Vocento 15 años 19 de Octubre, 00:02 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

VALENCIA(85)VALENCIA(85)

4,240,33 %
1.301,54

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
17/10/2017 1.284,760 1.297,300 0,81 1.307,180 1.284,450 280.988
16/10/2017 1.294,440 1.286,920 -0,85 1.294,440 1.283,820 210.285
13/10/2017 1.301,750 1.298,010 -0,05 1.302,530 1.294,770 183.354
12/10/2017 1.300,150 1.298,690 -0,06 1.302,100 1.294,280 163.729
11/10/2017 1.298,430 1.299,410 1,58 1.301,800 1.293,240 306.048
10/10/2017 1.286,380 1.279,250 -0,68 1.287,110 1.275,520 276.879
09/10/2017 1.284,510 1.288,020 0,45 1.295,200 1.284,420 225.720
06/10/2017 1.281,810 1.282,230 -0,18 1.285,050 1.275,270 284.675
05/10/2017 1.251,110 1.284,530 2,38 1.289,170 1.249,360 631.838
04/10/2017 1.287,010 1.254,700 -2,79 1.287,010 1.252,960 459.328
03/10/2017 1.288,970 1.290,760 0,08 1.291,450 1.278,640 280.923
02/10/2017 1.290,050 1.289,750 -1,17 1.297,740 1.282,410 345.111
29/09/2017 1.299,100 1.305,070 0,54 1.305,070 1.291,940 414.137
28/09/2017 1.306,220 1.298,010 -0,51 1.307,890 1.297,120 517.919
27/09/2017 1.289,340 1.304,670 1,56 1.308,240 1.288,540 515.316
26/09/2017 1.287,450 1.284,690 -0,29 1.289,730 1.282,460 569.862
25/09/2017 1.293,500 1.288,480 -0,62 1.293,610 1.284,160 193.333
22/09/2017 1.295,540 1.296,480 -0,09 1.297,620 1.293,460 170.074
21/09/2017 1.301,010 1.297,640 -0,06 1.302,830 1.293,530 206.917
20/09/2017 1.304,600 1.298,400 -0,66 1.308,460 1.293,150 304.348
19/09/2017 1.297,830 1.307,070 0,49 1.308,350 1.297,260 403.025
18/09/2017 1.302,690 1.300,670 0,23 1.310,230 1.299,970 288.032
15/09/2017 1.300,400 1.297,710 -0,56 1.304,260 1.294,500 363.322
14/09/2017 1.306,510 1.305,000 -0,30 1.307,160 1.296,000 200.087
13/09/2017 1.305,090 1.308,930 0,21 1.311,400 1.303,180 212.958
12/09/2017 1.311,400 1.306,200 -0,12 1.313,040 1.304,840 247.025
11/09/2017 1.292,110 1.307,710 1,85 1.310,060 1.292,110 343.212
08/09/2017 1.284,060 1.284,010 -0,14 1.288,780 1.280,010 198.498
07/09/2017 1.290,330 1.285,800 0,04 1.291,970 1.283,500 249.387
06/09/2017 1.283,930 1.285,330 -0,35 1.290,700 1.280,280 202.015
05/09/2017 1.294,500 1.289,800 -0,31 1.300,790 1.288,830 169.977
04/09/2017 1.291,820 1.293,830 -0,74 1.296,690 1.291,760 140.470
01/09/2017 1.304,230 1.303,500 0,19 1.309,130 1.303,500 191.443
31/08/2017 1.296,020 1.301,010 0,73 1.305,050 1.295,660 242.227
30/08/2017 1.292,970 1.291,590 0,55 1.295,300 1.287,580 139.879
29/08/2017 1.289,030 1.284,520 -0,85 1.289,940 1.275,760 198.682
28/08/2017 1.299,300 1.295,580 -0,55 1.304,150 1.295,580 91.574
25/08/2017 1.306,810 1.302,810 -0,12 1.311,150 1.301,210 119.439
24/08/2017 1.307,510 1.304,350 0,10 1.311,890 1.304,340 141.051
23/08/2017 1.310,580 1.303,060 -0,51 1.314,350 1.299,590 135.875
