19 de Septiembre, 21:32 pm

Finanzas.com

Recordar mis datos | 縊lvidaste tu contrase馻?

Cotizaciones

NIKKEINIKKEI

---- %
--

Hist髍ico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% M醲imo M韓imo Volumen(m)
14/09/2018 23.035,780 23.094,670 1,20 23.105,280 22.965,480 --
13/09/2018 22.657,950 22.821,320 0,55 22.858,410 22.643,880 --
12/09/2018 22.702,710 22.696,350 1,00 22.702,710 22.691,390 --
11/09/2018 22.469,780 22.471,010 0,44 22.471,010 22.469,780 --
10/09/2018 22.253,650 22.373,090 0,30 22.396,880 22.249,610 --
07/09/2018 22.351,840 22.307,060 -0,80 22.372,890 22.172,900 --
06/09/2018 22.458,970 22.487,940 -0,75 22.535,340 22.416,630 --
05/09/2018 22.663,800 22.658,260 -0,17 22.663,800 22.658,260 --
04/09/2018 22.740,050 22.696,900 -0,05 22.753,180 22.612,150 --
03/09/2018 22.819,170 22.707,380 -0,69 22.820,480 22.684,430 --
31/08/2018 22.733,250 22.865,150 -0,02 22.890,610 22.678,030 --
30/08/2018 23.020,180 22.869,500 0,09 23.032,170 22.832,830 --
29/08/2018 22.820,860 22.848,220 0,15 22.968,180 22.819,970 --
28/08/2018 22.967,740 22.813,470 0,06 23.006,770 22.813,470 --
27/08/2018 22.693,690 22.799,640 0,88 22.838,060 22.682,390 --
24/08/2018 22.484,010 22.601,770 0,85 22.602,240 22.452,420 --
23/08/2018 22.420,670 22.410,820 0,72 22.463,030 22.377,880 --
22/08/2018 22.270,040 22.250,590 0,14 22.270,040 22.249,180 --
21/08/2018 22.110,540 22.219,730 0,09 22.306,830 22.053,140 --
20/08/2018 22.267,070 22.199,000 -0,51 22.288,310 22.150,750 --
17/08/2018 22.313,190 22.313,880 0,55 22.315,420 22.311,160 --
16/08/2018 21.980,820 22.192,040 -0,05 22.240,420 21.871,700 --
15/08/2018 22.368,120 22.204,220 -0,68 22.380,280 22.110,290 --
14/08/2018 22.053,070 22.356,080 2,28 22.356,080 22.047,190 --
13/08/2018 22.117,570 21.857,430 -1,98 22.124,600 21.851,320 --
10/08/2018 22.606,910 22.298,080 -1,32 22.608,860 22.272,690 --
09/08/2018 22.591,540 22.596,020 -0,21 22.596,020 22.591,540 --
08/08/2018 22.666,560 22.644,310 -0,08 22.800,610 22.610,290 --
07/08/2018 22.514,310 22.662,740 0,69 22.666,680 22.499,050 --
06/08/2018 22.536,050 22.507,320 -0,08 22.635,680 22.486,740 --
03/08/2018 22.585,540 22.525,180 0,06 22.613,500 22.490,570 --
02/08/2018 22.676,730 22.512,530 -1,03 22.754,730 22.464,810 --
01/08/2018 22.642,180 22.746,700 0,86 22.775,470 22.615,980 --
31/07/2018 22.472,120 22.553,720 0,04 22.678,060 22.352,210 --
30/07/2018 22.613,300 22.544,840 -0,74 22.631,320 22.518,940 --
27/07/2018 22.646,480 22.712,750 0,56 22.712,750 22.593,200 --
26/07/2018 22.711,590 22.586,870 -0,12 22.717,150 22.549,770 --
25/07/2018 22.594,280 22.614,250 0,46 22.645,660 22.547,140 --
24/07/2018 22.555,050 22.510,480 0,51 22.555,050 22.416,230 --
23/07/2018 22.480,330 22.396,990 -1,48 22.507,170 22.341,870 --
20/07/2018 22.734,560 22.734,560 -0,13 22.734,560 22.734,560 --
19/07/2018 22.871,620 22.764,680 -0,13 22.926,470 22.761,870 --
18/07/2018 22.917,520 22.794,190 0,85 22.949,320 22.794,190 --
17/07/2018 22.605,730 22.601,200 0,02 22.605,730 22.593,430 --
13/07/2018 22.397,620 22.597,350 1,85 22.692,860 22.316,520 --
12/07/2018 22.036,870 22.187,960 1,17 22.233,520 22.019,190 --
11/07/2018 22.002,140 21.932,210 -1,19 22.044,620 21.744,250 --
10/07/2018 22.215,340 22.196,890 0,66 22.321,600 22.196,890 --
09/07/2018 21.838,530 22.052,180 1,21 22.105,950 21.825,760 --
06/07/2018 21.647,660 21.788,140 1,12 21.866,160 21.642,960 --
05/07/2018 21.697,440 21.546,990 -0,78 21.751,500 21.462,950 --
04/07/2018 21.679,000 21.717,040 -0,75 21.784,000 21.604,180 --
03/07/2018 21.889,060 21.880,690 0,32 21.889,060 21.880,690 --
02/07/2018 22.233,800 21.811,930 -2,21 22.312,250 21.784,480 --
29/06/2018 22.314,470 22.304,510 0,15 22.332,820 22.145,480 --
28/06/2018 22.195,190 22.270,390 -0,01 22.299,390 22.038,400 --
27/06/2018 22.320,880 22.271,770 0,50 22.356,540 22.205,340 --
26/06/2018 22.160,330 22.161,980 -0,79 22.163,380 22.160,330 --
25/06/2018 22.543,560 22.338,150 -0,79 22.556,550 22.312,790 --
22/06/2018 22.456,450 22.516,830 -0,78 22.535,650 22.414,180 --
21/06/2018 22.523,280 22.693,040 0,61 22.782,010 22.491,080 --
20/06/2018 22.338,530 22.555,430 1,24 22.581,400 22.167,160 --
19/06/2018 22.565,920 22.278,480 -1,77 22.618,520 22.278,480 --
18/06/2018 22.806,570 22.680,330 -0,75 22.806,890 22.601,130 --
15/06/2018 22.883,240 22.851,750 0,50 22.885,840 22.770,380 --
14/06/2018 22.842,960 22.738,610 -0,99 22.898,390 22.738,610 --
13/06/2018 22.896,170 22.966,380 0,38 22.993,260 22.895,310 --
12/06/2018 22.977,220 22.878,350 0,33 23.011,570 22.797,730 --
11/06/2018 22.686,950 22.804,040 0,48 22.856,080 22.667,300 --
08/06/2018 22.799,380 22.694,500 -0,31 22.879,000 22.694,500 --
07/06/2018 22.748,720 22.765,920 0,62 22.765,920 22.742,510 --
06/06/2018 22.520,310 22.625,730 0,38 22.662,820 22.498,590 --
05/06/2018 22.552,170 22.539,540 0,28 22.602,130 22.470,040 --
04/06/2018 22.365,090 22.475,940 1,37 22.515,720 22.355,830 --
01/06/2018 22.126,250 22.171,350 -0,14 22.316,910 22.098,040 --
31/05/2018 22.163,400 22.201,820 0,83 22.254,420 22.098,000 --
30/05/2018 22.051,970 22.018,520 -1,52 22.079,230 21.931,650 --
29/05/2018 22.431,950 22.358,430 -0,55 22.439,100 22.240,390 --
28/05/2018 22.488,950 22.481,090 0,13 22.547,670 22.410,910 --
25/05/2018 22.380,220 22.450,790 0,06 22.509,360 22.318,150 --
24/05/2018 22.621,290 22.437,010 -1,11 22.644,690 22.366,600 --
