Vocento 15 años 23 de Enero, 14:44 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

NASDAQ COMP.NASDAQ COMP.

71,660,98 %
7.408,03

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
22/01/2018 7.338,039 7.408,032 0,98 7.408,032 7.332,806 1.845.770.742
19/01/2018 7.312,004 7.336,380 0,55 7.336,380 7.297,285 1.723.244.326
18/01/2018 7.293,649 7.296,047 -0,03 7.313,894 7.276,109 1.736.119.748
17/01/2018 7.257,770 7.298,280 1,03 7.309,359 7.229,324 1.901.545.721
16/01/2018 7.307,187 7.223,685 -0,51 7.330,331 7.205,932 2.021.909.535
12/01/2018 7.208,170 7.261,062 0,68 7.265,262 7.205,181 1.703.178.225
11/01/2018 7.168,734 7.211,777 0,81 7.211,777 7.163,225 1.766.522.089
10/01/2018 7.129,833 7.153,572 -0,14 7.154,243 7.111,524 1.834.177.212
09/01/2018 7.174,191 7.163,578 0,09 7.181,140 7.148,295 1.882.945.219
08/01/2018 7.135,376 7.157,386 0,29 7.161,353 7.124,086 1.814.981.794
05/01/2018 7.105,739 7.136,558 0,83 7.137,042 7.097,083 1.774.705.537
04/01/2018 7.089,498 7.077,915 0,18 7.098,046 7.072,377 1.823.607.466
03/01/2018 7.017,069 7.065,531 0,84 7.069,149 7.016,701 1.876.666.384
02/01/2018 6.937,654 7.006,898 1,50 7.006,908 6.924,081 1.608.109.277
29/12/2017 6.952,606 6.903,389 -0,67 6.954,983 6.903,389 1.353.231.081
28/12/2017 6.953,380 6.950,160 0,16 6.954,803 6.936,750 1.132.385.247
27/12/2017 6.941,454 6.939,336 0,04 6.955,378 6.931,341 1.210.430.250
26/12/2017 6.928,924 6.936,249 -0,34 6.942,135 6.915,557 1.127.342.497
22/12/2017 6.958,023 6.959,960 -0,08 6.962,264 6.944,445 1.341.887.106
21/12/2017 6.972,883 6.965,361 0,06 6.992,632 6.961,205 1.589.519.494
20/12/2017 6.991,255 6.960,959 -0,04 6.991,255 6.935,416 1.626.911.754
19/12/2017 6.991,253 6.963,851 -0,44 6.995,878 6.951,492 1.800.637.533
18/12/2017 6.980,399 6.994,760 0,84 7.003,891 6.975,545 1.897.658.988
15/12/2017 6.871,551 6.936,583 1,17 6.945,824 6.871,455 3.114.605.168
14/12/2017 6.887,385 6.856,526 -0,28 6.901,132 6.851,631 1.724.798.406
13/12/2017 6.880,410 6.875,799 0,20 6.897,620 6.871,869 1.655.171.784
12/12/2017 6.872,715 6.862,317 -0,19 6.884,805 6.856,303 1.624.641.009
11/12/2017 6.847,639 6.875,078 0,51 6.879,802 6.844,878 1.568.242.134
08/12/2017 6.859,945 6.840,081 0,40 6.870,484 6.831,613 1.570.513.133
07/12/2017 6.785,739 6.812,841 0,54 6.829,286 6.778,199 1.649.909.484
06/12/2017 6.742,074 6.776,375 0,21 6.787,419 6.734,128 1.579.166.924
05/12/2017 6.759,136 6.762,213 -0,19 6.836,455 6.752,317 1.800.254.365
04/12/2017 6.897,135 6.775,366 -1,05 6.899,226 6.770,688 2.076.737.959
01/12/2017 6.844,040 6.847,586 -0,38 6.872,175 6.737,162 1.872.696.943