22/08/2017 1.311,420 1.309,730 0,45 1.313,060 1.304,530 281.766
21/08/2017 1.304,380 1.303,920 -0,26 1.310,580 1.300,370 133.751
18/08/2017 1.300,570 1.307,290 -0,52 1.307,640 1.297,190 182.543
17/08/2017 1.324,810 1.314,140 -0,87 1.324,980 1.312,520 174.591
16/08/2017 1.323,190 1.325,620 0,55 1.329,540 1.322,700 138.799
15/08/2017 1.321,330 1.318,390 0,05 1.323,040 1.314,090 107.882
14/08/2017 1.302,410 1.317,730 1,69 1.321,330 1.302,120 201.495
11/08/2017 1.308,410 1.295,860 -1,60 1.311,740 1.292,900 418.527
10/08/2017 1.333,100 1.316,900 -1,41 1.333,940 1.313,160 209.016
09/08/2017 1.347,130 1.335,740 -1,33 1.350,860 1.328,730 293.192
08/08/2017 1.346,200 1.353,730 0,58 1.356,630 1.345,150 337.754
07/08/2017 1.348,370 1.345,940 0,06 1.348,780 1.342,550 179.787
04/08/2017 1.326,010 1.345,190 1,20 1.349,310 1.326,010 377.655
03/08/2017 1.323,110 1.329,260 0,25 1.330,050 1.314,730 369.287
02/08/2017 1.334,900 1.326,000 -0,51 1.337,560 1.323,730 220.889
01/08/2017 1.337,800 1.332,750 0,63 1.337,880 1.324,820 480.171
31/07/2017 1.328,940 1.324,370 -0,39 1.335,970 1.323,510 218.686
28/07/2017 1.335,930 1.329,530 -0,75 1.335,960 1.325,090 303.793
27/07/2017 1.338,680 1.339,610 -0,05 1.352,000 1.334,150 215.720
26/07/2017 1.331,930 1.340,220 0,62 1.340,780 1.331,570 225.078
25/07/2017 1.322,570 1.331,920 0,76 1.344,190 1.322,570 269.105
24/07/2017 1.320,430 1.321,830 0,13 1.326,080 1.312,920 340.677
21/07/2017 1.333,920 1.320,170 -1,31 1.338,010 1.315,230 301.067
20/07/2017 1.342,850 1.337,650 -0,26 1.346,340 1.334,060 343.540
19/07/2017 1.334,690 1.341,190 0,61 1.341,190 1.325,700 345.422
18/07/2017 1.342,990 1.333,070 -0,97 1.351,470 1.331,840 252.466
17/07/2017 1.347,460 1.346,090 -0,01 1.347,760 1.341,560 319.055
14/07/2017 1.346,160 1.346,190 0,06 1.350,950 1.341,930 306.759
13/07/2017 1.334,820 1.345,330 1,11 1.345,890 1.333,560 321.804
12/07/2017 1.320,080 1.330,620 1,11 1.332,170 1.319,330 271.287
11/07/2017 1.324,310 1.315,990 -0,47 1.324,560 1.314,900 235.713
10/07/2017 1.324,520 1.322,150 0,14 1.325,270 1.314,700 277.068
07/07/2017 1.320,390 1.320,350 -0,12 1.321,600 1.313,270 922.764
06/07/2017 1.329,120 1.322,000 -0,33 1.329,120 1.312,030 353.526
05/07/2017 1.329,180 1.326,350 -0,34 1.334,980 1.326,250 333.143
04/07/2017 1.329,280 1.330,890 -0,37 1.335,770 1.327,070 220.616
03/07/2017 1.324,770 1.335,830 1,52 1.337,060 1.324,410 392.921
30/06/2017 1.326,870 1.315,820 -0,78 1.332,150 1.315,230 580.204
29/06/2017 1.349,420 1.326,170 -1,31 1.352,540 1.324,510 800.528
28/06/2017 1.335,470 1.343,760 0,29 1.345,360 1.324,870 1.009.504
27/06/2017 1.345,300 1.339,940 -0,57 1.350,110 1.339,940 1.198.979
26/06/2017 1.343,780 1.347,630 0,56 1.353,880 1.343,270 308.699
23/06/2017 1.345,690 1.340,120 -0,62 1.349,470 1.335,670 412.836