23/05/2018 22.868,790 22.689,740 -1,18 22.949,730 22.649,850 --
22/05/2018 23.025,950 22.960,340 -0,18 23.031,670 22.952,870 --
21/05/2018 22.937,580 23.002,370 0,31 23.050,390 22.935,310 --
18/05/2018 22.907,200 22.930,360 0,40 22.954,190 22.867,300 --
17/05/2018 22.820,620 22.838,370 0,53 22.887,030 22.799,160 --
16/05/2018 22.730,120 22.717,230 -0,44 22.796,140 22.695,840 --
15/05/2018 22.889,470 22.818,020 -0,21 22.912,060 22.805,720 --
14/05/2018 22.705,300 22.865,860 0,47 22.894,760 22.683,640 --
11/05/2018 22.573,950 22.758,480 1,16 22.769,160 22.545,470 --
10/05/2018 22.482,510 22.497,180 0,39 22.530,640 22.418,750 --
09/05/2018 22.463,010 22.408,880 -0,44 22.478,640 22.364,750 --
08/05/2018 22.440,650 22.508,690 0,18 22.566,680 22.423,230 --
07/05/2018 22.513,220 22.467,160 -0,03 22.513,480 22.350,910 --
02/05/2018 22.568,190 22.472,780 -0,16 22.568,190 22.426,550 --
01/05/2018 22.453,420 22.508,030 0,18 22.519,450 22.411,430 --
27/04/2018 22.466,660 22.467,870 0,66 22.495,560 22.357,530 --
26/04/2018 22.278,770 22.319,610 0,47 22.381,660 22.265,200 --
25/04/2018 22.118,620 22.215,320 -0,28 22.228,780 22.080,760 --
24/04/2018 22.228,820 22.278,120 0,86 22.304,690 22.149,590 --
23/04/2018 22.157,880 22.088,040 -0,33 22.204,860 22.065,520 --
20/04/2018 22.148,220 22.162,240 -0,13 22.261,350 22.076,630 --
19/04/2018 22.231,860 22.191,180 0,15 22.360,650 22.176,860 --
18/04/2018 21.929,010 22.158,200 1,42 22.194,110 21.914,960 --
17/04/2018 21.801,830 21.847,590 0,06 21.889,890 21.772,420 --
16/04/2018 21.843,550 21.835,530 0,26 21.879,690 21.775,610 --
13/04/2018 21.801,410 21.778,740 0,55 21.917,350 21.746,690 --
12/04/2018 21.657,870 21.660,280 -0,12 21.719,430 21.591,390 --
11/04/2018 21.819,090 21.687,100 -0,49 21.837,360 21.687,100 --
10/04/2018 21.599,670 21.794,320 0,54 21.933,990 21.542,370 --
09/04/2018 21.534,330 21.678,260 0,51 21.737,090 21.517,770 --
06/04/2018 21.633,730 21.567,520 -0,36 21.742,840 21.550,420 --
05/04/2018 21.541,180 21.645,420 1,53 21.737,660 21.462,100 --
04/04/2018 21.415,850 21.319,550 0,13 21.415,850 21.238,180 --
03/04/2018 21.115,480 21.292,290 -0,45 21.333,500 21.056,020 --
02/04/2018 21.441,570 21.388,580 -0,31 21.597,470 21.388,580 --
30/03/2018 21.392,420 21.454,300 1,40 21.512,800 21.311,500 --
29/03/2018 21.250,960 21.159,080 0,61 21.298,570 20.996,220 --
28/03/2018 20.893,050 21.031,310 -1,34 21.031,310 20.776,820 --
27/03/2018 20.958,900 21.317,320 2,65 21.317,320 20.943,310 --
26/03/2018 20.423,370 20.766,100 0,72 20.766,100 20.347,490 --
23/03/2018 21.188,800 20.617,860 -4,51 21.188,800 20.559,610 --
22/03/2018 21.352,160 21.591,990 0,99 21.592,000 21.349,710 --

Mas noticias

publicidad
publicidad