30/11/2017 6.852,801 6.873,973 0,73 6.888,652 6.838,482 2.080.426.039
29/11/2017 6.907,284 6.824,389 -1,27 6.908,331 6.793,949 2.073.038.763
28/11/2017 6.893,716 6.912,358 0,49 6.914,189 6.866,209 1.726.633.453
27/11/2017 6.889,906 6.878,521 -0,15 6.897,426 6.867,894 1.554.482.642
24/11/2017 6.878,106 6.889,160 0,32 6.890,022 6.873,744 765.376.715
22/11/2017 6.869,526 6.867,361 0,07 6.874,516 6.859,281 179.333.658
21/11/2017 6.820,552 6.862,477 1,06 6.862,664 6.820,021 1.611.000.330
20/11/2017 6.789,284 6.790,714 0,12 6.795,834 6.779,485 1.538.538.598
17/11/2017 6.794,447 6.782,791 -0,15 6.797,751 6.777,429 1.715.150.142
16/11/2017 6.742,335 6.793,291 1,30 6.806,674 6.742,335 1.713.526.978
15/11/2017 6.700,675 6.706,208 -0,47 6.725,321 6.667,309 1.616.481.664
14/11/2017 6.733,870 6.737,872 -0,29 6.743,626 6.709,270 1.722.039.548
13/11/2017 6.727,394 6.757,595 0,10 6.766,300 6.723,431 1.749.592.690
10/11/2017 6.736,388 6.750,939 0,01 6.757,345 6.727,345 1.709.079.819
09/11/2017 6.737,454 6.750,053 -0,58 6.758,933 6.687,282 1.909.090.570
08/11/2017 6.764,852 6.789,118 0,32 6.791,654 6.753,339 1.836.149.728
07/11/2017 6.785,441 6.767,783 -0,27 6.795,519 6.750,345 1.926.009.593
06/11/2017 6.763,302 6.786,436 0,33 6.790,665 6.763,168 1.933.915.275
03/11/2017 6.737,085 6.764,435 0,74 6.765,138 6.712,928 1.941.378.538
02/11/2017 6.709,391 6.714,943 -0,02 6.719,970 6.677,548 1.966.526.456
01/11/2017 6.758,639 6.716,533 -0,17 6.759,660 6.691,482 1.791.740.437
31/10/2017 6.713,710 6.727,669 0,43 6.737,751 6.705,793 1.807.768.414
30/10/2017 6.693,768 6.698,963 -0,03 6.727,391 6.677,152 1.777.293.105
27/10/2017 6.635,034 6.701,263 2,20 6.708,134 6.625,778 2.102.302.834
26/10/2017 6.567,586 6.556,774 -0,11 6.582,760 6.550,028 1.851.889.543
25/10/2017 6.587,223 6.563,891 -0,52 6.600,645 6.517,933 1.868.407.027
24/10/2017 6.598,605 6.598,430 0,18 6.611,904 6.582,064 1.634.947.435
23/10/2017 6.641,573 6.586,826 -0,64 6.641,573 6.581,153 1.597.943.228
20/10/2017 6.633,369 6.629,053 0,36 6.640,025 6.622,918 1.582.101.111
19/10/2017 6.583,698 6.605,067 -0,29 6.605,292 6.558,526 1.581.390.579
18/10/2017 6.634,255 6.624,220 0,01 6.635,515 6.613,545 1.527.444.081
17/10/2017 6.621,422 6.623,657 -0,01 6.628,599 6.613,212 1.468.874.050
16/10/2017 6.622,553 6.624,005 0,28 6.632,503 6.607,034 1.436.785.327
13/10/2017 6.613,207 6.605,801 0,22 6.616,579 6.602,196 1.551.999.033
12/10/2017 6.594,759 6.591,510 -0,18 6.613,501 6.586,316 1.773.801.060
11/10/2017 6.586,727 6.603,548 0,25 6.604,209 6.577,985 1.625.614.912
10/10/2017 6.602,494 6.587,252 0,11 6.608,301 6.561,782 1.579.447.243
09/10/2017 6.597,374 6.579,731 -0,16 6.599,343 6.572,441 1.310.825.672
06/10/2017 6.566,951 6.590,180 0,07 6.590,180 6.566,841 1.519.441.548
05/10/2017 6.552,874 6.585,356 0,78 6.587,211 6.547,645 1.637.187.154
04/10/2017 6.521,960 6.534,627 0,04 6.546,462 6.513,117 1.730.862.151
03/10/2017 6.523,744 6.531,714 0,23 6.532,176 6.509,707 1.748.495.054
02/10/2017 6.506,080 6.516,718 0,32 6.527,217 6.484,138 1.703.621.698
29/09/2017 6.461,281 6.495,959 0,66 6.497,977 6.454,856 1.669.178.346
28/09/2017 6.437,960 6.453,451 0,00 6.456,227 6.427,658 1.599.276.721
27/09/2017 6.414,369 6.453,263 1,15 6.472,648 6.405,355 1.782.275.377
26/09/2017 6.391,849 6.380,164 0,15 6.405,005 6.364,575 1.691.792.281
25/09/2017 6.403,107 6.370,593 -0,88 6.408,055 6.343,962 1.752.456.335
22/09/2017 6.401,441 6.426,922 0,07 6.429,540 6.400,815 1.406.633.403
21/09/2017 6.448,570 6.422,693 -0,52 6.448,570 6.405,301 1.535.067.643
20/09/2017 6.459,738 6.456,044 -0,08 6.466,047 6.414,226 1.769.190.204
19/09/2017 6.465,574 6.461,323 0,21 6.467,788 6.446,753 1.593.555.993
18/09/2017 6.460,100 6.447,600 -0,01 6.477,767 6.438,410 1.181.189.363
15/09/2017 6.426,156 6.448,467 0,30 6.464,265 6.419,650 2.518.836.900
14/09/2017 6.439,462 6.429,084 -0,48 6.455,320 6.424,041 1.581.844.695
13/09/2017 6.440,717 6.460,188 0,09 6.460,420 6.433,198 1.696.729.927
12/09/2017 6.448,810 6.454,282 0,34 6.455,025 6.429,539 1.535.137.939
11/09/2017 6.411,180 6.432,264 1,13 6.439,114 6.410,710 1.592.940.570
08/09/2017 6.389,650 6.360,192 -0,59 6.391,409 6.354,956 1.558.104.187
07/09/2017 6.402,938 6.397,869 0,07 6.413,072 6.379,811 1.748.572.313
06/09/2017 6.394,353 6.393,314 0,28 6.407,396 6.356,198 1.632.216.655
05/09/2017 6.414,824 6.375,574 -0,93 6.426,514 6.334,589 1.584.481.930
01/09/2017 6.442,167 6.435,331 0,10 6.449,649 6.417,868 1.282.801.261
31/08/2017 6.385,800 6.428,662 0,95 6.435,267 6.383,577 1.636.904.812
30/08/2017 6.308,684 6.368,309 1,05 6.374,475 6.303,573 1.486.095.150
29/08/2017 6.228,899 6.301,886 0,30 6.311,264 6.228,732 1.408.780.542
28/08/2017 6.286,008 6.283,015 0,28 6.292,256 6.267,852 1.370.080.626
25/08/2017 6.293,812 6.265,643 -0,09 6.308,722 6.257,099 1.227.957.851
24/08/2017 6.294,822 6.271,326 -0,11 6.302,845 6.244,574 1.348.748.106
23/08/2017 6.263,472 6.278,406 -0,30 6.291,298 6.263,285 1.309.428.089
22/08/2017 6.241,209 6.297,478 1,36 6.302,838 6.241,209 1.366.476.199
21/08/2017 6.216,321 6.213,127 -0,05 6.226,933 6.177,186 1.340.666.376