22/06/2017 1.349,150 1.348,470 -0,33 1.349,630 1.340,060 246.206
21/06/2017 1.349,460 1.353,000 0,03 1.355,370 1.336,490 275.150
20/06/2017 1.369,700 1.352,570 -0,97 1.371,060 1.352,570 344.766
19/06/2017 1.363,690 1.365,770 0,79 1.369,940 1.361,750 347.433
16/06/2017 1.352,690 1.355,130 0,50 1.358,920 1.349,080 487.394
15/06/2017 1.356,270 1.348,360 -0,75 1.356,560 1.338,310 616.683
14/06/2017 1.368,050 1.358,490 -0,66 1.377,150 1.358,490 326.071
13/06/2017 1.367,190 1.367,500 0,35 1.373,770 1.363,260 404.064
12/06/2017 1.371,550 1.362,760 -0,90 1.371,550 1.360,080 429.524
09/06/2017 1.371,830 1.375,080 0,16 1.383,590 1.365,430 721.330
08/06/2017 1.364,550 1.372,940 0,58 1.376,800 1.361,470 583.996
07/06/2017 1.360,430 1.364,990 -0,13 1.374,480 1.355,860 721.679
06/06/2017 1.365,910 1.366,740 -0,11 1.370,040 1.359,530 583.749
05/06/2017 1.369,660 1.368,180 -0,23 1.372,810 1.363,150 670.661
02/06/2017 1.379,820 1.371,310 0,04 1.384,360 1.368,270 598.898
01/06/2017 1.373,590 1.370,780 -0,06 1.374,360 1.364,750 572.414
31/05/2017 1.374,880 1.371,620 -0,06 1.382,380 1.371,140 926.000
30/05/2017 1.368,720 1.372,480 -0,35 1.378,480 1.365,290 600.074
29/05/2017 1.373,330 1.377,240 0,04 1.380,170 1.371,680 230.104
26/05/2017 1.376,980 1.376,740 -0,26 1.377,710 1.364,140 703.888
25/05/2017 1.383,430 1.380,280 0,35 1.385,300 1.377,910 309.002
24/05/2017 1.378,980 1.375,500 -0,14 1.380,160 1.373,620 345.381
23/05/2017 1.359,100 1.377,420 1,10 1.378,940 1.357,790 425.818
22/05/2017 1.366,480 1.362,400 -0,25 1.367,340 1.356,720 362.658
19/05/2017 1.349,100 1.365,870 1,51 1.366,790 1.346,880 509.135
18/05/2017 1.352,910 1.345,520 -1,00 1.354,420 1.331,650 916.735
17/05/2017 1.376,980 1.359,140 -1,77 1.381,950 1.356,320 492.486
16/05/2017 1.380,420 1.383,620 0,31 1.384,370 1.377,890 615.285
15/05/2017 1.378,390 1.379,350 0,49 1.380,020 1.372,250 421.089
12/05/2017 1.369,630 1.372,680 0,19 1.373,810 1.366,310 1.213.390
11/05/2017 1.396,110 1.370,120 -1,73 1.396,110 1.366,400 1.369.830
10/05/2017 1.394,080 1.394,200 -0,11 1.396,000 1.384,960 842.736
09/05/2017 1.402,720 1.395,720 -0,27 1.404,880 1.395,720 483.231
08/05/2017 1.409,930 1.399,470 -0,25 1.409,930 1.393,070 630.876
05/05/2017 1.383,780 1.402,960 1,03 1.402,970 1.382,230 1.061.245
04/05/2017 1.372,730 1.388,640 1,43 1.388,650 1.371,300 672.341
03/05/2017 1.365,490 1.369,120 0,04 1.369,630 1.362,970 586.137
02/05/2017 1.357,970 1.368,580 1,07 1.368,580 1.356,010 980.468
28/04/2017 1.348,950 1.354,070 0,14 1.358,230 1.345,170 820.737
27/04/2017 1.358,360 1.352,220 -0,73 1.358,360 1.350,380 603.735
26/04/2017 1.368,470 1.362,200 -0,23 1.368,560 1.355,830 566.224
25/04/2017 1.365,560 1.365,350 0,19 1.370,750 1.357,320 1.204.039
24/04/2017 1.358,740 1.362,740 3,54 1.362,750 1.350,970 1.143.313
21/04/2017 1.319,570 1.316,160 -0,16 1.322,720 1.308,910 835.587
