567 | -0,09 | 10,617 | 10,430 | 334.726 |
30/11/2021 | 10,538 | 10,577 | -0,46 | 10,666 | 10,400 | 352.477 |
29/11/2021 | 10,676 | 10,627 | 0,37 | 10,696 | 10,469 | 363.021 |
26/11/2021 | 10,469 | 10,587 | -1,65 | 10,824 | 10,400 | 652.615 |
25/11/2021 | 10,636 | 10,764 | 1,49 | 10,833 | 10,508 | 336.411 |
24/11/2021 | 10,499 | 10,607 | 1,32 | 10,627 | 10,390 | 371.958 |
23/11/2021 | 10,105 | 10,469 | 3,00 | 10,538 | 10,105 | 446.917 |
22/11/2021 | 10,528 | 10,164 | -3,10 | 10,548 | 10,114 | 855.437 |
19/11/2021 | 10,755 | 10,489 | -2,29 | 10,804 | 10,489 | 379.370 |
18/11/2021 | 11,070 | 10,735 | -3,28 | 11,247 | 10,696 | 498.673 |
17/11/2021 | 10,981 | 11,099 | 0,90 | 11,267 | 10,755 | 922.234 |
16/11/2021 | 11,149 | 11,001 | -1,15 | 11,483 | 10,961 | 1.029.123 |
15/11/2021 | 12,084 | 11,129 | -11,09 | 12,084 | 10,932 | 2.023.401 |
12/11/2021 | 12,449 | 12,517 | 0,16 | 12,577 | 12,409 | 172.364 |
11/11/2021 | 12,517 | 12,498 | -0,16 | 12,577 | 12,449 | 239.417 |
10/11/2021 | 12,321 | 12,517 | 1,44 | 12,547 | 12,232 | 159.241 |
09/11/2021 | 12,311 | 12,340 | 0,48 | 12,439 | 12,291 | 197.403 |
08/11/2021 | 12,163 | 12,281 | 0,65 | 12,350 | 12,114 | 328.271 |
05/11/2021 | 12,724 | 12,202 | -2,21 | 12,724 | 12,183 | 257.697 |
04/11/2021 | 12,616 | 12,478 | -0,47 | 12,626 | 12,478 | 276.783 |
03/11/2021 | 12,764 | 12,537 | -1,77 | 12,823 | 12,517 | 230.350 |
02/11/2021 | 13,059 | 12,764 | -1,89 | 13,089 | 12,626 | 217.483 |
01/11/2021 | 12,764 | 13,010 | 2,80 | 13,049 | 12,754 | 302.296 |
29/10/2021 | 12,567 | 12,655 | 0,23 | 12,724 | 12,567 | 168.376 |
28/10/2021 | 12,508 | 12,626 | 0,55 | 12,665 | 12,488 | 168.503 |
27/10/2021 | 12,675 | 12,557 | -0,86 | 12,764 | 12,537 | 215.473 |
26/10/2021 | 12,685 | 12,665 | 0,39 | 12,803 | 12,567 | 354.726 |
25/10/2021 | 12,626 | 12,616 | 0,79 | 12,695 | 12,527 | 199.599 |
22/10/2021 | 12,646 | 12,517 | -0,31 | 12,646 | 12,488 | 151.317 |
21/10/2021 | 12,646 | 12,557 | 0,39 | 12,646 | 12,449 | 165.315 |
20/10/2021 | 12,508 | 12,508 | -0,24 | 12,646 | 12,419 | 218.479 |
19/10/2021 | 12,626 | 12,537 | 0,32 | 12,626 | 12,350 | 272.223 |
18/10/2021 | 12,744 | 12,498 | -1,86 | 12,744 | 12,458 | 237.931 |
15/10/2021 | 12,685 | 12,734 | 0,54 | 12,803 | 12,616 | 255.391 |
14/10/2021 | 12,911 | 12,665 | -0,77 | 12,911 | 12,636 | 233.973 |
13/10/2021 | 12,823 | 12,764 | 0,54 | 12,823 | 12,636 | 180.306 |
12/10/2021 | 12,478 | 12,695 | 0,94 | 12,862 | 12,055 | 359.661 |
11/10/2021 | 12,803 | 12,577 | -1,69 | 12,882 | 12,577 | 454.310 |
08/10/2021 | 13,000 | 12,793 | -1,44 | 13,020 | 12,754 | 247.650 |
07/10/2021 | 12,734 | 12,980 | 1,62 | 13,039 | 12,695 | 254.342 |
06/10/2021 | 12,941 | 12,774 | -1,29 | 12,971 | 12,636 | 375.711 |
05/10/2021 | 13,315 | 12,941 | -1,79 | 13,315 | 12,872 | 422.252 |
