22 de Julio, 10:56 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

NASDAQ 100NASDAQ 100

-2,13-0,03 %
7.350,22

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
20/07/2018 7.379,132 7.350,227 -0,03 7.398,593 7.343,370 550.777.348
19/07/2018 7.364,656 7.352,358 -0,51 7.388,993 7.344,334 577.175.803
18/07/2018 7.407,248 7.390,126 -0,19 7.411,245 7.368,359 494.795.541
17/07/2018 7.291,482 7.403,891 0,63 7.418,431 7.288,298 486.734.823
16/07/2018 7.381,032 7.357,899 -0,24 7.390,638 7.346,342 438.830.291
13/07/2018 7.372,277 7.375,817 0,13 7.387,739 7.348,963 482.864.742
12/07/2018 7.276,382 7.366,250 1,69 7.368,715 7.274,161 593.217.404
11/07/2018 7.221,658 7.243,980 -0,53 7.271,122 7.220,228 521.119.148
10/07/2018 7.287,053 7.282,599 0,09 7.297,794 7.257,486 410.682.783
09/07/2018 7.251,183 7.276,001 0,95 7.277,575 7.221,324 431.566.046
06/07/2018 7.114,174 7.207,334 1,50 7.217,002 7.106,098 431.226.238
05/07/2018 7.063,998 7.101,047 1,23 7.105,544 7.025,245 468.820.871
03/07/2018 7.121,713 7.014,554 -1,17 7.122,448 7.009,511 325.449.127
02/07/2018 6.979,543 7.097,820 0,81 7.099,270 6.969,158 455.783.932
29/06/2018 7.071,489 7.040,802 0,13 7.101,825 7.031,400 544.577.832
28/06/2018 6.963,370 7.031,604 0,89 7.055,250 6.950,233 604.522.987
27/06/2018 7.096,603 6.969,674 -1,39 7.128,766 6.968,298 615.097.407
26/06/2018 7.061,226 7.068,195 0,43 7.108,447 7.040,057 560.618.869
25/06/2018 7.131,045 7.038,171 -2,21 7.144,285 6.976,964 677.360.113
22/06/2018 7.239,716 7.197,512 -0,28 7.239,750 7.177,457 748.451.735
21/06/2018 7.304,053 7.217,488 -0,87 7.308,258 7.203,935 619.694.284
20/06/2018 7.264,846 7.280,705 0,73 7.309,992 7.256,871 676.173.283
19/06/2018 7.158,795 7.228,043 -0,32 7.229,985 7.138,022 576.334.769
18/06/2018 7.201,178 7.251,408 -0,06 7.256,431 7.186,160 534.600.640
15/06/2018 7.245,165 7.255,756 -0,33 7.268,843 7.220,968 851.528.801
14/06/2018 7.233,699 7.279,592 1,03 7.291,306 7.233,699 575.747.659
13/06/2018 7.219,576 7.205,256 -0,05 7.261,170 7.193,021 595.419.931
12/06/2018 7.181,668 7.209,183 0,57 7.214,490 7.173,760 497.571.740
11/06/2018 7.149,653 7.168,479 0,22 7.187,454 7.146,090 462.805.508
08/06/2018 7.121,762 7.152,621 0,00 7.161,919 7.100,731 480.490.406
07/06/2018 7.212,431 7.152,830 -0,79 7.212,431 7.115,855 562.830.347
06/06/2018 7.180,240 7.210,082 0,60 7.212,452 7.140,915 547.716.005
05/06/2018 7.162,411 7.166,752 0,32 7.179,821 7.137,126 517.492.772
04/06/2018 7.099,498 7.143,570 0,84 7.146,765 7.099,091 525.433.612
01/06/2018 7.010,081 7.083,925 1,67 7.084,841 7.008,018 537.969.812
31/05/2018 6.969,926 6.967,729 -0,12 7.016,417 6.955,994 742.888.230
30/05/2018 6.955,586 6.976,367 0,72 6.987,632 6.938,024 514.877.960
29/05/2018 6.928,495 6.926,544 -0,49 6.964,654 6.887,124 521.009.975
25/05/2018 6.951,470 6.960,919 0,16 6.982,522 6.941,849 420.040.392
24/05/2018 6.951,524 6.949,699 -0,06 6.963,678 6.882,574 506.397.805
23/05/2018 6.847,265 6.953,631 0,87 6.954,700 6.846,939 512.031.408
22/05/2018 6.934,704 6.893,620 -0,17 6.947,430 6.883,745 504.050.357
21/05/2018 6.920,324 6.905,532 0,57 6.948,270 6.876,355 521.106.584
18/05/2018 6.876,648 6.866,254 -0,51 6.897,907 6.857,580 546.526.290