20/04/2017 1.317,800 1.318,270 -0,20 1.332,390 1.316,820 527.652
19/04/2017 1.310,580 1.320,880 0,80 1.321,970 1.309,930 647.840
18/04/2017 1.326,430 1.310,430 -0,82 1.326,430 1.305,710 947.157
13/04/2017 1.326,430 1.321,250 -0,49 1.326,690 1.314,040 650.081
12/04/2017 1.337,370 1.327,760 -0,45 1.343,070 1.327,050 612.609
11/04/2017 1.328,350 1.333,730 -0,06 1.339,390 1.326,580 966.002
10/04/2017 1.342,580 1.334,560 -0,72 1.342,580 1.333,810 1.010.179
07/04/2017 1.334,560 1.344,250 0,24 1.344,250 1.333,180 1.990.763
06/04/2017 1.322,940 1.341,080 0,88 1.342,790 1.319,180 3.094.145
05/04/2017 1.324,790 1.329,400 0,53 1.337,210 1.324,130 2.176.561
04/04/2017 1.318,690 1.322,450 0,12 1.322,470 1.310,600 2.466.801
03/04/2017 1.339,060 1.320,850 -1,20 1.339,060 1.320,840 3.572.816
31/03/2017 1.333,570 1.336,910 -0,08 1.336,910 1.324,150 4.963.063
30/03/2017 1.339,510 1.338,010 -0,08 1.340,750 1.333,760 640.731
29/03/2017 1.348,000 1.339,080 -0,44 1.349,480 1.330,670 528.918
28/03/2017 1.342,480 1.344,940 0,63 1.345,160 1.335,250 414.530
27/03/2017 1.327,960 1.336,480 -0,03 1.336,480 1.325,410 446.419
24/03/2017 1.339,620 1.336,890 -0,23 1.342,090 1.334,620 625.281
23/03/2017 1.328,420 1.339,930 1,09 1.339,930 1.322,050 522.259
22/03/2017 1.315,010 1.325,450 0,21 1.329,940 1.309,330 410.673
21/03/2017 1.331,950 1.322,680 -0,14 1.340,070 1.320,470 546.107
20/03/2017 1.323,590 1.324,570 -0,14 1.326,870 1.320,640 332.866
17/03/2017 1.313,900 1.326,480 0,82 1.326,930 1.313,350 555.262
16/03/2017 1.305,380 1.315,710 1,89 1.316,280 1.302,220 507.999
15/03/2017 1.285,340 1.291,360 0,68 1.293,730 1.284,160 325.831
14/03/2017 1.295,340 1.282,650 -1,01 1.296,250 1.280,630 380.378
13/03/2017 1.299,730 1.295,800 -0,15 1.299,790 1.292,070 291.917
10/03/2017 1.300,840 1.297,710 0,32 1.306,690 1.296,090 524.771
09/03/2017 1.277,140 1.293,530 1,15 1.296,410 1.276,780 457.493
08/03/2017 1.273,520 1.278,810 0,38 1.282,010 1.273,020 379.118
07/03/2017 1.274,160 1.274,030 0,14 1.274,590 1.269,810 308.809
06/03/2017 1.268,390 1.272,260 0,13 1.274,970 1.266,940 274.620
03/03/2017 1.258,850 1.270,610 0,73 1.270,610 1.255,830 366.658
02/03/2017 1.264,240 1.261,370 -0,19 1.265,810 1.260,880 319.130
01/03/2017 1.247,500 1.263,770 1,90 1.263,860 1.247,460 417.508
28/02/2017 1.234,500 1.240,250 0,94 1.241,350 1.230,950 325.330
27/02/2017 1.232,370 1.228,760 0,09 1.232,590 1.223,830 229.594
24/02/2017 1.234,090 1.227,700 -0,16 1.236,190 1.218,050 350.164
23/02/2017 1.231,740 1.229,640 0,39 1.235,230 1.228,310 316.368
22/02/2017 1.237,010 1.224,880 -0,80 1.240,730 1.220,130 321.024
21/02/2017 1.231,800 1.234,750 0,19 1.239,840 1.224,710 248.891
20/02/2017 1.236,210 1.232,460 0,39 1.237,270 1.230,770 219.403
17/02/2017 1.235,470 1.227,720 -0,54 1.236,000 1.220,600 281.496
