19 de Agosto, 03:24 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

NASDAQ COMP.NASDAQ COMP.

9,800,13 %
7.816,32

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
17/08/2018 7.786,644 7.816,330 0,13 7.830,778 7.752,680 1.694.915.679
16/08/2018 7.826,950 7.806,524 0,42 7.849,669 7.795,740 1.838.216.128
15/08/2018 7.810,016 7.774,118 -1,23 7.832,656 7.732,694 1.844.114.077
14/08/2018 7.847,883 7.870,895 0,65 7.878,228 7.815,502 1.557.143.852
13/08/2018 7.848,003 7.819,706 -0,25 7.888,664 7.814,270 1.544.247.182
10/08/2018 7.834,709 7.839,110 -0,67 7.866,193 7.818,370 1.895.030.075
09/08/2018 7.886,515 7.891,782 0,04 7.923,350 7.881,059 1.877.478.876
08/08/2018 7.880,000 7.888,326 0,06 7.901,689 7.864,462 1.944.767.139
07/08/2018 7.878,620 7.883,664 0,31 7.898,203 7.868,648 1.924.239.805
06/08/2018 7.809,539 7.859,678 0,61 7.859,678 7.801,876 1.970.129.180
03/08/2018 7.819,234 7.812,015 0,12 7.824,062 7.783,302 1.736.511.614
02/08/2018 7.659,524 7.802,685 1,24 7.808,852 7.659,524 1.748.206.823
01/08/2018 7.701,819 7.707,286 0,46 7.732,683 7.670,713 1.878.948.724
31/07/2018 7.654,594 7.671,789 0,55 7.709,486 7.614,843 1.858.540.252
30/07/2018 7.735,272 7.630,005 -1,39 7.740,257 7.604,238 1.758.890.144
27/07/2018 7.889,750 7.737,419 -1,46 7.889,753 7.698,957 1.859.109.158
26/07/2018 7.848,042 7.852,185 -1,01 7.881,300 7.834,076 1.931.266.219
25/07/2018 7.839,094 7.932,239 1,17 7.933,306 7.838,756 1.641.431.590
24/07/2018 7.914,352 7.840,768 -0,01 7.928,792 7.814,332 1.738.442.923
23/07/2018 7.806,934 7.841,873 0,28 7.846,761 7.776,554 1.440.838.243
20/07/2018 7.843,076 7.820,198 -0,07 7.860,249 7.815,863 1.471.084.145
19/07/2018 7.829,803 7.825,296 -0,37 7.849,849 7.811,153 1.530.317.860
18/07/2018 7.859,429 7.854,444 -0,01 7.863,774 7.822,827 1.543.369.214
17/07/2018 7.751,975 7.855,118 0,63 7.867,149 7.749,605 1.400.745.574
16/07/2018 7.831,739 7.805,719 -0,26 7.838,819 7.791,977 1.449.183.425
13/07/2018 7.827,624 7.825,976 0,03 7.843,525 7.803,336 1.502.970.420
12/07/2018 7.752,709 7.823,916 1,39 7.825,668 7.746,763 1.681.205.965
11/07/2018 7.698,510 7.716,611 -0,55 7.748,165 7.696,581 1.517.066.770
10/07/2018 7.770,630 7.759,198 0,04 7.777,483 7.731,982 1.486.358.010
09/07/2018 7.731,745 7.756,201 0,88 7.757,285 7.702,063 1.601.202.870
06/07/2018 7.595,926 7.688,387 1,34 7.695,813 7.588,645 1.458.042.880
05/07/2018 7.550,655 7.586,427 1,12 7.589,189 7.511,434 1.472.535.498
03/07/2018 7.593,628 7.502,674 -0,86 7.594,327 7.498,497 974.481.148
02/07/2018 7.451,897 7.567,687 0,76 7.568,102 7.443,103 1.470.893.782
