Actualizado 13:44 CEST Actualizar Actualizando...

Histórico de cotizaciones

FechaAperturaCierreDif.%MáximoMínimoVolumen
30/07/20210,0160,0160,000,0160,016--
29/07/20210,0160,0160,000,0160,016--
28/07/20210,0160,0160,000,0160,016--
27/07/20210,0160,0160,000,0160,016--
26/07/20210,0160,0160,000,0160,016--
23/07/20210,0160,0160,000,0160,016--
22/07/20210,0160,0160,000,0160,016--
21/07/20210,0160,0160,000,0160,016--
20/07/20210,0160,0160,000,0160,016--
19/07/20210,0160,0160,000,0160,016--
16/07/20210,0160,0160,000,0160,016--
15/07/20210,0160,0160,000,0160,016--
14/07/20210,0160,0160,000,0160,016--
13/07/20210,0160,0160,000,0160,016--
12/07/20210,0160,0160,000,0160,016--
09/07/20210,0160,0160,000,0160,016--
08/07/20210,0160,0160,000,0160,016--
07/07/20210,0160,0160,000,0160,016--
06/07/20210,0160,0160,000,0160,016--
05/07/20210,0160,0160,000,0160,016--
02/07/20210,0160,0160,000,0160,016--
01/07/20210,0160,0160,000,0160,016--
30/06/20210,0160,0160,000,0160,016--
29/06/20210,0160,0160,000,0160,016--
28/06/20210,0160,0160,000,0160,016--
25/06/20210,0160,0160,000,0160,016--
24/06/20210,0160,0160,000,0160,016--
23/06/20210,0160,0160,000,0160,016--
22/06/20210,0160,0160,000,0160,016--
21/06/20210,0160,0160,000,0160,016--
18/06/20210,0160,0160,000,0160,016--
17/06/20210,0160,0160,000,0160,016--
16/06/20210,0160,0160,000,0160,016--
15/06/20210,0160,0160,000,0160,016--
14/06/20210,0160,0160,000,0160,016--
11/06/20210,0160,0160,000,0160,016--
10/06/20210,0160,0160,000,0160,016--
09/06/20210,0160,0160,000,0160,016--
08/06/20210,0160,0160,000,0160,016--
07/06/20210,0160,0160,000,0160,016--
04/06/20210,0160,0160,000,0160,016--
03/06/20210,0160,0160,000,0160,016--
02/06/20210,0160,0160,000,0160,016--
01/06/20210,0160,0160,000,0160,016--
31/05/20210,0160,0160,000,0160,016--
28/05/20210,0160,0160,000,0160,016--
27/05/20210,0160,0160,000,0160,016--
26/05/20210,0160,0160,000,0160,016--
25/05/20210,0160,0160,000,0160,016--
24/05/20210,0160,0160,000,0160,016--
21/05/20210,0160,0160,000,0160,016--
20/05/20210,0160,0160,000,0160,016--
19/05/20210,0160,0160,000,0160,016--
18/05/20210,0160,0160,000,0160,016--
17/05/20210,0160,0160,000,0160,016--
14/05/20210,0160,0160,000,0160,016--
13/05/20210,0160,0160,000,0160,016--
12/05/20210,0160,0160,000,0160,016--
11/05/20210,0160,0160,000,0160,016--
10/05/20210,0160,0160,000,0160,016--
07/05/20210,0160,0160,000,0160,016--
06/05/20210,0160,0160,000,0160,016--
05/05/20210,0160,0160,000,0160,016--
04/05/20210,0160,0160,000,0160,016--
03/05/20210,0160,0160,000,0160,016--
30/04/20210,0160,0160,000,0160,016--
29/04/20210,0160,0160,000,0160,016--
28/04/20210,0160,0160,000,0160,016--
27/04/20210,0160,0160,000,0160,016--
26/04/20210,0160,0160,000,0160,016--
23/04/20210,0160,0160,000,0160,016--
22/04/20210,0160,0160,000,0160,016--
21/04/20210,0160,0160,000,0160,016--
20/04/20210,0160,0160,000,0160,016--
19/04/20210,0160,0160,000,0160,016--
16/04/20210,0160,0160,000,0160,016--
15/04/20210,0160,0160,000,0160,016--
14/04/20210,0160,0160,000,0160,016--
13/04/20210,0160,0160,000,0160,016--
12/04/20210,0160,0160,000,0160,016--
09/04/20210,0160,0160,000,0160,016--
08/04/20210,0160,0160,000,0160,016--
07/04/20210,0160,0160,000,0160,016--
06/04/20210,0160,0160,000,0160,016--