16/02/2017 1.237,790 1.234,410 -0,31 1.240,910 1.230,910 265.278
15/02/2017 1.234,490 1.238,270 0,78 1.242,520 1.231,950 287.149
14/02/2017 1.225,760 1.228,660 0,28 1.230,780 1.222,300 277.183
13/02/2017 1.216,190 1.225,180 1,20 1.227,160 1.212,840 241.102
10/02/2017 1.223,550 1.210,670 -0,66 1.224,850 1.208,140 263.701
09/02/2017 1.207,570 1.218,730 1,16 1.219,420 1.204,210 312.369
08/02/2017 1.207,880 1.204,730 0,09 1.208,790 1.192,120 347.320
07/02/2017 1.202,860 1.203,620 -0,24 1.210,050 1.200,690 335.988
06/02/2017 1.220,510 1.206,510 -1,10 1.223,210 1.204,670 328.843
03/02/2017 1.215,410 1.219,890 0,57 1.222,340 1.211,800 470.711
02/02/2017 1.202,400 1.212,960 0,75 1.214,740 1.200,830 359.708
01/02/2017 1.213,320 1.203,940 0,19 1.214,790 1.200,740 352.283
31/01/2017 1.207,420 1.201,610 -0,48 1.214,940 1.201,610 352.323
30/01/2017 1.220,350 1.207,350 -1,34 1.221,590 1.205,880 274.283
27/01/2017 1.228,660 1.223,700 -0,23 1.228,660 1.214,660 272.518
26/01/2017 1.236,890 1.226,540 -0,33 1.239,550 1.224,660 360.032
25/01/2017 1.225,050 1.230,630 1,45 1.235,510 1.223,500 460.943
24/01/2017 1.204,790 1.213,010 0,91 1.213,010 1.201,730 257.977
23/01/2017 1.207,370 1.202,070 -0,89 1.209,300 1.198,780 239.145
20/01/2017 1.210,870 1.212,810 0,18 1.218,540 1.208,540 292.571
19/01/2017 1.215,370 1.210,640 -0,21 1.217,130 1.204,650 316.583
18/01/2017 1.218,030 1.213,230 -0,07 1.218,030 1.210,850 322.575
17/01/2017 1.212,510 1.214,020 -0,03 1.216,430 1.209,390 302.214
16/01/2017 1.220,180 1.214,360 -0,97 1.220,540 1.214,220 242.705
13/01/2017 1.220,190 1.226,310 0,96 1.228,320 1.215,250 281.763
12/01/2017 1.210,180 1.214,700 0,04 1.219,720 1.206,300 377.372
11/01/2017 1.220,960 1.214,240 -0,48 1.222,110 1.210,850 391.292
10/01/2017 1.224,970 1.220,080 -0,28 1.224,980 1.217,620 302.100
09/01/2017 1.229,650 1.223,520 -0,29 1.229,650 1.218,080 259.510
06/01/2017 1.223,670 1.227,130 0,31 1.227,140 1.218,070 214.451
05/01/2017 1.214,690 1.223,370 0,50 1.225,490 1.213,260 379.655
04/01/2017 1.223,880 1.217,290 -0,27 1.225,860 1.212,830 396.792
03/01/2017 1.216,070 1.220,530 0,74 1.227,540 1.214,950 411.399
02/01/2017 1.198,480 1.211,520 0,90 1.212,320 1.197,250 172.751
30/12/2016 1.193,540 1.200,670 0,38 1.200,670 1.192,090 277.139
29/12/2016 1.191,640 1.196,090 -0,23 1.197,400 1.190,820 293.033
28/12/2016 1.200,020 1.198,790 -0,29 1.202,710 1.195,250 251.618
27/12/2016 1.200,190 1.202,280 0,08 1.203,960 1.198,600 150.290
23/12/2016 1.199,740 1.201,320 0,34 1.203,410 1.198,400 197.027
22/12/2016 1.198,610 1.197,210 -0,40 1.202,640 1.192,260 229.101
21/12/2016 1.205,000 1.201,980 -0,45 1.209,050 1.194,680 437.674
20/12/2016 1.194,210 1.207,450 1,07 1.208,730 1.193,450 361.516
19/12/2016 1.201,330 1.194,630 -0,81 1.203,660 1.194,620 337.436