29/06/2018 7.544,129 7.510,304 0,09 7.573,589 7.502,954 1.878.677.171
28/06/2018 7.438,113 7.503,683 0,79 7.526,067 7.419,560 1.840.254.284
27/06/2018 7.586,326 7.445,085 -1,54 7.610,673 7.444,171 1.875.845.308
26/06/2018 7.553,737 7.561,627 0,39 7.597,494 7.527,004 1.699.160.907
25/06/2018 7.631,119 7.532,006 -2,09 7.639,733 7.477,730 1.977.333.225
22/06/2018 7.739,694 7.692,818 -0,26 7.739,712 7.679,123 3.590.047.392
21/06/2018 7.800,296 7.712,952 -0,88 7.803,451 7.699,195 2.002.720.936
20/06/2018 7.764,149 7.781,515 0,72 7.806,596 7.755,482 2.025.424.104
19/06/2018 7.658,474 7.725,585 -0,28 7.727,412 7.635,733 1.959.991.089
18/06/2018 7.692,959 7.747,025 0,01 7.749,357 7.676,833 1.817.125.788
15/06/2018 7.725,032 7.746,378 -0,19 7.755,722 7.704,341 2.702.207.283
14/06/2018 7.723,534 7.761,042 0,85 7.768,602 7.723,534 1.906.125.154
13/06/2018 7.713,902 7.695,699 -0,11 7.748,958 7.686,646 1.879.481.849
12/06/2018 7.673,871 7.703,794 0,57 7.708,247 7.669,528 1.759.697.048
11/06/2018 7.647,235 7.659,925 0,19 7.677,287 7.642,867 1.694.430.463
08/06/2018 7.607,735 7.645,511 0,14 7.653,575 7.595,144 1.702.151.641
07/06/2018 7.697,412 7.635,070 -0,70 7.697,412 7.597,663 1.953.654.372
06/06/2018 7.652,805 7.689,243 0,67 7.691,653 7.622,315 1.876.561.001
05/06/2018 7.621,358 7.637,863 0,41 7.644,479 7.602,381 1.756.704.507
04/06/2018 7.570,083 7.606,460 0,69 7.607,173 7.561,202 1.869.408.890
01/06/2018 7.487,662 7.554,332 1,51 7.557,383 7.487,234 1.831.199.757
31/05/2018 7.455,581 7.442,117 -0,27 7.492,423 7.431,415 2.137.821.929
30/05/2018 7.428,413 7.462,453 0,89 7.473,814 7.423,674 1.719.012.627
29/05/2018 7.398,511 7.396,594 -0,50 7.435,128 7.354,292 1.651.913.315
25/05/2018 7.422,200 7.433,854 0,13 7.452,847 7.415,578 1.506.769.385
24/05/2018 7.421,986 7.424,429 -0,02 7.435,379 7.357,503 1.724.424.677
23/05/2018 7.335,033 7.425,955 0,64 7.426,784 7.334,615 1.682.572.094
22/05/2018 7.420,850 7.378,455 -0,21 7.432,526 7.370,328 1.690.147.838
21/05/2018 7.406,335 7.394,036 0,54 7.431,826 7.368,205 1.723.398.948
18/05/2018 7.364,338 7.354,339 -0,38 7.381,160 7.343,970 1.695.583.186
17/05/2018 7.379,580 7.382,473 -0,21 7.425,393 7.350,459 1.650.912.484
16/05/2018 7.356,220 7.398,295 0,63 7.413,317 7.356,159 1.807.500.139
15/05/2018 7.361,303 7.351,627 -0,81 7.363,521 7.320,967 1.762.730.212
14/05/2018 7.429,451 7.411,315 0,11 7.458,419 7.401,887 1.785.770.043
11/05/2018 7.393,965 7.402,883 -0,03 7.417,673 7.372,259 1.803.132.202
10/05/2018 7.355,904 7.404,975 0,89 7.414,145 7.353,630 1.898.376.512
09/05/2018 7.281,530 7.339,905 1,00 7.344,802 7.259,054 1.958.735.532
08/05/2018 7.255,344 7.266,902 0,02 7.278,812 7.224,701 1.757.416.968
07/05/2018 7.241,823 7.265,213 0,77 7.291,738 7.235,760 1.637.830.169
04/05/2018 7.065,671 7.209,618 1,71 7.228,263 7.057,886 1.748.767.746
03/05/2018 7.065,026 7.088,151 -0,18 7.112,591 6.991,137 1.945.556.759
02/05/2018 7.138,446 7.100,897 -0,42 7.169,458 7.094,720 1.846.927.492
01/05/2018 7.053,648 7.130,704 0,91 7.133,272 7.036,183 1.643.686.315
30/04/2018 7.133,946 7.066,266 -0,75 7.169,804 7.065,409 1.696.280.738
27/04/2018 7.195,519 7.119,799 0,02 7.197,155 7.083,953 1.759.792.759
26/04/2018 7.080,487 7.118,677 1,64 7.143,937 7.055,658 1.851.939.524
25/04/2018 7.009,989 7.003,738 -0,05 7.030,736 6.926,975 1.697.645.693
24/04/2018 7.160,768 7.007,352 -1,70 7.171,671 6.961,521 1.774.122.676
23/04/2018 7.173,991 7.128,601 -0,25 7.195,720 7.094,428 1.473.662.688
20/04/2018 7.220,643 7.146,126 -1,27 7.222,988 7.123,486 1.624.347.208
19/04/2018 7.258,615 7.238,056 -0,78 7.277,449 7.215,175 1.668.835.703
18/04/2018 7.292,384 7.295,236 0,19 7.319,576 7.259,896 1.599.116.254
17/04/2018 7.215,116 7.281,099 1,74 7.298,592 7.206,546 1.623.058.222
16/04/2018 7.153,872 7.156,285 0,70 7.178,508 7.115,847 1.536.450.520
13/04/2018 7.179,618 7.106,650 -0,47 7.183,624 7.078,139 1.455.539.096
12/04/2018 7.112,021 7.140,248 1,01 7.166,004 7.105,089 1.765.269.331
11/04/2018 7.055,001 7.069,026 -0,36 7.128,539 7.055,001 1.573.114.322
10/04/2018 7.060,987 7.094,301 2,07 7.117,981 7.014,878 1.902.784.022
09/04/2018 6.971,445 6.950,344 0,51 7.074,951 6.944,959 1.791.540.010
06/04/2018 6.999,571 6.915,111 -2,28 7.066,639 6.877,763 1.989.886.355
05/04/2018 7.099,254 7.076,552 0,49 7.112,377 7.036,617 1.823.648.866
04/04/2018 6.811,765 7.042,107 1,45 7.059,295 6.811,765 1.871.523.906
03/04/2018 6.924,352 6.941,282 1,04 6.963,710 6.835,235 1.950.187.746
02/04/2018 7.016,173 6.870,119 -2,74 7.044,709 6.805,960 1.969.091.056
29/03/2018 6.984,655 7.063,445 1,64 7.120,464 6.935,778 2.151.956.100
28/03/2018 6.978,296 6.949,226 -0,85 7.036,092 6.901,066 2.071.988.373
27/03/2018 7.255,472 7.008,806 -2,93 7.255,544 6.963,678 1.939.478.827
26/03/2018 7.125,198 7.220,543 3,26 7.225,835 7.022,336 1.990.354.279
23/03/2018 7.170,679 6.992,666 -2,43 7.194,313 6.992,666 1.975.100.110
22/03/2018 7.257,546 7.166,677 -2,43 7.303,189 7.164,384 1.937.353.055
21/03/2018 7.347,504 7.345,285 -0,26 7.415,657 7.325,353 1.674.131.775
20/03/2018 7.353,250 7.364,302 0,27 7.380,742 7.331,236 1.720.950.121
19/03/2018 7.419,198 7.344,244 -1,84 7.421,231 7.285,272 1.969.015.878
16/03/2018 7.504,371 7.481,988 0,00 7.514,210 7.473,682 2.737.901.106
15/03/2018 7.509,243 7.481,742 -0,20 7.525,440 7.463,185 1.732.820.409
14/03/2018 7.539,779 7.496,811 -0,19 7.544,887 7.473,903 1.815.098.168
13/03/2018 7.627,520 7.511,012 -1,02 7.637,269 7.492,977 2.135.503.533
12/03/2018 7.581,041 7.588,325 0,36 7.609,096 7.563,443 2.031.470.065
09/03/2018 7.475,975 7.560,810 1,79 7.560,810 7.469,034 2.014.906.894
08/03/2018 7.422,771 7.427,946 0,42 7.435,006 7.391,498 1.972.943.234
07/03/2018 7.311,735 7.396,649 0,33 7.403,794 7.311,735 1.899.932.246
06/03/2018 7.366,606 7.372,007 0,56 7.378,032 7.319,681 1.830.898.208
05/03/2018 7.222,888 7.330,705 1,00 7.350,067 7.205,314 1.762.180.775
02/03/2018 7.099,542 7.257,867 1,08 7.267,188 7.084,826 1.927.545.008
01/03/2018 7.274,750 7.180,561 -1,27 7.307,845 7.117,659 2.079.366.837
28/02/2018 7.371,406 7.273,009 -0,78 7.386,801 7.273,009 2.050.787.951
27/02/2018 7.416,170 7.330,355 -1,23 7.438,088 7.330,355 1.836.329.836
26/02/2018 7.373,297 7.421,464 1,15 7.421,848 7.360,254 1.589.435.837
23/02/2018 7.261,346 7.337,391 1,77 7.337,832 7.232,496 1.555.422.629
22/02/2018 7.252,465 7.210,086 -0,11 7.280,925 7.194,839 1.608.759.283
21/02/2018 7.258,478 7.218,228 -0,22 7.338,635 7.218,107 1.651.393.499
20/02/2018 7.209,034 7.234,308 -0,07 7.295,946 7.206,001 1.636.612.271
16/02/2018 7.236,515 7.239,466 -0,23 7.303,261 7.226,379 1.711.338.776
15/02/2018 7.200,750 7.256,430 1,58 7.256,927 7.130,391 1.796.698.646
14/02/2018 6.979,240 7.143,615 1,86 7.152,048 6.977,072 1.849.601.295
13/02/2018 6.942,162 7.013,510 0,45 7.025,684 6.938,165 1.508.347.826
12/02/2018 6.936,678 6.981,964 1,56 7.023,622 6.879,692 1.844.279.410
09/02/2018 6.863,335 6.874,491 1,44 6.917,010 6.630,672 2.529.525.301
08/02/2018 7.067,299 6.777,159 -3,90 7.073,989 6.776,771 2.127.692.606
07/02/2018 7.086,199 7.051,984 -0,90 7.170,335 7.051,530 1.896.700.838
06/02/2018 6.837,561 7.115,883 2,13 7.126,546 6.824,820 2.523.114.358
05/02/2018 7.165,959 6.967,526 -3,78 7.277,356 6.967,526 2.449.064.952
02/02/2018 7.347,587 7.240,946 -1,96 7.364,427 7.238,184 2.131.104.753
01/02/2018 7.377,173 7.385,863 -0,35 7.441,094 7.362,282 1.947.262.314
31/01/2018 7.443,250 7.411,482 0,12 7.453,986 7.381,125 2.077.529.758
30/01/2018 7.388,892 7.402,482 -0,86 7.433,646 7.373,992 1.794.286.897
29/01/2018 7.484,474 7.466,505 -0,52 7.500,606 7.455,546 1.788.327.175
26/01/2018 7.448,326 7.505,772 1,28 7.505,772 7.431,224 1.776.530.677
25/01/2018 7.457,945 7.411,164 -0,05 7.458,535 7.388,582 1.773.216.864
24/01/2018 7.474,163 7.415,059 -0,61 7.486,316 7.376,749 1.951.504.304
23/01/2018 7.424,949 7.460,289 0,71 7.465,394 7.423,182 1.840.264.312
22/01/2018 7.338,039 7.408,032 0,98 7.408,032 7.332,806 1.845.770.742
19/01/2018 7.312,004 7.336,380 0,55 7.336,380 7.297,285 1.723.244.326
18/01/2018 7.293,649 7.296,047 -0,03 7.313,894 7.276,109 1.736.119.748
17/01/2018 7.257,770 7.298,280 1,03 7.309,359 7.229,324 1.901.545.721
16/01/2018 7.307,187 7.223,685 -0,51 7.330,331 7.205,932 2.021.909.535
12/01/2018 7.208,170 7.261,062 0,68 7.265,262 7.205,181 103.178.225
11/01/2018 7.168,734 7.211,777 0,81 7.211,777 7.163,225 1.766.522.089
10/01/2018 7.129,833 7.153,572 -0,14 7.154,243 7.111,524 1.834.177.212
09/01/2018 7.174,191 7.163,578 0,09 7.181,140 7.148,295 1.882.945.219
08/01/2018 7.135,376 7.157,386 0,29 7.161,353 7.124,086 1.814.981.794
05/01/2018 7.105,739 7.136,558 0,83 7.137,042 7.097,083 1.774.705.537
04/01/2018 7.089,498 7.077,915 0,18 7.098,046 7.072,377 1.823.607.466
03/01/2018 7.017,069 7.065,531 0,84 7.069,149 7.016,701 1.876.666.384
02/01/2018 6.937,654 7.006,898 1,50 7.006,908 6.924,081 1.608.109.277
29/12/2017 6.952,606 6.903,389 -0,67 6.954,983 6.903,389 1.356.290.556
28/12/2017 6.953,380 6.950,160 0,16 6.954,803 6.936,750 1.132.385.247
27/12/2017 6.941,454 6.939,336 0,04 6.955,378 6.931,341 1.210.430.250
26/12/2017 6.928,924 6.936,249 -0,34 6.942,135 6.915,557 1.127.342.497
22/12/2017 6.958,023 6.959,960 -0,08 6.962,264 6.944,445 141.887.106
21/12/2017 6.972,883 6.965,361 0,06 6.992,632 6.961,205 1.589.519.494
20/12/2017 6.991,255 6.960,959 -0,04 6.991,255 6.935,416 1.626.911.754
19/12/2017 6.991,253 6.963,851 -0,44 6.995,878 6.951,492 1.800.637.533
18/12/2017 6.980,399 6.994,760 0,84 7.003,891 6.975,545 1.897.658.988
15/12/2017 6.871,551 6.936,583 1,17 6.945,824 6.871,455 3.114.605.168
14/12/2017 6.887,385 6.856,526 -0,28 6.901,132 6.851,631 1.724.798.406
13/12/2017 6.880,410 6.875,799 0,20 6.897,620 6.871,869 1.655.171.784
12/12/2017 6.872,715 6.862,317 -0,19 6.884,805 6.856,303 1.624.641.009
11/12/2017 6.847,639 6.875,078 0,51 6.879,802 6.844,878 1.568.242.134
08/12/2017 6.859,945 6.840,081 0,40 6.870,484 6.831,613 1.570.513.133
07/12/2017 6.785,739 6.812,841 0,54 6.829,286 6.778,199 1.649.909.484
06/12/2017 6.742,074 6.776,375 0,21 6.787,419 6.734,128 1.579.166.924
05/12/2017 6.759,136 6.762,213 -0,19 6.836,455 6.752,317 1.800.254.365
04/12/2017 6.897,135 6.775,366 -1,05 6.899,226 6.770,688 2.076.737.959
