Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 13,750 | 13,700 | 0,74 | 14,000 | 13,700 | 11.754 |
19/05/2022 | 13,750 | 13,600 | -1,45 | 14,000 | 13,400 | 5.943 |
18/05/2022 | 14,050 | 13,800 | -1,78 | 14,200 | 13,250 | 18.871 |
17/05/2022 | 14,300 | 14,050 | -1,40 | 14,750 | 14,000 | 6.026 |
16/05/2022 | 14,750 | 14,250 | -1,04 | 14,750 | 14,250 | 2.051 |
13/05/2022 | 14,800 | 14,400 | -1,03 | 15,050 | 14,150 | 12.347 |
12/05/2022 | 14,750 | 14,550 | -2,35 | 14,800 | 14,500 | 11.750 |
11/05/2022 | 15,000 | 14,900 | -3,25 | 15,250 | 14,650 | 5.063 |
10/05/2022 | 15,400 | 15,400 | 0,00 | 15,400 | 15,150 | 2.694 |
09/05/2022 | 15,500 | 15,400 | -0,65 | 15,500 | 15,000 | 3.200 |
06/05/2022 | 15,500 | 15,500 | 0,00 | 15,700 | 15,100 | 4.190 |
05/05/2022 | 15,700 | 15,500 | -3,13 | 15,700 | 15,250 | 4.148 |
04/05/2022 | 15,600 | 16,000 | 1,59 | 16,000 | 15,150 | 7.148 |
03/05/2022 | 15,550 | 15,750 | -0,32 | 15,850 | 15,500 | 2.960 |
02/05/2022 | 15,850 | 15,800 | 0,96 | 15,850 | 15,500 | 5.736 |
29/04/2022 | 15,600 | 15,650 | -2,19 | 15,800 | 15,600 | 9.795 |
28/04/2022 | 15,900 | 16,000 | -0,62 | 16,000 | 15,500 | 7.617 |
27/04/2022 | 16,050 | 16,100 | 0,00 | 16,350 | 16,050 | 207 |
26/04/2022 | 16,100 | 16,100 | -1,23 | 16,250 | 16,050 | 9.364 |
25/04/2022 | 16,200 | 16,300 | 0,00 | 16,350 | 16,150 | 378 |
22/04/2022 | 16,350 | 16,300 | -0,61 | 16,500 | 16,300 | 3.008 |
21/04/2022 | 16,350 | 16,400 | -1,20 | 16,550 | 16,350 | 5.255 |
20/04/2022 | 16,600 | 16,600 | 1,53 | 16,600 | 16,350 | 815 |
19/04/2022 | 16,450 | 16,350 | -2,39 | 16,650 | 16,350 | 2.731 |
14/04/2022 | 16,650 | 16,750 | 0,60 | 16,750 | 16,400 | 3.621 |
13/04/2022 | 16,550 | 16,650 | 0,30 | 16,700 | 16,350 | 1.385 |
12/04/2022 | 16,750 | 16,600 | -2,35 | 16,800 | 16,600 | 2.865 |
11/04/2022 | 16,650 | 17,000 | 2,10 | 17,000 | 16,650 | 5.475 |
08/04/2022 | 16,900 | 16,650 | 0,00 | 16,950 | 16,650 | 5.516 |
07/04/2022 | 16,700 | 16,650 | -1,77 | 17,000 | 16,650 | 4.644 |
06/04/2022 | 16,650 | 16,950 | 0,00 | 16,950 | 16,650 | 424 |
05/04/2022 | 16,650 | 16,950 | 1,50 | 17,000 | 16,650 | 9.274 |
04/04/2022 | 16,650 | 16,700 | -0,60 | 17,100 | 16,650 | 24.599 |
01/04/2022 | 16,650 | 16,800 | -0,59 | 16,800 | 16,650 | 2.524 |
31/03/2022 | 17,000 | 16,900 | 0,60 | 17,000 | 16,650 | 507 |
30/03/2022 | 16,750 | 16,800 | 0,60 | 17,050 | 16,100 | 23.531 |