16/12/2016 1.190,370 1.204,400 0,91 1.208,630 1.189,930 630.254
15/12/2016 1.180,100 1.193,520 1,17 1.195,180 1.180,050 459.168
14/12/2016 1.188,530 1.179,770 -0,92 1.190,090 1.178,020 402.857
13/12/2016 1.169,900 1.190,770 1,56 1.191,880 1.167,510 416.370
12/12/2016 1.169,780 1.172,450 0,35 1.175,590 1.168,480 317.753
09/12/2016 1.165,940 1.168,400 -0,04 1.170,340 1.160,480 378.800
08/12/2016 1.147,280 1.168,900 2,34 1.170,740 1.146,280 535.612
07/12/2016 1.140,030 1.142,120 0,89 1.142,780 1.135,230 423.920
06/12/2016 1.107,200 1.132,020 2,55 1.133,150 1.104,630 384.467
05/12/2016 1.086,460 1.103,900 0,74 1.113,350 1.084,140 370.717
02/12/2016 1.097,980 1.095,830 -0,89 1.098,880 1.093,140 317.688
01/12/2016 1.103,580 1.105,620 0,15 1.110,160 1.099,720 455.265
30/11/2016 1.099,160 1.104,000 0,52 1.107,940 1.096,550 446.676
29/11/2016 1.091,830 1.098,280 0,52 1.102,770 1.089,130 456.438
28/11/2016 1.098,890 1.092,570 -0,74 1.103,010 1.088,950 388.099
25/11/2016 1.102,730 1.100,730 -0,06 1.102,730 1.096,100 237.562
24/11/2016 1.103,820 1.101,370 0,13 1.105,340 1.097,850 200.584
23/11/2016 1.104,960 1.099,960 -0,20 1.106,020 1.097,150 322.738
22/11/2016 1.102,210 1.102,180 0,71 1.105,940 1.098,550 371.614
21/11/2016 1.100,630 1.094,420 -0,11 1.100,760 1.087,750 232.048
18/11/2016 1.113,860 1.095,640 -1,18 1.113,870 1.091,890 325.700
17/11/2016 1.097,130 1.108,740 0,82 1.109,470 1.095,350 312.978
16/11/2016 1.109,950 1.099,760 -0,59 1.113,810 1.090,560 330.705
15/11/2016 1.105,100 1.106,270 0,43 1.109,030 1.098,620 318.522
14/11/2016 1.109,740 1.101,520 0,32 1.113,620 1.092,450 372.910
11/11/2016 1.125,630 1.098,060 -1,61 1.127,510 1.094,840 413.380
10/11/2016 1.142,850 1.115,980 -1,33 1.152,210 1.110,080 611.759
09/11/2016 1.091,690 1.131,060 -0,59 1.131,080 1.089,290 653.867
08/11/2016 1.139,660 1.137,760 0,01 1.140,940 1.127,930 314.304
07/11/2016 1.142,330 1.137,640 1,36 1.143,020 1.135,600 263.710
04/11/2016 1.129,890 1.122,330 -0,86 1.129,890 1.115,690 288.395
03/11/2016 1.128,470 1.132,100 0,17 1.137,340 1.124,800 302.599
02/11/2016 1.144,480 1.130,130 -2,03 1.144,640 1.129,350 328.690
01/11/2016 1.174,620 1.153,550 -1,13 1.175,020 1.152,180 274.996
31/10/2016 1.167,830 1.166,680 -0,59 1.170,780 1.162,860 318.482
28/10/2016 1.168,990 1.173,560 -0,10 1.174,270 1.160,410 387.109
27/10/2016 1.170,930 1.174,710 0,23 1.175,180 1.161,640 366.646
26/10/2016 1.172,410 1.172,050 0,19 1.176,250 1.165,340 349.098
25/10/2016 1.177,830 1.169,810 -0,70 1.181,320 1.166,710 370.019
24/10/2016 1.168,690 1.178,000 1,44 1.182,550 1.168,470 421.210
21/10/2016 1.155,860 1.161,330 0,52 1.161,330 1.152,170 354.969
20/10/2016 1.144,990 1.155,290 1,19 1.157,150 1.143,030 359.878
19/10/2016 1.133,510 1.141,750 1,01 1.143,020 1.127,800 330.528
publicidad
publicidad