04/10/2021 | 13,246 | 13,177 | -0,52 | 13,374 | 13,167 | 210.966 |
01/10/2021 | 13,305 | 13,246 | -1,97 | 13,621 | 13,187 | 316.020 |
30/09/2021 | 13,532 | 13,512 | 1,03 | 13,561 | 13,384 | 233.435 |
29/09/2021 | 13,492 | 13,374 | -0,95 | 13,552 | 12,921 | 404.503 |
28/09/2021 | 13,709 | 13,502 | -1,86 | 13,749 | 13,502 | 243.704 |
27/09/2021 | 13,985 | 13,758 | -0,71 | 13,985 | 13,699 | 243.331 |
24/09/2021 | 13,946 | 13,857 | -0,99 | 14,044 | 13,837 | 163.850 |
23/09/2021 | 13,946 | 13,995 | 0,92 | 14,074 | 13,906 | 169.118 |
22/09/2021 | 14,280 | 13,867 | -2,02 | 14,280 | 13,798 | 277.916 |
21/09/2021 | 14,182 | 14,152 | 0,28 | 14,221 | 13,995 | 211.148 |
20/09/2021 | 13,946 | 14,113 | 0,00 | 14,113 | 13,877 | 284.496 |
17/09/2021 | 14,182 | 14,113 | 0,99 | 14,359 | 14,044 | 540.162 |
16/09/2021 | 13,936 | 13,975 | 1,00 | 14,251 | 13,877 | 386.748 |
15/09/2021 | 13,867 | 13,837 | -0,50 | 13,936 | 13,758 | 188.575 |
14/09/2021 | 13,778 | 13,906 | 1,29 | 13,946 | 13,650 | 189.650 |
13/09/2021 | 13,640 | 13,729 | 0,65 | 13,847 | 13,552 | 232.350 |
10/09/2021 | 14,034 | 13,640 | -2,40 | 14,034 | 13,591 | 310.197 |
09/09/2021 | 14,271 | 13,975 | -3,40 | 14,271 | 13,916 | 275.828 |
08/09/2021 | 14,605 | 14,467 | 0,62 | 14,605 | 14,320 | 593.435 |
07/09/2021 | 14,527 | 14,379 | -0,68 | 14,536 | 14,251 | 238.088 |
06/09/2021 | 14,408 | 14,477 | 0,96 | 14,556 | 14,310 | 175.370 |
03/09/2021 | 14,576 | 14,339 | -1,15 | 14,576 | 14,221 | 288.499 |
02/09/2021 | 14,290 | 14,507 | 0,68 | 14,527 | 14,231 | 280.475 |
01/09/2021 | 14,300 | 14,408 | 1,74 | 14,497 | 14,241 | 339.986 |
31/08/2021 | 13,965 | 14,162 | 2,42 | 14,192 | 13,847 | 269.557 |
30/08/2021 | 13,965 | 13,827 | -0,50 | 13,965 | 13,699 | 161.863 |
27/08/2021 | 13,926 | 13,896 | 0,43 | 13,985 | 13,729 | 238.290 |
26/08/2021 | 13,719 | 13,837 | 0,57 | 13,877 | 13,532 | 298.240 |
25/08/2021 | 14,005 | 13,758 | -1,13 | 14,014 | 13,729 | 368.785 |
24/08/2021 | 14,280 | 13,916 | -2,55 | 14,300 | 13,916 | 309.488 |
23/08/2021 | 14,467 | 14,280 | -0,21 | 14,467 | 14,221 | 188.276 |
20/08/2021 | 14,428 | 14,310 | -0,34 | 14,458 | 14,142 | 251.246 |
19/08/2021 | 14,261 | 14,359 | 0,14 | 14,408 | 14,152 | 280.951 |
18/08/2021 | 14,103 | 14,339 | 1,96 | 14,389 | 13,995 | 286.976 |
17/08/2021 | 14,438 | 14,064 | -3,51 | 14,487 | 13,808 | 605.817 |
16/08/2021 | 13,709 | 14,576 | 7,64 | 14,733 | 13,483 | 1.132.083 |
13/08/2021 | 13,689 | 13,542 | -0,72 | 13,699 | 13,355 | 203.194 |
12/08/2021 | 13,699 | 13,640 | 0,22 | 13,699 | 13,532 | 168.139 |
11/08/2021 | 13,601 | 13,611 | 0,80 | 13,621 | 13,483 | 163.147 |
ALMIRALL S.A.
Histórico de cotizaciones
ALMIRALL (ALM)ALMIRALL (ALM)
-0,09-0,91 %
9,75
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad