17 de Julio, 11:45 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

S&P 500S&P 500

-2,88-0,10 %
2.798,43

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
16/07/2018 2.801,430 2.798,430 -0,10 2.803,710 2.793,390 1.791.632.454
13/07/2018 2.796,930 2.801,310 0,11 2.804,530 2.791,690 1.757.998.396
12/07/2018 2.783,140 2.798,290 0,87 2.799,220 2.781,530 1.862.928.000
11/07/2018 2.779,820 2.774,020 -0,71 2.785,910 2.770,770 1.806.015.298
10/07/2018 2.788,560 2.793,840 0,35 2.795,580 2.786,240 1.743.427.932
09/07/2018 2.768,510 2.784,170 0,88 2.784,650 2.768,510 1.859.165.478
06/07/2018 2.737,680 2.759,820 0,85 2.764,410 2.733,520 1.570.610.299
05/07/2018 2.724,190 2.736,610 0,86 2.737,830 2.716,020 1.709.735.880
03/07/2018 2.733,270 2.713,220 -0,49 2.736,580 2.711,160 1.148.652.871
02/07/2018 2.704,950 2.726,710 0,31 2.727,260 2.698,950 1.774.974.648
29/06/2018 2.727,130 2.718,370 0,08 2.743,260 2.718,030 2.247.611.935
28/06/2018 2.698,690 2.716,310 0,62 2.724,340 2.691,990 2.123.739.786
27/06/2018 2.728,450 2.699,630 -0,86 2.746,090 2.699,380 2.277.333.138
26/06/2018 2.722,120 2.723,060 0,22 2.732,910 2.715,600 2.209.004.204
25/06/2018 2.742,940 2.717,070 -1,37 2.742,940 2.698,670 2.404.385.040
22/06/2018 2.760,790 2.754,880 0,19 2.764,170 2.752,680 2.887.234.463
21/06/2018 2.769,280 2.749,760 -0,63 2.769,280 2.744,390 2.149.437.119
20/06/2018 2.769,730 2.767,320 0,17 2.774,860 2.763,910 2.184.211.754
19/06/2018 2.752,010 2.762,590 -0,40 2.765,050 2.743,190 2.214.221.500
18/06/2018 2.765,790 2.773,750 -0,21 2.774,990 2.757,120 2.029.883.491
15/06/2018 2.777,780 2.779,660 -0,10 2.782,810 2.761,730 3.501.178.338
14/06/2018 2.783,210 2.782,490 0,25 2.789,060 2.776,520 2.271.012.002
13/06/2018 2.787,940 2.775,630 -0,40 2.791,470 2.774,650 2.422.913.937
12/06/2018 2.785,600 2.786,850 0,17 2.789,800 2.778,780 1.989.893.988
11/06/2018 2.780,180 2.782,000 0,11 2.790,210 2.780,170 1.917.077.606
08/06/2018 2.765,840 2.779,030 0,31 2.779,390 2.763,590 1.813.371.531
07/06/2018 2.774,840 2.770,370 -0,07 2.779,900 2.760,160 2.139.133.019
06/06/2018 2.753,250 2.772,350 0,86 2.772,390 2.748,460 2.130.321.313
05/06/2018 2.748,460 2.748,800 0,07 2.752,610 2.739,510 1.982.320.693
04/06/2018 2.741,670 2.746,870 0,45 2.749,160 2.740,540 1.974.155.386
01/06/2018 2.718,700 2.734,620 1,08 2.736,930 2.718,700 1.995.116.170
31/05/2018 2.720,980 2.705,270 -0,69 2.722,500 2.700,680 2.746.987.187
30/05/2018 2.702,430 2.724,010 1,27 2.729,340 2.702,430 2.032.100.556
29/05/2018 2.705,110 2.689,860 -1,16 2.710,670 2.676,810 2.250.972.365
25/05/2018 2.723,600 2.721,330 -0,24 2.727,360 2.714,990 1.683.086.480
24/05/2018 2.730,940 2.727,760 -0,20 2.731,970 2.707,380 1.965.051.549
23/05/2018 2.713,980 2.733,290 0,32 2.733,330 2.709,540 2.030.186.160
22/05/2018 2.738,340 2.724,440 -0,31 2.742,240 2.721,880 1.907.818.881
21/05/2018 2.725,950 2.733,010 0,74 2.739,190 2.725,700 1.789.869.036
18/05/2018 2.717,350 2.712,970 -0,26 2.719,500 2.709,180 1.956.929.148
17/05/2018 2.719,710 2.720,130 -0,09 2.731,960 2.711,360 1.863.613.028
16/05/2018 2.712,620 2.722,460 0,41 2.727,760 2.712,170 1.844.279.675
15/05/2018 2.718,590 2.711,450 -0,68 2.718,590 2.701,910 1.964.096.382
14/05/2018 2.733,370 2.730,130 0,09 2.742,100 2.725,470 1.820.433.208
11/05/2018 2.722,700 2.727,720 0,17 2.732,860 2.717,450 1.796.034.174
10/05/2018 2.705,020 2.723,070 0,94 2.726,110 2.704,540 1.835.353.794
09/05/2018 2.678,120 2.697,790 0,97 2.701,270 2.674,140 2.083.097.634
08/05/2018 2.670,260 2.671,920 -0,03 2.676,340 2.655,200 2.106.585.852
07/05/2018 2.669,360 2.672,630 0,35 2.683,350 2.664,700 1.911.248.453
04/05/2018 2.621,450 2.663,420 1,28 2.670,930 2.615,320 1.915.006.736
03/05/2018 2.628,080 2.629,730 -0,23 2.637,140 2.594,620 2.395.693.075
02/05/2018 2.654,240 2.635,670 -0,72 2.660,870 2.631,700 2.303.620.157
01/05/2018 2.643,640 2.654,800 0,25 2.655,270 2.625,410 2.185.437.868
30/04/2018 2.675,050 2.648,050 -0,82 2.682,920 2.648,040 2.335.651.561
27/04/2018 2.675,470 2.669,910 0,11 2.677,350 2.659,010 2.104.565.445
26/04/2018 2.651,650 2.666,940 1,04 2.676,480 2.647,160 2.543.293.987
25/04/2018 2.634,920 2.639,400 0,18 2.645,300 2.612,670 2.203.579.981
24/04/2018 2.680,800 2.634,560 -1,34 2.683,550 2.617,320 2.413.969.096
23/04/2018 2.675,400 2.670,290 0,01 2.682,860 2.657,990 1.858.105.237
20/04/2018 2.692,560 2.670,140 -0,85 2.693,940 2.660,610 2.308.509.070
19/04/2018 2.701,160 2.693,130 -0,57 2.702,840 2.681,900 2.168.636.678
18/04/2018 2.710,110 2.708,640 0,08 2.717,490 2.703,630 1.965.630.369
17/04/2018 2.692,740 2.706,390 1,07 2.713,340 2.692,050 1.925.630.582
16/04/2018 2.670,100 2.677,840 0,81 2.686,490 2.665,160 1.866.870.482
13/04/2018 2.676,900 2.656,300 -0,29 2.680,260 2.645,050 1.823.268.887
12/04/2018 2.653,830 2.663,990 0,83 2.674,720 2.653,830 1.922.966.393
11/04/2018 2.643,890 2.642,190 -0,55 2.661,430 2.639,250 1.788.526.146
10/04/2018 2.638,410 2.656,870 1,67 2.665,450 2.635,780 2.132.599.583
09/04/2018 2.617,180 2.613,160 0,33 2.653,550 2.610,790 1.923.050.595
06/04/2018 2.645,820 2.604,470 -2,19 2.656,880 2.586,270 2.187.111.865
05/04/2018 2.657,360 2.662,840 0,69 2.672,080 2.649,580 2.008.036.352
04/04/2018 2.584,040 2.644,690 1,16 2.649,860 2.573,610 2.220.731.180
03/04/2018 2.592,170 2.614,450 1,26 2.619,140 2.575,490 2.169.555.248
02/04/2018 2.633,450 2.581,880 -2,23 2.638,300 2.553,800 2.468.994.069
29/03/2018 2.614,410 2.640,870 1,38 2.659,070 2.609,720 2.348.028.811
28/03/2018 2.611,300 2.605,000 -0,29 2.632,650 2.593,060 2.574.191.549
27/03/2018 2.667,570 2.612,620 -1,73 2.674,780 2.596,120 2.501.316.081
26/03/2018 2.619,350 2.658,550 2,72 2.661,360 2.601,810 2.434.497.989
23/03/2018 2.646,710 2.588,260 -2,10 2.657,670 2.585,890 2.558.217.934
22/03/2018 2.691,360 2.643,690 -2,52 2.695,680 2.641,590 2.492.921.032
21/03/2018 2.714,990 2.711,930 -0,18 2.739,140 2.709,790 2.074.883.961
20/03/2018 2.715,050 2.716,940 0,15 2.724,220 2.710,050 2.088.202.415
19/03/2018 2.741,380 2.712,920 -1,42 2.741,380 2.694,590 2.191.394.840
16/03/2018 2.750,570 2.752,010 0,17 2.761,850 2.749,970 3.459.192.718
15/03/2018 2.754,270 2.747,330 -0,08 2.763,030 2.741,470 1.998.737.404
14/03/2018 2.774,060 2.749,480 -0,57 2.777,110 2.744,380 2.179.975.826
13/03/2018 2.792,310 2.765,310 -0,64 2.801,900 2.758,680 2.353.889.418
12/03/2018 2.790,540 2.783,020 -0,13 2.796,980 2.779,260 2.157.969.175
09/03/2018 2.752,910 2.786,570 1,74 2.786,570 2.751,540 2.195.651.356
08/03/2018 2.732,750 2.738,970 0,45 2.740,450 2.722,650 2.047.404.579
07/03/2018 2.710,180 2.726,800 -0,05 2.730,600 2.701,740 2.204.997.482
06/03/2018 2.730,180 2.728,120 0,26 2.732,080 2.711,260 2.080.635.491
05/03/2018 2.681,060 2.720,940 1,10 2.728,090 2.675,750 2.341.946.665
02/03/2018 2.658,890 2.691,250 0,51 2.696,250 2.647,320 2.445.883.838
01/03/2018 2.715,220 2.677,670 -1,33 2.730,890 2.659,650 2.790.764.003
28/02/2018 2.753,780 2.713,830 -1,11 2.761,520 2.713,540 2.606.285.720
27/02/2018 2.780,450 2.744,280 -1,27 2.789,150 2.744,220 2.357.084.280
26/02/2018 2.757,370 2.779,600 1,18 2.780,640 2.753,780 2.112.406.595
23/02/2018 2.715,800 2.747,300 1,60 2.747,760 2.713,740 1.869.037.502
22/02/2018 2.710,420 2.703,960 0,10 2.731,260 2.697,770 2.099.630.393
21/02/2018 2.720,530 2.701,330 -0,55 2.747,750 2.701,290 2.221.587.843
20/02/2018 2.722,990 2.716,260 -0,58 2.737,600 2.706,760 2.135.921.507
16/02/2018 2.727,140 2.732,220 0,04 2.754,420 2.725,110 2.214.918.724
15/02/2018 2.713,460 2.731,200 1,21 2.731,510 2.689,820 2.296.146.111
14/02/2018 2.651,210 2.698,630 1,34 2.702,100 2.648,870 2.420.069.523
13/02/2018 2.646,270 2.662,940 0,26 2.668,840 2.637,080 2.093.173.107
12/02/2018 2.636,750 2.656,000 1,39 2.672,610 2.622,450 2.679.600.258
09/02/2018 2.601,780 2.619,550 1,49 2.638,670 2.532,690 3.731.314.758
08/02/2018 2.685,010 2.581,000 -3,75 2.685,270 2.580,560 3.249.463.483
07/02/2018 2.690,950 2.681,660 -0,50 2.727,670 2.681,330 2.838.299.340
06/02/2018 2.614,780 2.695,140 1,74 2.701,040 2.593,070 4.024.143.782
05/02/2018 2.741,060 2.648,940 -4,10 2.763,390 2.638,170 3.544.117.631
02/02/2018 2.808,920 2.762,130 -2,12 2.808,920 2.759,970 2.721.617.693
01/02/2018 2.816,450 2.821,980 -0,06 2.835,960 2.812,700 2.466.173.553
31/01/2018 2.832,410 2.823,810 0,05 2.839,260 2.813,040 2.823.741.643
30/01/2018 2.832,740 2.822,430 -1,09 2.837,750 2.818,270 2.405.602.352
29/01/2018 2.867,230 2.853,530 -0,67 2.870,620 2.851,480 2.175.684.056
26/01/2018 2.847,480 2.872,870 1,18 2.872,870 2.846,180 2.215.919.470
25/01/2018 2.846,240 2.839,250 0,06 2.848,560 2.830,940 2.317.282.272
24/01/2018 2.845,420 2.837,540 -0,06 2.852,970 2.824,810 2.447.566.185
23/01/2018 2.835,050 2.839,130 0,22 2.842,240 2.830,590 2.168.016.076
22/01/2018 2.809,160 2.832,970 0,81 2.833,030 2.808,120 2.162.473.890
19/01/2018 2.802,600 2.810,300 0,44 2.810,330 2.798,080 2.440.064.591
18/01/2018 2.802,400 2.798,030 -0,16 2.805,830 2.792,560 2.307.360.399
17/01/2018 2.784,990 2.802,560 0,94 2.807,040 2.778,380 2.419.144.959
16/01/2018 2.798,960 2.776,420 -0,35 2.807,540 2.768,640 2.600.258.928
12/01/2018 2.770,180 2.786,240 0,67 2.787,850 2.769,640 2.129.410.147
11/01/2018 2.752,970 2.767,560 0,70 2.767,560 2.752,780 1.975.974.166
10/01/2018 2.745,550 2.748,230 -0,11 2.750,800 2.736,060 2.091.186.564
09/01/2018 2.751,150 2.751,290 0,13 2.759,140 2.747,860 2.022.846.957
08/01/2018 2.742,670 2.747,710 0,17 2.748,510 2.737,600 1.965.531.285
05/01/2018 2.731,330 2.743,150 0,70 2.743,450 2.727,920 1.998.927.821
04/01/2018 2.719,310 2.723,990 0,40 2.729,290 2.719,070 2.209.734.660
03/01/2018 2.697,850 2.713,060 0,64 2.714,370 2.697,770 2.247.360.842
02/01/2018 2.683,730 2.695,810 0,83 2.695,890 2.682,360 1.892.676.821
29/12/2017 2.689,150 2.673,610 -0,52 2.692,120 2.673,610 1.354.524.997
28/12/2017 2.686,100 2.687,540 0,18 2.687,660 2.682,690 1.131.233.959
27/12/2017 2.682,100 2.682,620 0,08 2.685,640 2.678,910 1.187.070.868
26/12/2017 2.679,090 2.680,500 -0,11 2.682,740 2.677,960 1.100.330.515
22/12/2017 2.684,220 2.683,340 -0,05 2.685,350 2.678,130 1.426.879.392
21/12/2017 2.683,020 2.684,570 0,20 2.692,640 2.682,400 1.948.410.028
20/12/2017 2.688,180 2.679,250 -0,08 2.691,010 2.676,110 1.965.565.010
19/12/2017 2.692,710 2.681,470 -0,32 2.694,440 2.680,740 1.951.683.145
18/12/2017 2.685,920 2.690,160 0,54 2.694,970 2.685,920 2.173.508.052
15/12/2017 2.660,630 2.675,810 0,90 2.679,630 2.659,140 3.745.745.599
14/12/2017 2.665,870 2.652,010 -0,41 2.668,090 2.652,010 1.997.408.360
13/12/2017 2.667,590 2.662,850 -0,05 2.671,880 2.662,850 2.001.774.693
12/12/2017 2.661,730 2.664,110 0,15 2.669,720 2.659,780 2.021.583.257
11/12/2017 2.652,190 2.659,990 0,32 2.660,330 2.651,470 1.811.178.474
08/12/2017 2.646,210 2.651,500 0,55 2.651,650 2.644,100 1.843.451.003
07/12/2017 2.628,380 2.636,980 0,29 2.640,990 2.626,530 1.977.524.079
06/12/2017 2.626,240 2.629,270 -0,01 2.634,410 2.624,750 1.926.061.906
05/12/2017 2.639,780 2.629,570 -0,37 2.648,720 2.627,730 2.274.451.411
04/12/2017 2.657,190 2.639,440 -0,11 2.665,190 2.639,030 2.795.997.614
01/12/2017 2.645,100 2.642,220 -0,20 2.650,620 2.605,520 2.497.628.661
30/11/2017 2.633,930 2.647,580 0,82 2.657,740 2.633,930 3.122.108.556
29/11/2017 2.627,820 2.626,070 -0,04 2.634,890 2.620,320 2.671.027.931
28/11/2017 2.605,940 2.627,040 0,98 2.627,690 2.605,440 2.068.827.193
27/11/2017 2.602,660 2.601,420 -0,04 2.606,410 2.598,870 1.728.809.902
24/11/2017 2.600,420 2.602,420 0,21 2.604,210 2.600,420 728.273.120
22/11/2017 2.600,310 2.597,080 -0,08 2.600,940 2.595,230 1.596.057.282
21/11/2017 2.589,170 2.599,030 0,65 2.601,190 2.589,170 1.920.976.946
20/11/2017 2.579,490 2.582,140 0,13 2.584,640 2.578,240 1.786.156.942
17/11/2017 2.582,940 2.578,850 -0,26 2.583,960 2.577,620 2.088.322.363
16/11/2017 2.572,950 2.585,640 0,82 2.590,090 2.572,950 2.046.697.246
15/11/2017 2.569,450 2.564,620 -0,55 2.572,840 2.557,450 2.090.801.481
14/11/2017 2.577,750 2.578,870 -0,23 2.579,660 2.566,560 2.207.475.785
13/11/2017 2.576,530 2.584,840 0,10 2.587,660 2.574,480 2.099.115.488
10/11/2017 2.580,180 2.582,300 -0,09 2.583,810 2.575,570 2.045.161.765
09/11/2017 2.584,000 2.584,620 -0,38 2.586,500 2.566,330 2.233.489.307
08/11/2017 2.588,710 2.594,380 0,14 2.595,470 2.585,020 2.092.332.809
07/11/2017 2.592,110 2.590,640 -0,02 2.597,020 2.584,350 2.089.736.584
06/11/2017 2.587,470 2.591,130 0,13 2.593,380 2.585,660 2.116.417.416
03/11/2017 2.581,930 2.587,840 0,31 2.588,420 2.576,770 2.052.553.436
02/11/2017 2.579,460 2.579,850 0,02 2.581,110 2.566,170 2.416.738.244
01/11/2017 2.583,210 2.579,360 0,16 2.588,400 2.574,920 2.210.945.339
31/10/2017 2.575,990 2.575,260 0,09 2.578,290 2.572,150 2.301.425.471
30/10/2017 2.577,750 2.572,830 -0,32 2.580,030 2.568,250 2.274.922.830
27/10/2017 2.570,260 2.581,070 0,81 2.582,980 2.565,940 2.620.458.661
26/10/2017 2.560,080 2.560,400 0,13 2.567,070 2.559,800 2.300.758.801
25/10/2017 2.566,520 2.557,150 -0,47 2.567,400 2.544,000 2.467.911.707
24/10/2017 2.568,660 2.569,130 0,16 2.572,180 2.565,580 2.163.380.117
23/10/2017 2.578,080 2.564,980 -0,40 2.578,290 2.564,330 2.043.652.245
20/10/2017 2.567,560 2.575,210 0,51 2.575,440 2.567,560 2.151.131.031
19/10/2017 2.553,390 2.562,100 0,03 2.562,360 2.547,920 1.896.003.483
18/10/2017 2.562,870 2.561,260 0,07 2.564,110 2.559,670 1.793.321.507
17/10/2017 2.557,170 2.559,360 0,07 2.559,710 2.554,690 1.783.193.250
16/10/2017 2.555,570 2.557,640 0,18 2.559,470 2.552,640 1.736.356.208
13/10/2017 2.555,660 2.553,170 0,09 2.557,650 2.552,090 1.893.931.188
12/10/2017 2.552,880 2.550,930 -0,17 2.555,330 2.548,310 2.056.842.010
11/10/2017 2.550,620 2.555,240 0,18 2.555,240 2.547,950 1.817.197.873
10/10/2017 2.549,990 2.550,640 0,23 2.555,230 2.544,860 1.728.125.186
09/10/2017 2.551,390 2.544,730 -0,18 2.551,820 2.541,600 1.505.566.193
06/10/2017 2.547,440 2.549,330 -0,11 2.549,410 2.543,790 1.642.294.243
05/10/2017 2.540,860 2.552,070 0,56 2.552,510 2.540,020 1.729.395.633
04/10/2017 2.533,480 2.537,740 0,12 2.540,530 2.531,800 1.699.097.628
03/10/2017 2.530,340 2.534,580 0,22 2.535,130 2.528,850 1.737.511.465
02/10/2017 2.521,200 2.529,120 0,39 2.529,230 2.520,400 1.856.378.178
29/09/2017 2.509,960 2.519,360 0,37 2.519,440 2.507,990 1.809.911.727
28/09/2017 2.503,410 2.510,060 0,12 2.510,810 2.502,930 1.782.169.892
27/09/2017 2.503,300 2.507,040 0,41 2.511,750 2.495,910 2.035.326.226
26/09/2017 2.501,040 2.496,840 0,01 2.503,510 2.495,120 1.822.049.412
25/09/2017 2.499,390 2.496,660 -0,22 2.502,540 2.488,030 2.033.920.239
22/09/2017 2.497,260 2.502,220 0,06 2.503,470 2.496,540 1.672.336.528
21/09/2017 2.507,160 2.500,600 -0,30 2.507,160 2.499,000 1.811.929.140
20/09/2017 2.506,840 2.508,240 0,06 2.508,850 2.496,670 2.066.413.790
19/09/2017 2.506,290 2.506,650 0,11 2.507,840 2.503,190 1.920.071.498
18/09/2017 2.502,510 2.503,870 0,15 2.508,320 2.499,920 1.922.720.626
15/09/2017 2.495,670 2.500,230 0,18 2.500,230 2.493,160 3.038.855.557
14/09/2017 2.494,560 2.495,620 -0,11 2.498,430 2.491,350 1.916.765.069
13/09/2017 2.493,890 2.498,370 0,08 2.498,370 2.492,140 1.897.322.876
12/09/2017 2.491,940 2.496,480 0,34 2.496,770 2.490,370 1.937.393.633
11/09/2017 2.474,520 2.488,110 1,08 2.488,950 2.474,520 1.933.077.168
08/09/2017 2.462,250 2.461,430 -0,15 2.467,110 2.459,400 2.003.871.859
07/09/2017 2.468,060 2.465,100 -0,02 2.468,620 2.460,290 2.097.113.822
06/09/2017 2.463,830 2.465,540 0,31 2.469,640 2.459,200 2.049.759.055
05/09/2017 2.470,350 2.457,850 -0,76 2.471,970 2.446,550 2.114.362.534
01/09/2017 2.474,420 2.476,550 0,20 2.480,380 2.473,850 1.581.548.754
31/08/2017 2.462,650 2.471,650 0,57 2.475,010 2.462,650 2.076.949.466
30/08/2017 2.446,060 2.457,590 0,46 2.460,310 2.443,770 1.552.245.818
29/08/2017 2.431,940 2.446,300 0,08 2.449,190 2.428,200 1.503.811.225
28/08/2017 2.447,350 2.444,240 0,05 2.449,120 2.439,030 1.466.541.776
25/08/2017 2.444,720 2.443,050 0,17 2.453,960 2.442,220 1.500.901.045
24/08/2017 2.447,910 2.438,970 -0,21 2.450,390 2.436,190 1.678.956.575
23/08/2017 2.444,880 2.444,040 -0,35 2.448,910 2.441,420 1.583.454.204
22/08/2017 2.433,750 2.452,510 0,99 2.454,770 2.433,670 1.588.713.900
21/08/2017 2.425,500 2.428,370 0,12 2.430,580 2.417,350 1.635.773.789
18/08/2017 2.427,640 2.425,550 -0,18 2.440,270 2.420,690 1.962.081.325
17/08/2017 2.462,950 2.430,010 -1,54 2.465,020 2.430,010 1.929.351.131
16/08/2017 2.468,630 2.468,110 0,14 2.474,930 2.463,860 1.686.069.913
15/08/2017 2.468,660 2.464,610 -0,05 2.468,900 2.461,610 1.112.410.614
14/08/2017 2.454,960 2.465,840 1,00 2.468,220 2.454,960 990.435.982
11/08/2017 2.441,040 2.441,320 0,13 2.448,090 2.437,850 1.659.262.568
10/08/2017 2.465,380 2.438,210 -1,45 2.465,380 2.437,750 2.079.314.829
09/08/2017 2.465,350 2.474,020 -0,04 2.474,410 2.462,080 1.821.056.073
08/08/2017 2.478,350 2.474,920 -0,24 2.490,870 2.470,320 1.826.290.700
07/08/2017 2.477,140 2.480,910 0,16 2.480,950 2.475,880 1.639.568.452
04/08/2017 2.476,880 2.476,830 0,19 2.480,000 2.472,080 1.869.113.813
03/08/2017 2.476,030 2.472,160 -0,22 2.476,030 2.468,850 2.039.487.376
02/08/2017 2.480,380 2.477,570 0,05 2.480,380 2.466,480 2.125.483.668
01/08/2017 2.477,100 2.476,350 0,24 2.478,510 2.471,140 2.076.284.140
31/07/2017 2.475,940 2.470,300 -0,07 2.477,960 2.468,530 2.189.633.778
28/07/2017 2.469,120 2.472,100 -0,13 2.473,530 2.464,660 2.043.353.625
27/07/2017 2.482,760 2.475,420 -0,10 2.484,040 2.459,930 2.677.231.030
26/07/2017 2.479,970 2.477,830 0,03 2.481,690 2.474,940 2.261.843.215
25/07/2017 2.477,880 2.477,130 0,29 2.481,240 2.474,910 2.373.901.996
24/07/2017 2.472,040 2.469,910 -0,11 2.473,100 2.466,320 1.943.950.654
21/07/2017 2.467,400 2.472,540 -0,04 2.472,540 2.465,060 1.946.504.700
20/07/2017 2.475,560 2.473,450 -0,02 2.477,620 2.468,430 1.993.809.051
19/07/2017 2.463,850 2.473,830 0,54 2.473,830 2.463,850 1.849.694.295
18/07/2017 2.455,880 2.460,610 0,06 2.460,920 2.450,340 1.750.952.401

Mas noticias

publicidad
publicidad