Último: 3.862,91
(18:16h.)
|
Variación:8,05
(0,21%)
|
|
Nombre
|
Último
|
Variación
|
Volumen (tít)
|
Máx / mín
|
Actualización
|
|
|
Deutsche Telekom |
11,18 |
-0,68 (-5,73%)
|
106.279.100 |
11,30 / 11,16 |
17:35 |
|
|
|
Iberdrola |
9,58 |
-0,19 (-1,94%)
|
29.642.870 |
9,84 / 9,54 |
17:35 |
|
|
|
Ing Groep Cva |
25,45 |
-0,25 (-0,97%)
|
20.047.670 |
26,02 / 25,40 |
17:37 |
|
|
|
Suez |
43,99 |
-0,39 (-0,88%)
|
6.691.821 |
44,85 / 43,64 |
17:39 |
|
|
|
Telefonica |
19,06 |
-0,16 (-0,83%)
|
44.364.700 |
19,33 / 18,90 |
17:35 |
|
|
|
Bnp Paribas |
70,01 |
-0,56 (-0,79%)
|
4.900.553 |
71,40 / 69,65 |
17:38 |
|
|
|
Axa |
23,64 |
-0,16 (-0,67%)
|
9.896.420 |
24,27 / 23,50 |
17:38 |
|
|
|
Credit Agricole |
19,13 |
-0,11 (-0,57%)
|
6.544.213 |
19,56 / 18,95 |
17:39 |
|
|
|
Lvmh |
76,42 |
-0,43 (-0,56%)
|
1.750.296 |
77,35 / 76,07 |
17:35 |
|
|
|
L`oreal |
77,85 |
-0,35 (-0,45%)
|
1.232.119 |
78,90 / 77,45 |
17:39 |
|
|
|
Allied Irish Ban |
13,66 |
-0,05 (-0,36%)
|
2.877.266 |
13,91 / 13,60 |
18:10 |
|
|
|
Danone |
55,28 |
-0,18 (-0,32%)
|
1.312.242 |
55,94 / 55,12 |
17:39 |
|
|
|
France Telecom |
20,43 |
-0,06 (-0,29%)
|
9.891.952 |
20,67 / 20,34 |
17:35 |
|
|
|
Santander |
14,19 |
-0,03 (-0,21%)
|
54.282.990 |
14,43 / 14,09 |
17:35 |
|
|
|
Abn Amro Holding |
37,77 |
-0,06 (-0,16%)
|
10.881.410 |
37,88 / 37,76 |
17:36 |
|
|
|
Repsol |
26,89 |
-0,04 (-0,15%)
|
9.172.274 |
27,32 / 26,71 |
17:35 |
|
|
|
Carrefour |
46,38 |
-0,06 (-0,13%)
|
2.723.826 |
46,90 / 46,10 |
17:35 |
|
|
|
Bbva |
15,24 |
-0,01 (-0,06%)
|
23.358.490 |
15,40 / 15,16 |
17:35 |
|
|
|
E.on |
130,76 |
-0,08 (-0,06%)
|
13.377.810 |
132,50 / 130,15 |
17:35 |
|
|
|
Vivendi Universal |
26,52 |
0,01 (0,04%)
|
6.776.028 |
27,04 / 26,47 |
17:38 |
|
|
|
Renault |
68,38 |
0,08 (0,12%)
|
1.544.152 |
69,57 / 67,74 |
17:37 |
|
|
|
Allianz |
129,00 |
0,17 (0,13%)
|
4.939.722 |
130,10 / 128,50 |
17:35 |
|
|
|
Fortis |
17,01 |
0,03 (0,18%)
|
2.437.196 |
17,10 / 16,91 |
17:35 |
|
|
|
Bayer |
55,16 |
0,13 (0,24%)
|
10.067.500 |
55,88 / 54,80 |
17:35 |
|
|
|
Deutsche Bank |
76,00 |
0,21 (0,28%)
|
9.139.372 |
76,89 / 75,92 |
17:35 |
|
|
|
Roy.philips Elec |
24,77 |
0,09 (0,36%)
|
6.302.565 |
25,08 / 24,64 |
17:37 |
|
|
|
Rwe |
77,61 |
0,35 (0,45%)
|
6.311.789 |
78,35 / 77,10 |
17:35 |
|
|
|
Air Liquide |
94,51 |
0,51 (0,54%)
|
1.056.565 |
95,00 / 94,08 |
17:36 |
|
|
|
Muenchener |
121,47 |
0,65 (0,54%)
|
4.167.438 |
122,45 / 121,07 |
17:35 |
|
|
|
Endesa |
31,66 |
0,18 (0,57%)
|
541.616 |
31,80 / 31,48 |
17:35 |
|
|
|
Sap Ag |
32,84 |
0,25 (0,77%)
|
7.884.575 |
33,22 / 32,70 |
17:35 |
|
|
|
Daimler Chrysler |
52,06 |
0,51 (0,99%)
|
12.708.900 |
52,63 / 51,71 |
17:35 |
|
|
|
Societe Generale |
71,85 |
0,83 (1,17%)
|
4.178.484 |
72,67 / 71,04 |
17:39 |
|
|
|
Basf |
92,83 |
1,19 (1,30%)
|
9.728.853 |
93,56 / 91,51 |
17:35 |
|
|
|
Alcatel |
4,88 |
0,08 (1,67%)
|
17.001.890 |
4,97 / 4,83 |
17:39 |
|
|
|
Sanofi-synthelab |
47,46 |
1,03 (2,22%)
|
7.484.410 |
48,40 / 47,10 |
17:39 |
|
|
|
Siemens |
76,54 |
1,71 (2,28%)
|
9.922.306 |
77,35 / 75,09 |
17:35 |
|
|
|
Nokia |
18,67 |
0,45 (2,47%)
|
31.445.090 |
18,94 / 18,30 |
17:20 |
|
|
|
Total |
56,44 |
1,39 (2,52%)
|
11.033.960 |
56,72 / 55,29 |
17:39 |
|
|
|
Lafarge |
120,81 |
3,34 (2,84%)
|
1.347.366 |
121,30 / 118,10 |
17:37 |
|
|
|
Saint Gobain |
55,00 |
2,22 (4,21%)
|
4.004.665 |
55,88 / 53,01 |
17:39 |
|
|
|
Personales
