AIRBUS (AIR)AIRBUS (AIR)

-1,85-2,81 %
64,00

Histórico cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
27/10/2020 65,800 64,000 -2,81 65,830 63,070 2.483.118
26/10/2020 66,610 65,850 -3,20 69,690 65,690 3.086.066
23/10/2020 65,250 68,030 5,55 68,700 65,220 3.398.269
22/10/2020 63,650 64,450 0,61 64,650 62,560 1.983.309
21/10/2020 67,420 64,060 -4,30 67,440 64,000 2.110.298