01/12/2017 6.844,040 6.847,586 -0,38 6.872,175 6.737,162 1.872.696.943
30/11/2017 6.852,801 6.873,973 0,73 6.888,652 6.838,482 2.080.426.039
29/11/2017 6.907,284 6.824,389 -1,27 6.908,331 6.793,949 2.073.038.763
28/11/2017 6.893,716 6.912,358 0,49 6.914,189 6.866,209 1.726.633.453
27/11/2017 6.889,906 6.878,521 -0,15 6.897,426 6.867,894 1.554.482.642
24/11/2017 6.878,106 6.889,160 0,32 6.890,022 6.873,744 765.376.715
22/11/2017 6.869,526 6.867,361 0,07 6.874,516 6.859,281 179.333.658
21/11/2017 6.820,552 6.862,477 1,06 6.862,664 6.820,021 1.611.000.330
20/11/2017 6.789,284 6.790,714 0,12 6.795,834 6.779,485 1.538.538.598
17/11/2017 6.794,447 6.782,791 -0,15 6.797,751 6.777,429 1.715.150.142
16/11/2017 6.742,335 6.793,291 1,30 6.806,674 6.742,335 1.713.526.978
15/11/2017 6.700,675 6.706,208 -0,47 6.725,321 6.667,309 1.616.481.664
14/11/2017 6.733,870 6.737,872 -0,29 6.743,626 6.709,270 1.722.039.548
13/11/2017 6.727,394 6.757,595 0,10 6.766,300 6.723,431 1.749.592.690
10/11/2017 6.736,388 6.750,939 0,01 6.757,345 6.727,345 1.709.079.819
09/11/2017 6.737,454 6.750,053 -0,58 6.758,933 6.687,282 1.909.090.570
08/11/2017 6.764,852 6.789,118 0,32 6.791,654 6.753,339 1.836.149.728
07/11/2017 6.785,441 6.767,783 -0,27 6.795,519 6.750,345 1.926.009.593
06/11/2017 6.763,302 6.786,436 0,33 6.790,665 6.763,168 1.933.915.275
03/11/2017 6.737,085 6.764,435 0,74 6.765,138 6.712,928 1.941.378.538
02/11/2017 6.709,391 6.714,943 -0,02 6.719,970 6.677,548 1.966.526.456
01/11/2017 6.758,639 6.716,533 -0,17 6.759,660 6.691,482 1.791.740.437
31/10/2017 6.713,710 6.727,669 0,43 6.737,751 6.705,793 1.807.768.414
30/10/2017 6.693,768 6.698,963 -0,03 6.727,391 6.677,152 1.777.293.105
27/10/2017 6.635,034 6.701,263 2,20 6.708,134 6.625,778 2.102.302.834
26/10/2017 6.567,586 6.556,774 -0,11 6.582,760 6.550,028 1.851.889.543
25/10/2017 6.587,223 6.563,891 -0,52 6.600,645 6.517,933 1.868.407.027
24/10/2017 6.598,605 6.598,430 0,18 6.611,904 6.582,064 1.634.947.435
23/10/2017 6.641,573 6.586,826 -0,64 6.641,573 6.581,153 1.597.943.228
20/10/2017 6.633,369 6.629,053 0,36 6.640,025 6.622,918 1.582.101.111
19/10/2017 6.583,698 6.605,067 -0,29 6.605,292 6.558,526 1.581.390.579
18/10/2017 6.634,255 6.624,220 0,01 6.635,515 6.613,545 1.527.444.081
17/10/2017 6.621,422 6.623,657 -0,01 6.628,599 6.613,212 1.468.874.050
16/10/2017 6.622,553 6.624,005 0,28 6.632,503 6.607,034 1.436.785.327
13/10/2017 6.613,207 6.605,801 0,22 6.616,579 6.602,196 1.551.999.033
12/10/2017 6.594,759 6.591,510 -0,18 6.613,501 6.586,316 1.773.801.060