01/04/20210,0160,0160,000,0160,016--
31/03/20210,0160,0160,000,0160,016--
30/03/20210,0160,0160,000,0160,016--
29/03/20210,0160,0160,000,0160,016--
26/03/20210,0160,0160,000,0160,016--
25/03/20210,0160,0160,000,0160,016--
24/03/20210,0160,0160,000,0160,016--
23/03/20210,0160,0160,000,0160,016--
22/03/20210,0160,0160,000,0160,016--
19/03/20210,0160,0160,000,0160,016--
18/03/20210,0160,0160,000,0160,016--
17/03/20210,0160,0160,000,0160,016--
16/03/20210,0160,0160,000,0160,016--
15/03/20210,0160,0160,000,0160,016--
12/03/20210,0160,0160,000,0160,016--
11/03/20210,0160,0160,000,0160,016--
10/03/20210,0160,0160,000,0160,016--
09/03/20210,0160,0160,000,0160,016--
08/03/20210,0160,0160,000,0160,016--
05/03/20210,0160,0160,000,0160,016--
04/03/20210,0160,0160,000,0160,016--
03/03/20210,0160,0160,000,0160,016--
02/03/20210,0160,0160,000,0160,016--
01/03/20210,0160,0160,000,0160,016--
26/02/20210,0160,0160,000,0160,016--
25/02/20210,0160,0160,000,0160,016--
24/02/20210,0160,0160,000,0160,016--
23/02/20210,0160,0160,000,0160,016--
22/02/20210,0160,0160,000,0160,016--
19/02/20210,0160,0160,000,0160,016--
18/02/20210,0160,0160,000,0160,016--
17/02/20210,0160,0160,000,0160,016--
16/02/20210,0160,0160,000,0160,016--
15/02/20210,0160,0160,000,0160,016--
12/02/20210,0160,0160,000,0160,016--
11/02/20210,0160,0160,000,0160,016--
10/02/20210,0160,0160,000,0160,016--
09/02/20210,0160,0160,000,0160,016--
08/02/20210,0160,0160,000,0160,016--
05/02/20210,0160,0160,000,0160,016--
04/02/20210,0160,0160,000,0160,016--
03/02/20210,0160,0160,000,0160,016--
02/02/20210,0160,0160,000,0160,016--
01/02/20210,0160,0160,000,0160,016--
29/01/20210,0160,0160,000,0160,016--
28/01/20210,0160,0160,000,0160,016--
27/01/20210,0160,0160,000,0160,016--
26/01/20210,0160,0160,000,0160,016--
25/01/20210,0160,0160,000,0160,016--
22/01/20210,0160,0160,000,0160,016--
21/01/20210,0160,0160,000,0160,016--
20/01/20210,0160,0160,000,0160,016--
19/01/20210,0160,0160,000,0160,016--
18/01/20210,0160,0160,000,0160,016--
15/01/20210,0160,0160,000,0160,016--
14/01/20210,0160,0160,000,0160,016--
13/01/20210,0160,0160,000,0160,016--
12/01/20210,0160,0160,000,0160,016--
11/01/20210,0160,0160,000,0160,016--
08/01/20210,0160,0160,000,0160,016--
07/01/20210,0160,0160,000,0160,016--
06/01/20210,0160,0160,000,0160,016--
05/01/20210,0160,0160,000,0160,016--
04/01/20210,0160,0160,000,0160,016--
31/12/20200,0160,0160,000,0160,016--
30/12/20200,0160,0160,000,0160,016--
29/12/20200,0160,0160,000,0160,016--
28/12/20200,0160,0160,000,0160,016--
24/12/20200,0160,0160,000,0160,016--
23/12/20200,0160,0160,000,0160,016--
22/12/20200,0160,0160,000,0160,016--
21/12/20200,0160,0160,000,0160,016--
18/12/20200,0160,0160,000,0160,016--
17/12/20200,0160,0160,000,0160,016--
16/12/20200,0160,0160,000,0160,016--
15/12/20200,0160,0160,000,0160,016--
14/12/20200,0160,0160,000,0160,016--
11/12/20200,0160,0160,000,0160,016--
10/12/20200,0160,0160,000,0160,016--
09/12/20200,0160,0160,000,0160,016--
08/12/20200,0160,0160,000,0160,016--
07/12/20200,0160,0160,000,0160,016--
04/12/20200,0160,0160,000,0160,016--
03/12/20200,0160,0160,000,0160,016--
02/12/20200,0160,0160,000,0160,016--
01/12/20200,0160,0160,000,0160,016--
30/11/20200,0160,0160,000,0160,016--