29/03/2022 | 16,600 | 16,700 | 0,00 | 16,900 | 16,600 | 6.547 |
28/03/2022 | 16,800 | 16,700 | -0,30 | 17,100 | 16,500 | 9.659 |
25/03/2022 | 16,600 | 16,750 | 0,90 | 16,750 | 16,350 | 19.900 |
24/03/2022 | 16,550 | 16,600 | 0,61 | 16,600 | 16,300 | 13.535 |
23/03/2022 | 16,700 | 16,500 | -1,20 | 16,750 | 16,450 | 8.395 |
22/03/2022 | 16,450 | 16,700 | 1,52 | 16,700 | 16,400 | 13.205 |
21/03/2022 | 16,000 | 16,450 | 2,17 | 16,450 | 16,000 | 5.553 |
18/03/2022 | 15,900 | 16,100 | 0,94 | 16,500 | 15,900 | 6.558 |
17/03/2022 | 15,950 | 15,950 | 0,00 | 15,950 | 15,800 | 387 |
16/03/2022 | 15,750 | 15,950 | 0,00 | 16,150 | 15,750 | 12.026 |
15/03/2022 | 15,750 | 15,950 | 0,00 | 16,000 | 15,700 | 516 |
14/03/2022 | 16,000 | 15,950 | -0,31 | 16,000 | 15,950 | 18.834 |
11/03/2022 | 15,300 | 16,000 | 4,58 | 16,150 | 15,300 | 89.335 |
10/03/2022 | 15,150 | 15,300 | 2,00 | 15,400 | 15,150 | 4.618 |
09/03/2022 | 15,000 | 15,000 | 0,00 | 15,350 | 15,000 | 27.655 |
08/03/2022 | 14,800 | 15,000 | 1,35 | 15,050 | 14,550 | 32.780 |
07/03/2022 | 14,850 | 14,800 | -1,00 | 14,900 | 14,550 | 18.836 |
04/03/2022 | 15,150 | 14,950 | -2,61 | 15,300 | 14,950 | 18.149 |
03/03/2022 | 15,500 | 15,350 | -0,32 | 15,500 | 15,250 | 4.501 |
02/03/2022 | 15,800 | 15,400 | -0,96 | 15,800 | 15,350 | 1.072 |
01/03/2022 | 15,750 | 15,550 | 1,63 | 15,800 | 15,500 | 2.933 |
28/02/2022 | 15,300 | 15,300 | -0,65 | 15,550 | 15,100 | 3.693 |
25/02/2022 | 15,300 | 15,400 | 1,65 | 15,500 | 15,300 | 574 |
24/02/2022 | 15,650 | 15,150 | -4,11 | 15,650 | 15,150 | 6.171 |
23/02/2022 | 15,500 | 15,800 | 0,00 | 15,700 | 15,500 | 421 |
22/02/2022 | 15,700 | 15,800 | 0,96 | 15,850 | 15,450 | 3.292 |
21/02/2022 | 15,500 | 15,650 | 2,29 | 15,650 | 15,350 | 3.073 |
18/02/2022 | 15,500 | 15,300 | 0,00 | 15,500 | 15,250 | 360 |
17/02/2022 | 15,300 | 15,300 | 0,33 | 15,350 | 15,250 | 678 |
16/02/2022 | 15,500 | 15,250 | -1,29 | 15,600 | 15,200 | 3.909 |
15/02/2022 | 15,500 | 15,450 | 1,31 | 15,500 | 15,300 | 3.942 |
14/02/2022 | 15,250 | 15,250 | -1,93 | 15,450 | 15,200 | 1.196 |
11/02/2022 | 15,400 | 15,550 | -0,32 | 15,600 | 15,050 | 8.472 |
10/02/2022 | 15,650 | 15,600 | 0,65 | 15,700 | 15,400 | 1.882 |
09/02/2022 | 15,250 | 15,500 | 0,65 | 15,700 | 15,250 | 5.124 |
08/02/2022 | 15,300 | 15,400 | 0,00 | 15,400 | 15,300 | 118 |
07/02/2022 | 15,200 | 15,400 | 0,98 | 15,400 | 15,200 | 4.021 |