11/10/2017 6.586,727 6.603,548 0,25 6.604,209 6.577,985 1.625.614.912
10/10/2017 6.602,494 6.587,252 0,11 6.608,301 6.561,782 1.579.447.243
09/10/2017 6.597,374 6.579,731 -0,16 6.599,343 6.572,441 1.310.825.672
06/10/2017 6.566,951 6.590,180 0,07 6.590,180 6.566,841 1.519.441.548
05/10/2017 6.552,874 6.585,356 0,78 6.587,211 6.547,645 1.637.187.154
04/10/2017 6.521,960 6.534,627 0,04 6.546,462 6.513,117 1.730.862.151
03/10/2017 6.523,744 6.531,714 0,23 6.532,176 6.509,707 1.748.495.054
02/10/2017 6.506,080 6.516,718 0,32 6.527,217 6.484,138 1.703.621.698
29/09/2017 6.461,281 6.495,959 0,66 6.497,977 6.454,856 1.669.178.346
28/09/2017 6.437,960 6.453,451 0,00 6.456,227 6.427,658 1.599.276.721
27/09/2017 6.414,369 6.453,263 1,15 6.472,648 6.405,355 1.782.275.377
26/09/2017 6.391,849 6.380,164 0,15 6.405,005 6.364,575 1.691.792.281
25/09/2017 6.403,107 6.370,593 -0,88 6.408,055 6.343,962 1.752.456.335
22/09/2017 6.401,441 6.426,922 0,07 6.429,540 6.400,815 1.406.633.403
21/09/2017 6.448,570 6.422,693 -0,52 6.448,570 6.405,301 1.535.067.643
20/09/2017 6.459,738 6.456,044 -0,08 6.466,047 6.414,226 1.769.190.204
19/09/2017 6.465,574 6.461,323 0,10 6.467,788 6.446,753 1.593.555.993
18/09/2017 6.460,100 6.454,639 0,10 6.477,767 6.438,410 1.648.753.285
15/09/2017 6.426,156 6.448,467 0,30 6.464,265 6.419,650 2.518.836.900
14/09/2017 6.439,462 6.429,084 -0,48 6.455,320 6.424,041 1.581.844.695
13/09/2017 6.440,717 6.460,188 0,09 6.460,420 6.433,198 1.696.729.927
12/09/2017 6.448,810 6.454,282 0,34 6.455,025 6.429,539 1.535.137.939
11/09/2017 6.411,180 6.432,264 1,13 6.439,114 6.410,710 1.592.940.570
08/09/2017 6.389,650 6.360,192 -0,59 6.391,409 6.354,956 1.558.104.187
07/09/2017 6.402,938 6.397,869 0,07 6.413,072 6.379,811 1.748.572.313
06/09/2017 6.394,353 6.393,314 0,28 6.407,396 6.356,198 1.632.216.655
05/09/2017 6.414,824 6.375,574 -0,93 6.426,514 6.334,589 1.584.481.930
01/09/2017 6.442,167 6.435,331 0,10 6.449,649 6.417,868 182.801.261
31/08/2017 6.385,800 6.428,662 0,95 6.435,267 6.383,577 1.636.904.812
30/08/2017 6.308,684 6.368,309 1,05 6.374,475 6.303,573 1.486.095.150
29/08/2017 6.228,899 6.301,886 0,30 6.311,264 6.228,732 1.408.780.542
28/08/2017 6.286,008 6.283,015 0,28 6.292,256 6.267,852 1.370.080.626
25/08/2017 6.293,812 6.265,643 -0,09 6.308,722 6.257,099 1.227.957.851
24/08/2017 6.294,822 6.271,326 -0,11 6.302,845 6.244,574 1.348.748.106
23/08/2017 6.263,472 6.278,406 -0,30 6.291,298 6.263,285 1.309.428.089
22/08/2017 6.241,209 6.297,478 1,36 6.302,838 6.241,209 1.366.476.199
publicidad
publicidad