27/11/20200,0160,0160,000,0160,016--
26/11/20200,0160,0160,000,0160,016--
25/11/20200,0160,0160,000,0160,016--
24/11/20200,0160,0160,000,0160,016--
23/11/20200,0160,0160,000,0160,016--
20/11/20200,0160,0160,000,0160,016--
19/11/20200,0160,0160,000,0160,016--
18/11/20200,0160,0160,000,0160,016--
17/11/20200,0160,0160,000,0160,016--
16/11/20200,0160,0160,000,0160,016--
13/11/20200,0160,0160,000,0160,016--
12/11/20200,0160,0160,000,0160,016--
11/11/20200,0160,0160,000,0160,016--
10/11/20200,0160,0160,000,0160,016--
09/11/20200,0160,0160,000,0160,016--
06/11/20200,0160,0160,000,0160,016--
05/11/20200,0160,0160,000,0160,016--
04/11/20200,0160,0160,000,0160,016--
03/11/20200,0160,0160,000,0160,016--
02/11/20200,0160,0160,000,0160,016--
30/10/20200,0160,0160,000,0160,016--
29/10/20200,0160,0160,000,0160,016--
28/10/20200,0160,0160,000,0160,016--
27/10/20200,0160,0160,000,0160,016--
26/10/20200,0160,0160,000,0160,016--
23/10/20200,0160,0160,000,0160,016--
22/10/20200,0160,0160,000,0160,016--
21/10/20200,0160,0160,000,0160,016--
20/10/20200,0160,0160,000,0160,016--
19/10/20200,0160,0160,000,0160,016--
16/10/20200,0160,0160,000,0160,016--
15/10/20200,0160,0160,000,0160,016--
14/10/20200,0160,0160,000,0160,016--
13/10/20200,0160,0160,000,0160,016--
12/10/20200,0160,0160,000,0160,016--
09/10/20200,0160,0160,000,0160,016--
08/10/20200,0160,0160,000,0160,016--
07/10/20200,0160,0160,000,0160,016--
06/10/20200,0160,0160,000,0160,016--
05/10/20200,0160,0160,000,0160,016--
02/10/20200,0160,0160,000,0160,016--
01/10/20200,0160,0160,000,0160,016--
30/09/20200,0160,0160,000,0160,016--
29/09/20200,0160,0160,000,0160,016--
28/09/20200,0160,0160,000,0160,016--
25/09/20200,0160,0160,000,0160,016--
24/09/20200,0160,0160,000,0160,016--
23/09/20200,0160,0160,000,0160,016--
22/09/20200,0160,0160,000,0160,016--
21/09/20200,0160,0160,000,0160,016--
18/09/20200,0160,0160,000,0160,016--
17/09/20200,0160,0160,000,0160,016--
16/09/20200,0160,0160,000,0160,016--
15/09/20200,0160,0160,000,0160,016--
14/09/20200,0160,0160,000,0160,016--
11/09/20200,0160,0160,000,0160,016--
10/09/20200,0160,0160,000,0160,016--
09/09/20200,0160,0160,000,0160,016--
08/09/20200,0160,0160,000,0160,016--
07/09/20200,0160,0160,000,0160,016--
04/09/20200,0160,0160,000,0160,016--
03/09/20200,0160,0160,000,0160,016--
02/09/20200,0160,0160,000,0160,016--
01/09/20200,0160,0160,000,0160,016--
31/08/20200,0160,0160,000,0160,016--
28/08/20200,0160,0160,000,0160,016--
27/08/20200,0160,0160,000,0160,016--
26/08/20200,0160,0160,000,0160,016--
25/08/20200,0160,0160,000,0160,016--
24/08/20200,0160,0160,000,0160,016--
21/08/20200,0160,0160,000,0160,016--
20/08/20200,0160,0160,000,0160,016--
19/08/20200,0160,0160,000,0160,016--
18/08/20200,0160,0160,000,0160,016--
17/08/20200,0160,0160,000,0160,016--
14/08/20200,0160,0160,000,0160,016--
13/08/20200,0160,0160,000,0160,016--
12/08/20200,0160,0160,000,0160,016--
11/08/20200,0160,0160,000,0160,016--
10/08/20200,0160,0160,000,0160,016--
07/08/20200,0160,0160,000,0160,016--
06/08/20200,0160,0160,000,0160,016--
05/08/20200,0160,0160,000,0160,016--
04/08/20200,0160,0160,000,0160,016--

ABENGOA A (ABG)ABENGOA A (ABG)

0,000,00 %
0,02

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad