Vocento 15 años 18 de Octubre, 09:14 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

S&P 500S&P 500

1,720,07 %
2.559,36

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
17/10/2017 2.557,170 2.559,360 0,07 2.559,710 2.554,690 1.783.193.250
16/10/2017 2.555,570 2.557,640 0,18 2.559,470 2.552,640 1.736.356.208
13/10/2017 2.555,660 2.553,170 0,09 2.557,650 2.552,090 1.893.931.188
12/10/2017 2.552,880 2.550,930 -0,17 2.555,330 2.548,310 2.056.842.010
11/10/2017 2.550,620 2.555,240 0,18 2.555,240 2.547,950 1.817.197.873
10/10/2017 2.549,990 2.550,640 0,23 2.555,230 2.544,860 1.728.125.186
09/10/2017 2.551,390 2.544,730 -0,18 2.551,820 2.541,600 1.505.566.193
06/10/2017 2.547,440 2.549,330 -0,11 2.549,410 2.543,790 1.642.294.243
05/10/2017 2.540,860 2.552,070 0,56 2.552,510 2.540,020 1.729.395.633
04/10/2017 2.533,480 2.537,740 0,12 2.540,530 2.531,800 1.699.097.628
03/10/2017 2.530,340 2.534,580 0,22 2.535,130 2.528,850 1.737.511.465
02/10/2017 2.521,200 2.529,120 0,39 2.529,230 2.520,400 1.856.378.178
29/09/2017 2.509,960 2.519,360 0,37 2.519,440 2.507,990 1.809.911.727
28/09/2017 2.503,410 2.510,060 0,12 2.510,810 2.502,930 1.782.169.892
27/09/2017 2.503,300 2.507,040 0,41 2.511,750 2.495,910 2.035.326.226
26/09/2017 2.501,040 2.496,840 0,01 2.503,510 2.495,120 1.822.049.412
25/09/2017 2.499,390 2.496,660 -0,22 2.502,540 2.488,030 2.033.920.239
22/09/2017 2.497,260 2.502,220 0,06 2.503,470 2.496,540 1.672.336.528
21/09/2017 2.507,160 2.500,600 -0,30 2.507,160 2.499,000 1.811.929.140
20/09/2017 2.506,840 2.508,240 0,06 2.508,850 2.496,670 2.066.413.790
19/09/2017 2.506,290 2.506,650 0,17 2.507,840 2.503,190 1.920.071.498
18/09/2017 2.502,510 2.502,290 0,08 2.508,320 2.499,920 1.264.669.685
15/09/2017 2.495,670 2.500,230 0,18 2.500,230 2.493,160 3.038.855.557
14/09/2017 2.494,560 2.495,620 -0,11 2.498,430 2.491,350 1.916.765.069
13/09/2017 2.493,890 2.498,370 0,08 2.498,370 2.492,140 1.897.322.876
12/09/2017 2.491,940 2.496,480 0,34 2.496,770 2.490,370 1.937.393.633
11/09/2017 2.474,520 2.488,110 1,08 2.488,950 2.474,520 1.933.077.168
08/09/2017 2.462,250 2.461,430 -0,15 2.467,110 2.459,400 2.003.871.859
07/09/2017 2.468,060 2.465,100 -0,02 2.468,620 2.460,290 2.097.113.822
06/09/2017 2.463,830 2.465,540 0,31 2.469,640 2.459,200 2.049.759.055
05/09/2017 2.470,350 2.457,850 -0,76 2.471,970 2.446,550 2.114.362.534
01/09/2017 2.474,420 2.476,550 0,20 2.480,380 2.473,850 1.581.548.754
31/08/2017 2.462,650 2.471,650 0,57 2.475,010 2.462,650 2.076.949.466
30/08/2017 2.446,060 2.457,590 0,46 2.460,310 2.443,770 1.552.245.818
29/08/2017 2.431,940 2.446,300 0,08 2.449,190 2.428,200 1.503.811.225
28/08/2017 2.447,350 2.444,240 0,05 2.449,120 2.439,030 1.466.541.776
25/08/2017 2.444,720 2.443,050 0,17 2.453,960 2.442,220 1.500.901.045
24/08/2017 2.447,910 2.438,970 -0,21 2.450,390 2.436,190 1.678.956.575
23/08/2017 2.444,880 2.444,040 -0,35 2.448,910 2.441,420 1.583.454.204
22/08/2017 2.433,750 2.452,510 0,99 2.454,770 2.433,670 1.588.713.900
21/08/2017 2.425,500 2.428,370 0,12 2.430,580 2.417,350 1.635.773.789
18/08/2017 2.427,640 2.425,550 -0,18 2.440,270 2.420,690 1.962.081.325
17/08/2017 2.462,950 2.430,010 -1,54 2.465,020 2.430,010 1.929.351.131
16/08/2017 2.468,630 2.468,110 0,14 2.474,930 2.463,860 1.686.069.913
15/08/2017 2.468,660 2.464,610 -0,05 2.468,900 2.461,610 1.112.410.614
14/08/2017 2.454,960 2.465,840 1,00 2.468,220 2.454,960 990.435.982
11/08/2017 2.441,040 2.441,320 0,13 2.448,090 2.437,850 1.659.262.568
10/08/2017 2.465,380 2.438,210 -1,45 2.465,380 2.437,750 2.079.314.829
09/08/2017 2.465,350 2.474,020 -0,04 2.474,410 2.462,080 1.821.056.073
08/08/2017 2.478,350 2.474,920 -0,24 2.490,870 2.470,320 1.826.290.700
07/08/2017 2.477,140 2.480,910 0,16 2.480,950 2.475,880 1.639.568.452
04/08/2017 2.476,880 2.476,830 0,19 2.480,000 2.472,080 1.869.113.813
03/08/2017 2.476,030 2.472,160 -0,22 2.476,030 2.468,850 2.039.487.376
02/08/2017 2.480,380 2.477,570 0,05 2.480,380 2.466,480 2.125.483.668
01/08/2017 2.477,100 2.476,350 0,24 2.478,510 2.471,140 2.076.284.140
31/07/2017 2.475,940 2.470,300 -0,07 2.477,960 2.468,530 2.189.633.778
28/07/2017 2.469,120 2.472,100 -0,13 2.473,530 2.464,660 2.043.353.625
27/07/2017 2.482,760 2.475,420 -0,10 2.484,040 2.459,930 2.677.231.030
26/07/2017 2.479,970 2.477,830 0,03 2.481,690 2.474,940 2.261.843.215
25/07/2017 2.477,880 2.477,130 0,29 2.481,240 2.474,910 2.373.901.996
24/07/2017 2.472,040 2.469,910 -0,11 2.473,100 2.466,320 1.943.950.654
21/07/2017 2.467,400 2.472,540 -0,04 2.472,540 2.465,060 1.946.504.700
20/07/2017 2.475,560 2.473,450 -0,02 2.477,620 2.468,430 1.993.809.051
19/07/2017 2.463,850 2.473,830 0,54 2.473,830 2.463,850 1.849.694.295
18/07/2017 2.455,880 2.460,610 0,06 2.460,920 2.450,340 1.750.952.401
17/07/2017 2.459,500 2.459,140 -0,01 2.462,820 2.457,160 1.655.943.312
14/07/2017 2.449,160 2.459,270 0,47 2.463,540 2.446,690 1.667.639.471
13/07/2017 2.444,990 2.447,830 0,19 2.449,320 2.441,690 1.845.640.421
12/07/2017 2.435,750 2.443,250 0,73 2.445,760 2.435,750 1.856.436.041
11/07/2017 2.427,350 2.425,530 -0,08 2.429,300 2.412,790 1.732.498.090
10/07/2017 2.424,510 2.427,430 0,09 2.432,000 2.422,270 1.767.990.685
07/07/2017 2.413,520 2.425,180 0,64 2.426,920 2.413,520 1.668.167.766
06/07/2017 2.423,440 2.409,750 -0,94 2.424,280 2.407,700 2.021.300.572
05/07/2017 2.430,780 2.432,540 0,15 2.434,900 2.422,050 2.001.771.783
03/07/2017 2.431,390 2.429,010 0,23 2.439,170 2.428,690 1.196.618.815
30/06/2017 2.429,200 2.423,410 0,15 2.432,710 2.421,650 2.068.473.232
29/06/2017 2.442,380 2.419,700 -0,86 2.442,730 2.405,700 2.437.153.407
28/06/2017 2.428,700 2.440,690 0,88 2.442,970 2.428,020 1.978.838.398
27/06/2017 2.436,340 2.419,380 -0,81 2.440,150 2.419,380 2.029.472.171
26/06/2017 2.443,320 2.439,070 0,03 2.450,420 2.437,030 1.807.411.392
23/06/2017 2.434,650 2.438,300 0,16 2.441,400 2.431,110 2.954.290.817
22/06/2017 2.437,400 2.434,500 -0,05 2.441,620 2.433,270 1.975.028.145
21/06/2017 2.439,310 2.435,610 -0,06 2.442,230 2.430,740 2.194.972.916
20/06/2017 2.450,660 2.437,030 -0,67 2.450,660 2.436,600 1.981.272.777
19/06/2017 2.442,550 2.453,460 0,83 2.453,820 2.441,790 1.881.642.580
16/06/2017 2.431,240 2.433,150 0,03 2.433,150 2.422,880 3.474.905.593
15/06/2017 2.424,140 2.432,460 -0,22 2.433,950 2.418,530 2.056.413.023
14/06/2017 2.443,750 2.437,920 -0,10 2.443,750 2.428,340 2.077.560.864
13/06/2017 2.434,150 2.440,350 0,45 2.441,490 2.431,280 2.078.679.924
12/06/2017 2.425,880 2.429,390 -0,10 2.430,380 2.419,970 2.715.835.496
09/06/2017 2.436,390 2.431,770 -0,08 2.446,200 2.415,700 2.624.857.734
08/06/2017 2.434,270 2.433,790 0,03 2.439,270 2.427,940 2.247.662.987
07/06/2017 2.432,030 2.433,140 0,16 2.435,280 2.424,750 2.087.405.916
06/06/2017 2.431,920 2.429,330 -0,28 2.436,210 2.428,120 1.972.388.344
05/06/2017 2.437,830 2.436,100 -0,12 2.439,550 2.434,320 1.742.362.529
02/06/2017 2.431,280 2.439,070 0,37 2.440,230 2.427,710 2.017.388.178
01/06/2017 2.415,650 2.430,060 0,76 2.430,060 2.413,540 2.156.064.796
31/05/2017 2.415,630 2.411,800 -0,05 2.415,990 2.403,590 2.610.801.638
30/05/2017 2.411,670 2.412,910 -0,12 2.415,260 2.409,430 1.776.698.945
26/05/2017 2.414,500 2.415,820 0,03 2.416,680 2.412,200 1.524.512.471
25/05/2017 2.409,540 2.415,070 0,44 2.418,710 2.408,010 2.010.590.494
24/05/2017 2.401,410 2.404,390 0,25 2.405,580 2.397,990 1.797.590.258
23/05/2017 2.397,040 2.398,420 0,18 2.400,850 2.393,880 1.770.956.038
22/05/2017 2.387,210 2.394,020 0,52 2.395,460 2.386,920 1.858.438.550
19/05/2017 2.371,370 2.381,730 0,68 2.389,060 2.370,430 2.249.727.653
18/05/2017 2.354,690 2.365,720 0,37 2.375,740 2.352,720 2.308.543.266
17/05/2017 2.382,950 2.357,030 -1,82 2.384,870 2.356,210 2.717.638.993
16/05/2017 2.404,550 2.400,670 -0,07 2.405,770 2.396,050 2.039.120.191
15/05/2017 2.393,980 2.402,320 0,48 2.404,050 2.393,940 1.896.371.278
12/05/2017 2.392,440 2.390,900 -0,15 2.392,440 2.387,190 1.786.639.028
11/05/2017 2.394,840 2.394,440 -0,22 2.395,720 2.381,740 2.024.699.568
10/05/2017 2.396,790 2.399,630 0,11 2.399,740 2.392,790 1.985.193.441
09/05/2017 2.401,580 2.396,920 -0,10 2.403,870 2.392,440 1.855.962.757
08/05/2017 2.399,940 2.399,380 0,00 2.401,360 2.393,920 1.845.375.125
05/05/2017 2.392,370 2.399,290 0,41 2.399,290 2.389,380 1.823.789.877
04/05/2017 2.389,790 2.389,520 0,06 2.391,430 2.380,350 2.236.620.277
03/05/2017 2.386,500 2.388,130 -0,13 2.389,820 2.379,750 2.270.224.276
02/05/2017 2.391,050 2.391,170 0,12 2.392,930 2.385,820 2.371.688.652
01/05/2017 2.388,500 2.388,330 0,17 2.394,490 2.384,830 1.893.003.482
28/04/2017 2.393,680 2.384,200 -0,19 2.393,680 2.382,360 2.239.464.723
27/04/2017 2.389,700 2.388,770 0,06 2.392,100 2.382,680 2.205.559.179
26/04/2017 2.388,980 2.387,450 -0,05 2.398,160 2.386,760 2.223.615.893
25/04/2017 2.381,510 2.388,610 0,61 2.392,480 2.381,150 2.304.916.837
24/04/2017 2.370,330 2.374,150 1,08 2.376,980 2.369,190 2.248.662.130
21/04/2017 2.354,740 2.348,690 -0,30 2.356,180 2.344,510 2.071.759.000
20/04/2017 2.342,690 2.355,840 0,76 2.361,370 2.340,910 2.089.716.231
19/04/2017 2.346,790 2.338,170 -0,17 2.352,630 2.335,050 1.946.832.750
18/04/2017 2.342,530 2.342,190 -0,29 2.348,350 2.334,540 1.903.470.745
17/04/2017 2.332,620 2.349,010 0,86 2.349,140 2.332,510 1.626.263.722
13/04/2017 2.341,980 2.328,950 -0,68 2.348,260 2.328,950 1.764.747.362
12/04/2017 2.352,150 2.344,930 -0,38 2.352,720 2.341,180 1.897.910.285
11/04/2017 2.353,920 2.353,780 -0,14 2.355,220 2.337,250 1.817.529.614
10/04/2017 2.357,160 2.357,160 0,07 2.366,370 2.351,500 1.620.328.913
07/04/2017 2.356,590 2.355,540 -0,08 2.363,760 2.350,740 1.730.732.345
06/04/2017 2.353,790 2.357,490 0,19 2.364,160 2.348,900 1.936.973.655
05/04/2017 2.366,590 2.352,950 -0,31 2.378,360 2.350,520 2.104.797.919
04/04/2017 2.354,760 2.360,160 0,06 2.360,530 2.350,720 1.820.405.464
03/04/2017 2.362,340 2.358,840 -0,16 2.365,870 2.344,730 2.182.258.164
31/03/2017 2.364,820 2.362,720 -0,23 2.370,350 2.362,600 1.997.043.936
30/03/2017 2.361,310 2.368,060 0,29 2.370,420 2.358,580 1.848.896.263
29/03/2017 2.356,540 2.361,130 0,11 2.363,360 2.352,940 1.734.142.857
28/03/2017 2.339,790 2.358,570 0,73 2.363,780 2.337,630 1.951.313.548
27/03/2017 2.329,110 2.341,590 -0,10 2.344,900 2.322,250 1.931.759.835
24/03/2017 2.350,420 2.343,980 -0,08 2.356,220 2.335,740 1.920.253.678
23/03/2017 2.345,970 2.345,960 -0,11 2.358,920 2.342,130 1.918.716.637
22/03/2017 2.343,000 2.348,450 0,19 2.351,810 2.336,450 2.138.554.725
21/03/2017 2.379,320 2.344,020 -1,24 2.381,930 2.341,900 2.637.087.666
20/03/2017 2.378,240 2.373,470 -0,20 2.379,550 2.369,660 1.822.463.497
17/03/2017 2.383,710 2.378,250 -0,13 2.385,710 2.377,640 3.398.204.726
16/03/2017 2.387,710 2.381,380 -0,16 2.388,100 2.377,180 1.878.039.166
15/03/2017 2.370,340 2.385,260 0,84 2.390,010 2.368,940 2.124.877.753
14/03/2017 2.368,550 2.365,450 -0,34 2.368,550 2.358,180 1.685.090.225
13/03/2017 2.371,560 2.373,470 0,04 2.374,420 2.368,520 1.822.264.173
10/03/2017 2.372,520 2.372,600 0,33 2.376,860 2.363,040 2.017.929.799
09/03/2017 2.363,490 2.364,870 0,08 2.369,080 2.354,540 2.019.165.372
08/03/2017 2.369,810 2.362,980 -0,23 2.373,090 2.361,010 2.085.506.267
07/03/2017 2.370,740 2.368,390 -0,29 2.375,120 2.365,510 1.912.963.515
06/03/2017 2.375,230 2.375,310 -0,33 2.378,800 2.367,980 1.888.989.012
03/03/2017 2.380,920 2.383,120 0,05 2.383,890 2.375,390 1.832.913.368
02/03/2017 2.394,750 2.381,920 -0,59 2.394,750 2.380,170 2.120.547.995
01/03/2017 2.380,130 2.395,960 1,37 2.400,980 2.380,130 2.575.918.105
28/02/2017 2.366,080 2.363,640 -0,26 2.367,790 2.358,960 2.538.169.006
27/02/2017 2.365,230 2.369,750 0,10 2.371,540 2.361,870 1.881.303.612
24/02/2017 2.355,730 2.367,340 0,15 2.367,340 2.352,870 2.190.395.580
23/02/2017 2.367,500 2.363,810 0,04 2.368,260 2.355,090 2.200.797.996
22/02/2017 2.361,110 2.362,820 -0,11 2.365,130 2.358,340 1.953.850.309
21/02/2017 2.354,910 2.365,380 0,60 2.366,710 2.354,910 2.108.632.113
17/02/2017 2.343,010 2.351,160 0,17 2.351,160 2.339,580 2.119.431.713
16/02/2017 2.349,640 2.347,220 -0,09 2.351,310 2.338,870 2.086.044.777
15/02/2017 2.335,580 2.349,250 0,50 2.351,300 2.334,810 2.251.620.057
14/02/2017 2.326,120 2.337,580 0,40 2.337,580 2.322,170 2.161.361.274
13/02/2017 2.321,720 2.328,250 0,52 2.331,580 2.321,420 1.958.736.592
10/02/2017 2.312,270 2.316,100 0,36 2.319,230 2.311,100 2.067.124.621
09/02/2017 2.296,700 2.307,870 0,58 2.311,080 2.296,610 2.118.564.108
08/02/2017 2.289,550 2.294,670 0,07 2.295,910 2.285,380 2.113.479.926
07/02/2017 2.295,870 2.293,080 0,02 2.299,400 2.290,160 2.079.166.228
06/02/2017 2.294,280 2.292,560 -0,21 2.296,180 2.288,570 1.902.540.482
03/02/2017 2.288,540 2.297,420 0,73 2.298,310 2.287,880 2.208.634.271
02/02/2017 2.276,690 2.280,850 0,06 2.283,970 2.271,650 2.321.960.100
01/02/2017 2.285,590 2.279,550 0,03 2.289,140 2.272,440 2.478.979.663
31/01/2017 2.274,020 2.278,870 -0,09 2.279,090 2.267,210 2.555.320.206
30/01/2017 2.286,010 2.280,900 -0,60 2.286,010 2.268,040 2.108.083.825
27/01/2017 2.299,020 2.294,690 -0,09 2.299,020 2.291,620 1.999.261.103
26/01/2017 2.298,630 2.296,680 -0,07 2.300,990 2.294,080 2.147.304.720
25/01/2017 2.288,880 2.298,370 0,80 2.299,550 2.288,880 2.147.224.742
24/01/2017 2.267,880 2.280,070 0,66 2.284,630 2.266,680 2.147.415.305
23/01/2017 2.267,780 2.265,200 -0,27 2.271,780 2.257,020 1.990.552.394
20/01/2017 2.269,960 2.271,310 0,34 2.276,960 2.265,010 2.147.140.458
19/01/2017 2.271,900 2.263,690 -0,36 2.274,330 2.258,410 2.041.282.775
18/01/2017 2.269,140 2.271,890 0,18 2.272,010 2.263,350 1.998.643.920
17/01/2017 2.269,140 2.267,890 -0,30 2.272,080 2.262,810 2.147.375.749
13/01/2017 2.272,740 2.274,640 0,18 2.278,680 2.271,510 1.780.997.918
12/01/2017 2.271,140 2.270,440 -0,21 2.271,780 2.254,250 1.937.385.140
11/01/2017 2.268,600 2.275,320 0,28 2.275,320 2.260,830 2.118.289.876
10/01/2017 2.269,720 2.268,900 0,00 2.279,270 2.265,270 2.138.024.556
09/01/2017 2.273,590 2.268,900 -0,35 2.275,490 2.268,900 1.914.652.521
06/01/2017 2.271,140 2.276,980 0,35 2.282,100 2.264,060 1.957.181.141
05/01/2017 2.268,180 2.269,000 -0,08 2.271,500 2.260,450 2.187.189.991
04/01/2017 2.261,600 2.270,750 0,57 2.272,820 2.261,600 2.097.360.283
03/01/2017 2.251,570 2.257,830 0,85 2.263,880 2.245,130 2.318.947.704
30/12/2016 2.251,610 2.238,830 -0,46 2.253,580 2.233,620 1.580.595.290
29/12/2016 2.249,500 2.249,260 -0,03 2.254,510 2.244,560 1.264.830.314
28/12/2016 2.270,230 2.249,920 -0,84 2.271,310 2.249,110 1.343.528.461
27/12/2016 2.266,230 2.268,880 0,22 2.273,820 2.266,150 1.090.974.756
23/12/2016 2.260,250 2.263,790 0,13 2.263,790 2.258,840 1.082.067.041
22/12/2016 2.262,930 2.260,960 -0,19 2.263,180 2.256,080 1.713.661.488
21/12/2016 2.270,540 2.265,180 -0,25 2.271,230 2.265,150 1.585.087.533
20/12/2016 2.266,500 2.270,760 0,36 2.272,560 2.266,140 1.797.798.599
19/12/2016 2.259,240 2.262,530 0,20 2.267,470 2.258,210 1.855.781.424
16/12/2016 2.266,810 2.258,070 -0,18 2.268,050 2.254,240 3.710.588.961
15/12/2016 2.253,770 2.262,030 0,39 2.272,120 2.253,770 2.428.153.807
14/12/2016 2.268,350 2.253,280 -0,81 2.276,200 2.248,440 2.660.459.785
13/12/2016 2.263,320 2.271,720 0,65 2.277,530 2.263,320 2.311.255.270
12/12/2016 2.258,830 2.256,960 -0,11 2.264,030 2.252,370 2.358.393.107