18/08/2017 6.222,456 6.216,527 -0,09 6.254,220 6.193,381 1.641.565.413
17/08/2017 6.322,723 6.221,914 -1,94 6.334,231 6.221,914 1.671.301.567
16/08/2017 6.348,114 6.345,109 0,10 6.374,564 6.330,268 1.531.139.299
15/08/2017 6.350,510 6.338,470 0,10 6.350,740 6.324,754 954.930.078
14/08/2017 6.306,108 6.332,220 1,21 6.340,642 6.305,546 1.014.522.015
11/08/2017 6.222,184 6.256,556 0,64 6.266,893 6.216,186 1.512.076.942
10/08/2017 6.312,648 6.216,872 -2,13 6.318,277 6.214,406 1.841.277.090
09/08/2017 6.322,917 6.352,332 -0,28 6.355,043 6.309,437 1.747.790.726
08/08/2017 6.373,330 6.370,460 -0,21 6.423,345 6.355,877 1.656.803.476
07/08/2017 6.361,059 6.383,772 0,51 6.386,031 6.356,228 1.500.020.194
04/08/2017 6.350,792 6.351,564 0,18 6.361,492 6.329,732 1.647.480.754
03/08/2017 6.366,243 6.340,341 -0,35 6.368,527 6.331,141 1.861.925.294
02/08/2017 6.393,104 6.362,645 0,00 6.394,209 6.313,426 1.858.323.849
01/08/2017 6.372,162 6.362,938 0,23 6.375,754 6.345,747 1.625.854.240
31/07/2017 6.394,686 6.348,123 -0,42 6.396,594 6.338,785 1.677.690.315
28/07/2017 6.350,269 6.374,677 -0,12 6.379,697 6.337,225 1.641.178.259
27/07/2017 6.459,756 6.382,186 -0,63 6.460,841 6.318,617 2.156.588.853
26/07/2017 6.425,927 6.422,747 0,16 6.432,376 6.416,296 1.778.930.853
25/07/2017 6.407,588 6.412,174 0,02 6.425,447 6.396,874 1.720.446.674
24/07/2017 6.387,819 6.410,808 0,36 6.417,698 6.380,607 1.530.498.826
21/07/2017 6.383,054 6.387,754 -0,04 6.388,776 6.365,115 1.582.711.386
20/07/2017 6.396,456 6.390,002 0,08 6.398,261 6.365,677 1.583.497.031
19/07/2017 6.363,237 6.385,042 0,64 6.387,726 6.362,185 1.636.990.347
18/07/2017 6.304,817 6.344,305 0,47 6.344,552 6.291,067 1.558.000.455
17/07/2017 6.320,348 6.314,431 0,03 6.330,973 6.307,344 1.352.871.463
14/07/2017 6.289,081 6.312,465 0,61 6.321,763 6.278,703 1.381.937.399
13/07/2017 6.269,103 6.274,437 0,21 6.281,452 6.251,262 1.551.675.925
12/07/2017 6.238,896 6.261,171 1,10 6.265,642 6.236,818 1.585.172.403
11/07/2017 6.171,253 6.193,305 0,27 6.200,579 6.149,872 1.576.969.206
10/07/2017 6.156,028 6.176,393 0,38 6.191,274 6.141,828 1.461.167.145
07/07/2017 6.111,213 6.153,079 1,04 6.164,937 6.111,213 1.467.748.091
06/07/2017 6.109,605 6.089,464 -1,00 6.127,981 6.081,961 1.720.302.111
05/07/2017 6.122,058 6.150,856 0,67 6.163,622 6.100,416 1.619.255.999
03/07/2017 6.173,289 6.110,060 -0,49 6.177,359 6.106,118 926.654.854
30/06/2017 6.166,835 6.140,420 -0,06 6.170,628 6.129,037 1.712.659.501
29/06/2017 6.215,488 6.144,351 -1,44 6.216,604 6.087,810 2.014.103.905
