ALMIRALL (ALM)ALMIRALL (ALM)

-0,15-1,46 %
9,77

Histórico cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
12/08/2020 9,905 9,770 -1,46 9,945 9,740 384.021
11/08/2020 9,680 9,915 3,07 9,950 9,655 403.747
10/08/2020 9,650 9,620 0,21 9,710 9,565 434.970
07/08/2020 9,590 9,600 0,63 9,655 9,470 609.860
06/08/2020 9,700 9,540 -1,45 9,700 9,460 427.554
05/08/2020 9,650 9,680 0,94 9,840 9,595 498.835