04/02/2022 | 15,200 | 15,250 | 0,00 | 15,400 | 15,200 | 2.662 |
03/02/2022 | 15,200 | 15,250 | 0,33 | 15,450 | 15,200 | 2.907 |
02/02/2022 | 15,400 | 15,200 | -1,30 | 15,400 | 15,200 | 3.203 |
01/02/2022 | 15,300 | 15,400 | 0,98 | 15,400 | 15,300 | 3.320 |
31/01/2022 | 15,150 | 15,250 | 0,99 | 15,300 | 15,050 | 4.660 |
28/01/2022 | 15,100 | 15,100 | -1,31 | 15,300 | 15,100 | 1.478 |
27/01/2022 | 15,200 | 15,300 | 0,00 | 15,300 | 15,100 | 243 |
26/01/2022 | 15,050 | 15,300 | 2,00 | 15,300 | 15,050 | 3.648 |
25/01/2022 | 15,100 | 15,000 | -0,99 | 15,150 | 15,000 | 1.310 |
24/01/2022 | 15,200 | 15,150 | -1,94 | 15,350 | 15,000 | 5.394 |
21/01/2022 | 15,450 | 15,450 | 0,65 | 15,500 | 15,250 | 1.976 |
20/01/2022 | 15,350 | 15,350 | 1,32 | 15,500 | 15,200 | 803 |
19/01/2022 | 15,350 | 15,150 | 0,33 | 15,500 | 15,150 | 2.169 |
18/01/2022 | 15,400 | 15,100 | -0,66 | 15,400 | 15,050 | 2.754 |
17/01/2022 | 15,250 | 15,200 | 0,33 | 15,250 | 15,000 | 5.417 |
14/01/2022 | 15,250 | 15,150 | -0,66 | 15,250 | 15,150 | 3.207 |
13/01/2022 | 15,300 | 15,250 | -0,65 | 15,300 | 15,150 | 7.762 |
12/01/2022 | 15,450 | 15,350 | 0,33 | 15,500 | 15,300 | 1.618 |
11/01/2022 | 15,300 | 15,300 | 0,66 | 15,650 | 15,100 | 2.605 |
10/01/2022 | 15,200 | 15,200 | -0,65 | 15,250 | 15,100 | 3.037 |
07/01/2022 | 15,500 | 15,300 | 0,00 | 15,500 | 15,100 | 4.574 |
06/01/2022 | 15,300 | 15,300 | 0,00 | 15,300 | 15,300 | -- |
05/01/2022 | 15,300 | 15,300 | -0,33 | 15,550 | 15,250 | 3.366 |
04/01/2022 | 15,350 | 15,350 | 0,00 | 15,650 | 15,250 | 2.121 |
03/01/2022 | 15,350 | 15,350 | 0,33 | 15,400 | 15,250 | 989 |
30/12/2021 | 15,300 | 15,300 | 0,33 | 15,300 | 15,150 | 3.113 |
29/12/2021 | 15,400 | 15,250 | -0,97 | 15,450 | 15,250 | 1.796 |
28/12/2021 | 15,200 | 15,400 | 0,98 | 15,400 | 15,100 | 4.422 |
27/12/2021 | 15,250 | 15,250 | 0,33 | 15,300 | 15,150 | 2.289 |
23/12/2021 | 15,150 | 15,200 | 1,33 | 15,250 | 15,050 | 1.333 |
22/12/2021 | 15,000 | 15,000 | 0,00 | 15,150 | 15,000 | 196 |
21/12/2021 | 15,250 | 15,000 | 0,33 | 15,250 | 14,950 | 1.885 |
20/12/2021 | 14,900 | 14,950 | -0,66 | 15,150 | 14,800 | 2.940 |
17/12/2021 | 15,000 | 15,050 | -1,31 | 15,300 | 14,950 | 2.804 |
16/12/2021 | 15,400 | 15,250 | 3,04 | 15,400 | 15,000 | 3.631 |
15/12/2021 | 15,450 | 14,800 | -4,21 | 15,450 | 14,800 | 7.889 |
14/12/2021 | 15,400 | 15,450 | 1,98 | 15,450 | 15,100 | 7.117 |
