Último: 14.179,00
(16:28h.)
|
Variación:-7,40
(-0,05%)
|
|
Nombre
|
Último
|
Variación
|
Volumen (tít)
|
Máx / mín
|
Actualización
|
|
|
Iberia |
2,32 |
-0,05 (-2,11%)
|
6.968.165 |
2,40 / 2,29 |
16:27 |
|
|
|
Mapfre |
3,43 |
-0,06 (-1,72%)
|
13.678.490 |
3,55 / 3,38 |
16:27 |
|
|
|
Gamesa |
32,28 |
-0,45 (-1,37%)
|
1.032.606 |
33,00 / 32,20 |
16:27 |
|
|
|
Iberdrola |
9,65 |
-0,12 (-1,23%)
|
15.846.410 |
9,84 / 9,58 |
16:27 |
|
|
|
Tecnicas Reunida |
53,40 |
-0,60 (-1,11%)
|
206.325 |
54,75 / 52,95 |
16:27 |
|
|
|
Bme |
33,59 |
-0,32 (-0,94%)
|
431.814 |
34,14 / 33,50 |
16:27 |
|
|
|
Telefonica |
19,05 |
-0,17 (-0,88%)
|
20.570.130 |
19,33 / 18,98 |
16:27 |
|
|
|
Indra |
18,34 |
-0,11 (-0,60%)
|
557.553 |
18,55 / 18,33 |
16:27 |
|
|
|
Telecinco |
11,37 |
-0,05 (-0,44%)
|
934.607 |
11,57 / 11,32 |
16:27 |
|
|
|
Bbva |
15,21 |
-0,04 (-0,26%)
|
14.544.500 |
15,40 / 15,17 |
16:27 |
|
|
|
Fenosa |
42,88 |
-0,11 (-0,25%)
|
690.899 |
43,18 / 42,70 |
16:27 |
|
|
|
Fcc |
46,71 |
-0,11 (-0,23%)
|
291.859 |
47,34 / 46,52 |
16:28 |
|
|
|
Banesto |
11,86 |
-0,01 (-0,08%)
|
358.152 |
11,94 / 11,79 |
16:27 |
|
|
|
Enagas |
19,18 |
-0,01 (-0,05%)
|
805.031 |
19,38 / 19,11 |
16:27 |
|
|
|
Santander |
14,22 |
0 (0%)
|
33.077.950 |
14,43 / 14,16 |
16:28 |
|
|
|
Inditex |
35,61 |
0,01 (0,03%)
|
1.069.626 |
36,05 / 35,40 |
16:27 |
|
|
|
Sabadell |
6,63 |
0,01 (0,15%)
|
2.033.230 |
6,70 / 6,59 |
16:27 |
|
|
|
Abengoa |
23,30 |
0,04 (0,17%)
|
344.101 |
23,76 / 23,12 |
16:27 |
|
|
|
Cintra |
10,51 |
0,02 (0,19%)
|
698.584 |
10,59 / 10,45 |
16:27 |
|
|
|
Iberdrola Renova |
4,42 |
0,01 (0,23%)
|
3.914.690 |
4,45 / 4,39 |
16:27 |
|
|
|
Sogecable |
27,93 |
0,09 (0,32%)
|
65.298 |
27,95 / 27,74 |
16:12 |
|
|
|
Bankinter |
9,87 |
0,04 (0,41%)
|
961.869 |
9,94 / 9,82 |
16:27 |
|
|
|
Abertis |
20,95 |
0,09 (0,43%)
|
976.467 |
21,05 / 20,86 |
16:27 |
|
|
|
Sacyr |
23,80 |
0,11 (0,46%)
|
175.399 |
23,95 / 23,46 |
16:27 |
|
|
|
Acs |
39,84 |
0,25 (0,63%)
|
548.649 |
40,23 / 39,65 |
16:27 |
|
|
|
Endesa |
31,69 |
0,21 (0,67%)
|
273.900 |
31,80 / 31,50 |
16:27 |
|
|
|
Gas Natural |
37,49 |
0,25 (0,67%)
|
432.837 |
37,70 / 37,27 |
16:27 |
|
|
|
Ferrovial |
53,80 |
0,40 (0,75%)
|
513.469 |
54,00 / 53,35 |
16:27 |
|
|
|
Acerinox |
18,31 |
0,14 (0,77%)
|
949.224 |
18,39 / 18,21 |
16:27 |
|
|
|
Criteria Caixaco |
4,68 |
0,04 (0,86%)
|
3.183.462 |
4,72 / 4,65 |
16:27 |
|
|
|
Grifols |
19,30 |
0,17 (0,89%)
|
1.336.499 |
19,64 / 19,00 |
16:27 |
|
|
|
Repsol |
27,23 |
0,30 (1,11%)
|
4.221.217 |
27,32 / 27,00 |
16:27 |
|
|
|
Red Eléctrica |
42,49 |
0,66 (1,58%)
|
327.391 |
42,58 / 41,97 |
16:27 |
|
|
|
B. Popular |
11,37 |
0,19 (1,70%)
|
5.634.136 |
11,40 / 11,16 |
16:27 |
|
|
|
Acciona |
187,00 |
4,55 (2,49%)
|
163.528 |
188,55 / 183,35 |
16:27 |
|
|
|
Personales