28/06/2017 6.173,103 6.234,414 1,43 6.238,291 6.144,798 1.789.430.001
27/06/2017 6.227,901 6.146,623 -1,61 6.234,317 6.146,623 1.869.957.263
26/06/2017 6.292,733 6.247,149 -0,29 6.303,445 6.233,430 1.870.368.587
23/06/2017 6.234,354 6.265,250 0,46 6.269,371 6.218,781 3.795.451.545
22/06/2017 6.239,152 6.236,685 0,04 6.257,680 6.221,964 1.942.002.017
21/06/2017 6.202,746 6.233,953 0,74 6.236,656 6.200,863 2.144.624.440
20/06/2017 6.229,619 6.188,031 -0,82 6.234,006 6.186,940 2.276.174.257
19/06/2017 6.196,850 6.239,013 1,42 6.243,307 6.194,004 1.706.110.426
16/06/2017 6.154,278 6.151,758 -0,22 6.161,564 6.125,500 2.446.177.424
15/06/2017 6.127,049 6.165,501 -0,47 6.170,145 6.107,846 1.531.411.232
14/06/2017 6.237,460 6.194,892 -0,41 6.237,532 6.153,548 1.596.308.467
13/06/2017 6.206,115 6.220,369 0,73 6.226,408 6.180,036 1.679.649.122
12/06/2017 6.153,557 6.175,465 -0,52 6.183,808 6.110,665 2.186.374.306
09/06/2017 6.330,253 6.207,918 -1,80 6.341,696 6.137,676 2.688.657.982
08/06/2017 6.311,735 6.321,764 0,39 6.324,056 6.282,934 1.844.903.640
07/06/2017 6.290,441 6.297,380 0,36 6.302,780 6.267,176 1.598.256.881
06/06/2017 6.281,878 6.275,058 -0,33 6.304,208 6.269,865 1.670.790.581
05/06/2017 6.305,468 6.295,684 -0,16 6.310,616 6.292,145 1.554.368.437
02/06/2017 6.261,593 6.305,796 0,94 6.308,762 6.253,771 1.587.354.018
01/06/2017 6.215,915 6.246,830 0,78 6.247,072 6.200,448 1.731.365.923
31/05/2017 6.221,625 6.198,517 -0,08 6.221,986 6.164,066 1.946.375.791
30/05/2017 6.204,178 6.203,189 -0,11 6.217,127 6.200,413 1.492.747.455
26/05/2017 6.207,044 6.210,194 0,08 6.211,521 6.196,663 1.411.894.751
25/05/2017 6.183,021 6.205,257 0,69 6.217,342 6.174,521 1.549.604.145
24/05/2017 6.154,179 6.163,024 0,40 6.166,087 6.139,334 1.460.790.476
23/05/2017 6.149,547 6.138,712 0,08 6.150,911 6.121,790 1.490.717.034
22/05/2017 6.098,253 6.133,618 0,82 6.135,916 6.097,243 --
19/05/2017 6.070,233 6.083,703 0,47 6.106,549 6.070,233 1.647.868.899
18/05/2017 5.998,459 6.055,130 0,73 6.073,454 5.996,815 1.834.308.326
17/05/2017 6.108,624 6.011,236 -2,57 6.122,871 6.009,478 1.990.972.265
16/05/2017 6.160,517 6.169,870 0,33 6.170,159 6.139,097 1.728.714.227
15/05/2017 6.128,110 6.149,674 0,46 6.153,040 6.124,788 1.646.884.342
12/05/2017 6.119,275 6.121,232 0,09 6.122,843 6.105,419 1.554.416.445
11/05/2017 6.110,046 6.115,964 -0,22 6.120,197 6.075,676 1.729.816.396
10/05/2017 6.121,643 6.129,143 0,14 6.131,642 6.103,873 1.854.791.907
09/05/2017 6.111,816 6.120,587 0,29 6.132,998 6.107,592 1.763.550.909
08/05/2017 6.100,658 6.102,660 0,03 6.106,117 6.083,057 1.688.489.823
05/05/2017 6.091,688 6.100,758 0,42 6.100,758 6.067,156 1.810.385.666
04/05/2017 6.075,063 6.075,337 0,05 6.080,816 6.054,325 1.953.692.702
03/05/2017 6.075,041 6.072,550 -0,37 6.076,960 6.053,279 2.036.905.693
02/05/2017 6.102,513 6.095,367 0,06 6.102,720 6.081,555 2.057.339.505
01/05/2017 6.067,556 6.091,602 0,73 6.100,733 6.061,351 1.656.821.626
28/04/2017 6.072,868 6.047,606 -0,02 6.074,040 6.040,706 1.901.217.256
27/04/2017 6.038,472 6.048,937 0,39 6.050,705 6.031,587 1.800.918.749
26/04/2017 6.028,124 6.025,226 0,00 6.040,894 6.021,720 1.793.458.440
25/04/2017 6.004,165 6.025,492 0,70 6.036,020 6.002,651 1.796.855.731
24/04/2017 5.979,956 5.983,819 1,24 5.989,916 5.970,252 1.731.709.562
21/04/2017 5.919,024 5.910,522 -0,11 5.919,227 5.899,431 1.621.080.718
20/04/2017 5.887,870 5.916,777 0,92 5.926,230 5.880,195 1.642.350.106
19/04/2017 5.874,426 5.863,034 0,23 5.894,675 5.856,341 1.662.121.173
18/04/2017 5.838,594 5.849,471 -0,12 5.860,043 5.828,568 1.512.972.050
17/04/2017 5.821,546 5.856,788 0,89 5.856,788 5.818,198 1.299.353.948
13/04/2017 5.828,366 5.805,150 -0,53 5.856,544 5.805,150 1.482.216.279
12/04/2017 5.863,585 5.836,160 -0,52 5.868,086 5.830,441 1.564.381.315
11/04/2017 5.871,160 5.866,772 -0,24 5.878,937 5.819,287 1.696.611.604
10/04/2017 5.883,435 5.880,926 0,05 5.907,850 5.865,563 1.539.226.181
07/04/2017 5.873,943 5.877,812 -0,02 5.892,066 5.855,512 1.599.706.834
06/04/2017 5.870,520 5.878,950 0,25 5.889,580 5.856,220 1.752.746.870
05/04/2017 5.911,924 5.864,477 -0,58 5.936,391 5.856,261 2.077.763.672
04/04/2017 5.878,764 5.898,608 0,07 5.901,390 5.878,764 1.711.457.881
03/04/2017 5.917,315 5.894,682 -0,29 5.928,928 5.867,726 1.731.842.925
31/03/2017 5.905,630 5.911,738 -0,04 5.927,809 5.901,770 1.810.923.068
30/03/2017 5.896,154 5.914,344 0,28 5.916,775 5.894,003 1.642.700.863
29/03/2017 5.875,348 5.897,547 0,38 5.900,873 5.870,933 1.638.499.997
28/03/2017 5.836,499 5.875,140 0,60 5.888,697 5.828,860 1.714.820.000
27/03/2017 5.776,334 5.840,374 0,20 5.849,202 5.769,390 1.570.659.581
24/03/2017 5.839,330 5.828,738 0,19 5.858,950 5.807,834 1.714.775.058
23/03/2017 5.812,309 5.817,693 -0,07 5.842,818 5.806,976 1.649.451.426
22/03/2017 5.790,591 5.821,641 0,48 5.825,674 5.781,805 1.739.471.939
21/03/2017 5.923,425 5.793,825 -1,83 5.928,061 5.790,728 2.044.763.338
20/03/2017 5.898,808 5.901,529 0,01 5.915,120 5.888,119 1.656.785.362
17/03/2017 5.898,582 5.900,996 0,00 5.912,609 5.890,421 3.093.833.622
16/03/2017 5.907,856 5.900,760 0,01 5.911,480 5.887,239 1.665.195.637