13/12/2021 | 15,050 | 15,150 | -1,62 | 15,450 | 15,050 | 12.695 |
10/12/2021 | 15,050 | 15,400 | 2,67 | 15,450 | 15,000 | 1.367 |
09/12/2021 | 15,150 | 15,000 | -0,66 | 15,600 | 14,850 | 4.945 |
08/12/2021 | 15,100 | 15,100 | -2,27 | 15,100 | 15,050 | 12.778 |
07/12/2021 | 15,050 | 15,450 | 3,00 | 15,500 | 15,000 | 1.568 |
06/12/2021 | 15,000 | 15,000 | -0,66 | 15,100 | 14,800 | 6.123 |
03/12/2021 | 15,100 | 15,100 | -1,63 | 15,150 | 15,050 | 1.868 |
02/12/2021 | 15,500 | 15,350 | 0,00 | 15,500 | 15,050 | 349 |
01/12/2021 | 15,000 | 15,350 | 3,72 | 15,450 | 15,000 | 1.304 |
30/11/2021 | 15,050 | 14,800 | -1,00 | 15,250 | 14,800 | 12.434 |
29/11/2021 | 15,400 | 14,950 | -2,92 | 15,400 | 14,950 | 5.756 |
26/11/2021 | 15,550 | 15,400 | -1,28 | 15,800 | 15,400 | 13.809 |
25/11/2021 | 15,600 | 15,600 | -0,32 | 15,650 | 15,450 | 1.170 |
24/11/2021 | 15,850 | 15,650 | 0,97 | 15,850 | 15,600 | 1.239 |
23/11/2021 | 15,400 | 15,500 | -1,59 | 15,700 | 15,400 | 4.706 |
22/11/2021 | 15,400 | 15,750 | 0,32 | 15,800 | 15,400 | 5.559 |
19/11/2021 | 15,650 | 15,700 | 0,64 | 15,800 | 15,500 | 2.777 |
18/11/2021 | 15,750 | 15,600 | -0,64 | 15,750 | 15,600 | 1.588 |
17/11/2021 | 15,600 | 15,700 | -0,32 | 15,850 | 15,600 | 1.440 |
16/11/2021 | 15,500 | 15,750 | 0,96 | 15,900 | 15,500 | 2.629 |
15/11/2021 | 16,250 | 15,600 | -1,27 | 16,250 | 15,600 | 4.261 |
12/11/2021 | 15,900 | 15,800 | 0,00 | 15,950 | 15,800 | 551 |
11/11/2021 | 15,750 | 15,800 | -1,25 | 16,150 | 15,750 | 3.103 |
10/11/2021 | 15,600 | 16,000 | 0,31 | 16,300 | 15,600 | 6.970 |
09/11/2021 | 15,705 | 15,950 | 0,93 | 15,950 | 15,608 | 9.103 |
08/11/2021 | 16,048 | 15,803 | -0,62 | 16,048 | 15,656 | 8.873 |
05/11/2021 | 15,852 | 15,901 | 0,31 | 15,999 | 15,461 | 11.327 |
04/11/2021 | 15,803 | 15,852 | 0,62 | 16,048 | 15,705 | 9.399 |
03/11/2021 | 16,244 | 15,754 | -1,23 | 16,244 | 15,705 | 2.219 |
02/11/2021 | 15,950 | 15,950 | -2,40 | 16,195 | 15,754 | 12.849 |
01/11/2021 | 16,146 | 16,341 | 3,09 | 16,439 | 16,097 | 5.418 |
29/10/2021 | 15,852 | 15,852 | 0,31 | 15,852 | 15,754 | 5.349 |
28/10/2021 | 15,656 | 15,803 | 1,25 | 15,852 | 15,608 | 9.011 |
27/10/2021 | 15,461 | 15,608 | 0,00 | 15,608 | 15,461 | 875 |
26/10/2021 | 15,510 | 15,608 | 0,63 | 15,608 | 15,363 | 6.680 |
25/10/2021 | 15,656 | 15,510 | 0,63 | 15,656 | 15,412 | 1.748 |
22/10/2021 | 15,510 | 15,412 | -2,17 | 15,510 | 15,363 | 2.702 |
21/10/2021 | 15,412 | 15,754 | 0,94 | 15,754 | 15,412 | 7.338 |
20/10/2021 | 15,510 | 15,608 | 0,00 | 15,608 | 15,412 | 4.964 |
19/10/2021 | 15,656 | 15,608 | 0,00 | 15,656 | 15,412 | 2.858 |
18/10/2021 | 15,608 | 15,608 | 0,00 | 15,608 | 15,363 | 2.184 |
15/10/2021 | 15,314 | 15,608 | 1,27 | 15,608 | 15,314 | 3.313 |
14/10/2021 | 15,314 | 15,412 | 0,32 | 15,412 | 15,314 | 1.811 |
13/10/2021 | 15,265 | 15,363 | 0,32 | 15,608 | 15,265 | 1.321 |
12/10/2021 | 15,559 | 15,314 | 0,00 | 15,656 | 15,363 | 215 |
11/10/2021 | 15,656 | 15,314 | -0,32 | 15,656 | 15,314 | 1.565 |
08/10/2021 | 15,314 | 15,363 | -1,88 | 15,656 | 15,314 | 2.551 |
07/10/2021 | 15,803 | 15,656 | 2,89 | 15,803 | 15,265 | 4.166 |
06/10/2021 | 15,265 | 15,216 | -0,32 | 15,265 | 15,216 | 3.562 |
05/10/2021 | 15,363 | 15,265 | -1,27 | 15,461 | 15,265 | 1.340 |
04/10/2021 | 15,510 | 15,461 | 0,00 | 15,559 | 15,363 | 320 |
01/10/2021 | 15,265 | 15,461 | 0,96 | 15,461 | 15,265 | 723 |
30/09/2021 | 15,461 | 15,314 | 0,00 | 15,510 | 15,314 | 1.093 |
29/09/2021 | 15,510 | 15,314 | -1,26 | 15,510 | 15,265 | 758 |
28/09/2021 | 15,510 | 15,510 | 0,00 | 15,510 | 15,461 | 114 |
27/09/2021 | 15,510 | 15,510 | 0,63 | 15,656 | 15,461 | 4.610 |
24/09/2021 | 15,461 | 15,412 | 0,96 | 15,461 | 15,216 | 2.397 |
23/09/2021 | 15,265 | 15,265 | 0,00 | 15,510 | 15,265 | 4.343 |
22/09/2021 | 15,314 | 15,265 | 0,00 | 15,461 | 15,265 | 5.784 |
21/09/2021 | 15,265 | 15,265 | -1,27 | 15,510 | 15,265 | 1.158 |
20/09/2021 | 15,265 | 15,461 | 0,32 | 15,461 | 15,265 | 3.044 |
17/09/2021 | 15,363 | 15,412 | 1,61 | 15,412 | 15,265 | 3.319 |
16/09/2021 | 15,363 | 15,167 | -0,64 | 15,363 | 15,167 | 1.708 |
15/09/2021 | 15,314 | 15,265 | 0,00 | 15,314 | 15,265 | 2.887 |
14/09/2021 | 15,363 | 15,265 | 0,00 | 15,363 | 15,265 | 1.050 |
13/09/2021 | 15,265 | 15,265 | 0,00 | 15,265 | 15,265 | 1.342 |
10/09/2021 | 15,461 | 15,265 | -0,95 | 15,510 | 15,167 | 3.913 |
09/09/2021 | 15,265 | 15,412 | 0,96 | 15,412 | 15,265 | 1.150 |
08/09/2021 | 15,461 | 15,265 | 0,00 | 15,461 | 15,265 | 1.154 |
07/09/2021 | 15,461 | 15,265 | 0,00 | 15,461 | 15,265 | 3.085 |
06/09/2021 | 15,265 | 15,265 | 0,00 | 15,265 | 15,167 | 1.270 |
03/09/2021 | 14,971 | 15,265 | 0,65 | 15,412 | 14,971 | 3.249 |
02/09/2021 | 15,069 | 15,167 | 0,98 | 15,412 | 14,825 | 1.314 |
01/09/2021 | 15,069 | 15,020 | -1,29 | 15,461 | 15,020 | 835 |
31/08/2021 | 15,265 | 15,216 | 0,00 | 15,461 | 15,167 | 4.125 |
30/08/2021 | 15,510 | 15,216 | -1,89 | 15,510 | 15,216 | 1.083 |
27/08/2021 | 14,923 | 15,510 | 2,26 | 15,510 | 14,923 | 2.747 |
26/08/2021 | 15,363 | 15,167 | -2,21 | 15,363 | 15,069 | 959 |
25/08/2021 | 15,656 | 15,510 | -0,94 | 15,656 | 15,363 | 7.437 |
24/08/2021 | 15,608 | 15,656 | 0,31 | 15,705 | 15,363 | 3.652 |
23/08/2021 | 15,363 | 15,608 | 2,90 | 15,608 | 15,069 | 2.327 |
20/08/2021 | 15,314 | 15,167 | -1,90 | 15,705 | 15,167 | 931 |
19/08/2021 | 15,656 | 15,461 | 0,00 | 15,656 | 15,461 | 820 |
18/08/2021 | 15,754 | 15,461 | -1,86 | 15,754 | 15,461 | 1.224 |
17/08/2021 | 15,461 | 15,754 | 0,63 | 15,754 | 15,461 | 2.727 |
16/08/2021 | 15,412 | 15,656 | 1,59 | 15,656 | 15,412 | 1.974 |
13/08/2021 | 15,461 | 15,412 | 0,00 | 15,656 | 15,412 | 1.077 |
12/08/2021 | 15,412 | 15,412 | 0,00 | 15,412 | 15,412 | 131 |
11/08/2021 | 15,314 | 15,412 | 0,00 | 15,559 | 15,314 | 238 |
10/08/2021 | 15,412 | 15,412 | 0,00 | 15,461 | 15,314 | 978 |
09/08/2021 | 15,412 | 15,412 | 0,00 | 15,412 | 15,412 | 815 |
06/08/2021 | 15,412 | 15,412 | -1,56 | 15,705 | 15,363 | 520 |
05/08/2021 | 15,461 | 15,656 | 0,00 | 15,461 | 15,461 | 228 |
04/08/2021 | 15,656 | 15,656 | 0,63 | 15,754 | 15,510 | 831 |
03/08/2021 | 15,656 | 15,559 | -0,63 | 15,803 | 15,510 | 6.127 |
02/08/2021 | 15,656 | 15,656 | 0,95 | 15,852 | 15,412 | 20.263 |
30/07/2021 | 15,314 | 15,510 | -0,31 | 15,803 | 15,314 | 5.713 |
29/07/2021 | 15,656 | 15,559 | -0,63 | 15,705 | 15,167 | 14.572 |
28/07/2021 | 15,901 | 15,656 | -1,84 | 15,901 | 15,510 | 5.218 |
27/07/2021 | 15,167 | 15,950 | 6,19 | 16,146 | 15,167 | 28.388 |
26/07/2021 | 15,069 | 15,020 | 0,66 | 15,118 | 14,629 | 7.193 |
23/07/2021 | 15,020 | 14,923 | 0,66 | 15,069 | 14,874 | 2.893 |
22/07/2021 | 14,678 | 14,825 | 1,00 | 15,020 | 14,678 | 6.875 |
21/07/2021 | 14,629 | 14,678 | 1,35 | 14,678 | 14,482 | 1.118 |
20/07/2021 | 14,580 | 14,482 | -0,34 | 14,580 | 14,482 | 2.143 |
19/07/2021 | 14,531 | 14,531 | 0,00 | 14,776 | 14,482 | 3.909 |
16/07/2021 | 14,678 | 14,531 | -1,00 | 14,678 | 14,531 | 644 |
15/07/2021 | 14,580 | 14,678 | -0,66 | 14,678 | 14,531 | 3.048 |
14/07/2021 | 14,531 | 14,776 | 1,00 | 14,776 | 14,531 | 1.468 |
13/07/2021 | 14,580 | 14,629 | -1,32 | 14,678 | 14,580 | 916 |
12/07/2021 | 14,825 | 14,825 | 1,00 | 14,825 | 14,531 | 3.684 |
09/07/2021 | 14,678 | 14,678 | -0,99 | 14,825 | 14,629 | 21.141 |
08/07/2021 | 14,727 | 14,825 | 1,00 | 14,825 | 14,678 | 1.000 |
07/07/2021 | 14,678 | 14,678 | 1,01 | 14,678 | 14,531 | 9.472 |
06/07/2021 | 14,580 | 14,531 | -1,00 | 14,580 | 14,531 | 1.940 |
05/07/2021 | 14,580 | 14,678 | 0,00 | 14,727 | 14,580 | 492 |
02/07/2021 | 14,531 | 14,678 | 0,33 | 14,727 | 14,482 | 2.441 |
01/07/2021 | 14,482 | 14,629 | 0,34 | 14,629 | 14,433 | 812 |
30/06/2021 | 14,727 | 14,580 | 0,00 | 14,727 | 14,433 | 2.868 |
29/06/2021 | 14,874 | 14,580 | -1,00 | 14,874 | 14,238 | 6.616 |
28/06/2021 | 14,825 | 14,727 | -0,66 | 14,825 | 14,482 | 3.342 |
25/06/2021 | 14,580 | 14,825 | 1,00 | 14,825 | 14,580 | 5.418 |
24/06/2021 | 14,727 | 14,678 | 0,00 | 14,825 | 14,531 | 7.058 |
23/06/2021 | 14,727 | 14,678 | -1,96 | 14,727 | 14,531 | 6.921 |
22/06/2021 | 14,776 | 14,971 | 0,66 | 14,971 | 14,629 | 2.930 |
21/06/2021 | 14,678 | 14,874 | -0,65 | 14,874 | 14,531 | 2.464 |
18/06/2021 | 15,656 | 14,971 | 0,99 | 15,656 | 14,482 | 18.898 |
17/06/2021 | 14,825 | 14,825 | 0,00 | 14,874 | 14,727 | 3.638 |
16/06/2021 | 14,678 | 14,825 | 0,66 | 14,825 | 14,678 | 3.257 |
15/06/2021 | 14,825 | 14,727 | 0,00 | 14,825 | 14,629 | 4.801 |
14/06/2021 | 14,531 | 14,727 | -0,99 | 14,776 | 14,531 | 5.114 |
11/06/2021 | 14,874 | 14,874 | 0,00 | 14,874 | 14,874 | -- |
10/06/2021 | 14,971 | 14,874 | 1,33 | 14,971 | 14,678 | 1.144 |
09/06/2021 | 14,727 | 14,678 | -1,96 | 14,971 | 14,580 | 3.388 |
08/06/2021 | 14,971 | 14,971 | 0,00 | 14,971 | 14,727 | 604 |
07/06/2021 | 14,776 | 14,971 | 2,34 | 14,971 | 14,776 | 4.041 |
04/06/2021 | 14,923 | 14,629 | -1,64 | 14,971 | 14,629 | 2.849 |
03/06/2021 | 14,874 | 14,874 | -0,65 | 14,923 | 14,825 | 1.587 |
02/06/2021 | 15,020 | 14,971 | -0,33 | 15,118 | 14,971 | 1.672 |
01/06/2021 | 15,020 | 15,020 | -0,32 | 15,461 | 14,971 | 721 |
31/05/2021 | 15,461 | 15,069 | -2,53 | 15,461 | 15,069 | 957 |
28/05/2021 | 15,363 | 15,461 | 0,32 | 15,461 | 14,923 | 3.922 |
27/05/2021 | 15,118 | 15,412 | 2,61 | 15,412 | 14,678 | 5.492 |
26/05/2021 | 14,776 | 15,020 | -0,32 | 15,118 | 14,776 | 1.377 |
25/05/2021 | 15,020 | 15,069 | -1,91 | 15,167 | 14,874 | 1.468 |
ALANTRA PARTNERS, S.A.
Histórico de cotizaciones
ALANTRA PART (ALNT)ALANTRA PART (ALNT)
0,100,74 %
13,70
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.