09/12/2016 2.249,730 2.259,530 0,59 2.259,800 2.249,230 2.200.678.359
08/12/2016 2.241,130 2.246,190 0,22 2.251,690 2.237,570 2.436.820.226
07/12/2016 2.210,720 2.241,350 1,32 2.241,630 2.208,930 2.734.847.977
06/12/2016 2.207,260 2.212,230 0,34 2.212,780 2.202,210 2.170.130.802
05/12/2016 2.200,650 2.204,710 0,58 2.209,420 2.199,970 2.353.018.266
02/12/2016 2.191,120 2.191,950 0,04 2.197,950 2.188,370 587.431.425
01/12/2016 2.200,170 2.191,080 -0,35 2.202,600 2.187,440 742.047.822
30/11/2016 2.204,970 2.198,810 -0,27 2.214,100 2.198,810 1.055.352.593
29/11/2016 2.200,760 2.204,660 0,13 2.210,460 2.198,150 578.283.446
28/11/2016 2.210,210 2.201,720 -0,53 2.211,140 2.200,360 562.045.555
25/11/2016 2.206,270 2.213,350 0,39 2.213,350 2.206,270 261.974.388
23/11/2016 2.198,550 2.204,720 0,08 2.204,720 2.194,510 523.778.550
22/11/2016 2.201,560 2.202,940 0,22 2.204,800 2.194,510 593.601.222
21/11/2016 2.186,430 2.198,180 0,75 2.198,700 2.186,430 571.010.736
18/11/2016 2.186,850 2.181,900 -0,24 2.189,890 2.180,380 670.518.317
17/11/2016 2.178,610 2.187,120 0,47 2.188,060 2.176,650 569.018.109
16/11/2016 2.177,530 2.176,940 -0,16 2.179,220 2.172,200 569.327.906
15/11/2016 2.168,290 2.180,390 0,75 2.180,840 2.166,380 683.976.715
14/11/2016 2.165,640 2.164,200 -0,01 2.171,360 2.156,080 798.242.148
11/11/2016 2.162,710 2.164,450 -0,14 2.165,920 2.152,490 734.601.661
10/11/2016 2.167,490 2.167,480 0,20 2.182,300 2.151,170 997.868.105
09/11/2016 2.131,560 2.163,260 1,11 2.170,100 2.125,350 992.770.441
08/11/2016 2.129,920 2.139,560 0,38 2.146,870 2.123,560 556.634.318
07/11/2016 2.100,590 2.131,520 2,22 2.132,000 2.100,590 608.621.001
04/11/2016 2.083,790 2.085,180 -0,17 2.099,070 2.083,790 624.672.107
03/11/2016 2.098,800 2.088,660 -0,44 2.102,560 2.085,230 593.008.290
02/11/2016 2.109,430 2.097,940 -0,65 2.111,760 2.094,000 641.501.340
01/11/2016 2.128,680 2.111,720 -0,68 2.131,450 2.097,850 712.604.519
31/10/2016 2.129,780 2.126,150 -0,01 2.133,250 2.125,530 673.263.488
28/10/2016 2.132,230 2.126,410 -0,31 2.140,720 2.119,360 641.367.743
27/10/2016 2.144,060 2.133,040 -0,30 2.147,130 2.132,520 614.708.800
26/10/2016 2.136,970 2.139,430 -0,17 2.145,730 2.131,590 562.087.522
25/10/2016 2.149,720 2.143,160 -0,38 2.151,440 2.141,930 530.792.143
24/10/2016 2.148,500 2.151,330 0,47 2.154,790 2.146,910 523.564.705
21/10/2016 2.139,430 2.141,160 -0,01 2.142,630 2.130,090 654.860.857
20/10/2016 2.142,510 2.141,340 -0,14 2.147,180 2.133,440 571.361.511
19/10/2016 2.140,810 2.144,290 0,22 2.148,440 2.138,150 544.371.390

Mas noticias

publicidad
publicidad