15/03/2017 5.869,974 5.900,047 0,74 5.911,204 5.858,158 1.820.291.102
14/03/2017 5.860,068 5.856,816 -0,32 5.860,497 5.831,879 1.564.957.032
13/03/2017 5.863,477 5.875,784 0,24 5.877,432 5.860,834 1.720.130.175
10/03/2017 5.867,164 5.861,725 0,39 5.872,604 5.835,441 1.880.954.796
09/03/2017 5.834,670 5.838,807 0,02 5.852,543 5.812,077 1.783.164.482
08/03/2017 5.838,437 5.837,552 0,06 5.860,628 5.832,627 1.696.291.596
07/03/2017 5.836,123 5.833,929 -0,26 5.859,768 5.826,318 1.699.648.103
06/03/2017 5.846,417 5.849,175 -0,37 5.857,739 5.827,458 1.660.256.615
03/03/2017 5.854,268 5.870,753 0,16 5.870,753 5.841,473 1.737.645.244
02/03/2017 5.897,011 5.861,222 -0,73 5.897,011 5.856,304 1.919.289.764
01/03/2017 5.874,860 5.904,029 1,35 5.911,794 5.865,794 2.098.591.356
28/02/2017 5.852,792 5.825,438 -0,62 5.855,065 5.817,217 2.178.054.288
27/02/2017 5.835,038 5.861,899 0,28 5.861,899 5.826,999 1.778.253.599
24/02/2017 5.802,332 5.845,306 0,17 5.845,306 5.800,551 1.592.696.241
23/02/2017 5.866,816 5.835,507 -0,43 5.866,961 5.809,547 1.788.471.732
22/02/2017 5.857,557 5.860,626 -0,09 5.864,415 5.848,284 1.764.395.223
21/02/2017 5.850,201 5.865,949 0,47 5.867,886 5.847,498 1.843.412.484
17/02/2017 5.807,312 5.838,578 0,41 5.838,578 5.800,800 1.786.113.146
16/02/2017 5.823,011 5.814,900 -0,08 5.835,148 5.796,707 1.832.074.825
15/02/2017 5.777,903 5.819,440 0,64 5.821,948 5.776,697 1.972.776.108
14/02/2017 5.756,506 5.782,572 0,32 5.783,089 5.748,736 1.855.652.981
13/02/2017 5.753,188 5.763,956 0,52 5.770,986 5.751,920 1.751.211.422
10/02/2017 5.726,175 5.734,127 0,33 5.743,430 5.717,420 1.742.371.356
09/02/2017 5.688,020 5.715,180 0,58 5.722,709 5.685,149 1.840.916.488
08/02/2017 5.662,948 5.682,454 0,15 5.686,958 5.649,387 1.834.658.092
07/02/2017 5.674,860 5.674,217 0,19 5.689,597 5.664,818 1.822.741.162
06/02/2017 5.656,953 5.663,552 -0,06 5.668,198 5.650,257 1.647.422.144
03/02/2017 5.650,730 5.666,766 0,54 5.666,842 5.647,580 1.672.390.337
02/02/2017 5.627,150 5.636,197 -0,11 5.656,011 5.616,405 1.928.351.243
01/02/2017 5.654,507 5.642,651 0,50 5.662,111 5.621,034 2.117.093.324
31/01/2017 5.592,868 5.614,786 0,02 5.615,152 5.576,087 1.940.407.680
30/01/2017 5.635,857 5.613,712 -0,83 5.636,093 5.578,757 1.692.296.076
27/01/2017 5.664,875 5.660,782 0,10 5.667,446 5.643,898 1.591.811.106
26/01/2017 5.666,284 5.655,176 -0,02 5.669,611 5.647,654 1.746.403.962
25/01/2017 5.635,859 5.656,339 0,99 5.658,592 5.634,330 1.866.463.282
24/01/2017 5.568,270 5.600,957 0,86 5.606,529 5.558,491 1.713.721.186
publicidad
publicidad