17/05/2018 6.905,747 6.901,633 -0,41 6.952,976 6.869,391 504.456.772
16/05/2018 6.892,886 6.929,965 0,60 6.944,545 6.891,649 477.516.743
15/05/2018 6.909,321 6.888,536 -1,09 6.912,044 6.852,734 540.920.837
14/05/2018 6.977,346 6.964,373 0,17 7.008,261 6.954,643 499.660.220
11/05/2018 6.948,873 6.952,563 -0,16 6.969,302 6.923,614 561.948.560
10/05/2018 6.909,178 6.963,548 1,02 6.966,932 6.906,770 502.748.217
09/05/2018 6.830,545 6.893,214 1,14 6.895,933 6.807,397 539.493.820
08/05/2018 6.813,913 6.815,483 -0,09 6.830,869 6.770,296 561.230.030
07/05/2018 6.803,448 6.821,874 0,78 6.846,462 6.796,053 540.829.767
04/05/2018 6.618,702 6.769,116 1,89 6.783,357 6.612,392 572.206.283
03/05/2018 6.608,698 6.643,479 -0,02 6.667,294 6.539,865 628.964.119
02/05/2018 6.694,516 6.644,478 -0,56 6.715,964 6.637,957 621.309.956
01/05/2018 6.592,927 6.681,961 1,16 6.685,406 6.578,255 519.449.577
30/04/2018 6.669,440 6.605,570 -0,76 6.712,499 6.593,601 620.097.474
27/04/2018 6.748,589 6.656,353 0,10 6.750,778 6.619,259 669.568.603
26/04/2018 6.606,606 6.649,654 2,08 6.673,650 6.579,122 687.505.958
25/04/2018 6.514,325 6.513,941 0,08 6.540,764 6.426,571 598.107.104
24/04/2018 6.680,876 6.509,049 -2,10 6.688,890 6.464,738 654.034.401
23/04/2018 6.699,163 6.648,803 -0,28 6.721,654 6.613,553 499.128.313
20/04/2018 6.754,675 6.667,751 -1,58 6.757,678 6.642,834 603.007.035
19/04/2018 6.793,075 6.774,888 -0,85 6.815,042 6.749,071 563.028.722
18/04/2018 6.824,585 6.833,213 0,25 6.856,957 6.788,318 489.891.643
17/04/2018 6.738,652 6.816,369 2,12 6.834,310 6.729,787 511.138.907
16/04/2018 6.675,917 6.675,179 0,71 6.699,763 6.633,080 423.749.164
13/04/2018 6.696,024 6.628,342 -0,42 6.703,314 6.598,339 443.879.878
12/04/2018 6.627,316 6.656,255 1,11 6.682,686 6.618,810 520.332.291
11/04/2018 6.578,837 6.583,444 -0,49 6.650,292 6.574,880 505.526.327
10/04/2018 6.585,525 6.615,873 2,22 6.639,974 6.534,891 603.737.458
09/04/2018 6.488,478 6.472,344 0,61 6.604,259 6.466,038 531.901.273
06/04/2018 6.514,484 6.433,213 -2,45 6.587,362 6.402,028 650.811.881
05/04/2018 6.619,224 6.594,838 0,53 6.632,212 6.550,277 580.830.391
04/04/2018 6.326,540 6.560,060 1,57 6.578,562 6.326,540 653.408.285
03/04/2018 6.448,045 6.458,831 1,06 6.485,271 6.343,899 636.088.036
02/04/2018 6.528,228 6.390,837 -2,89 6.560,955 6.322,605 745.073.816
29/03/2018 6.493,507 6.581,126 1,86 6.640,758 6.435,674 754.308.713
28/03/2018 6.488,023 6.460,810 -1,06 6.559,879 6.410,041 778.962.761
27/03/2018 6.791,389 6.529,841 -3,32 6.793,500 6.479,558 749.434.283
26/03/2018 6.644,402 6.753,832 3,78 6.760,655 6.538,791 759.695.396
23/03/2018 6.683,190 6.508,089 -2,61 6.708,578 6.507,837 769.551.216
22/03/2018 6.763,938 6.682,255 -2,50 6.809,938 6.679,347 704.914.975
21/03/2018 6.863,286 6.853,452 -0,47 6.930,697 6.828,883 608.535.425
20/03/2018 6.871,094 6.885,920 0,31 6.902,231 6.845,845 597.016.974
19/03/2018 6.945,974 6.864,882 -2,21 6.949,016 6.806,160 706.905.118
16/03/2018 7.058,123 7.019,949 -0,16 7.061,673 7.011,690 835.121.153
15/03/2018 7.050,663 7.030,970 -0,14 7.075,551 7.010,006 494.479.621
14/03/2018 7.077,854 7.040,981 -0,08 7.084,067 7.012,566 593.506.401
13/03/2018 7.172,253 7.046,511 -1,19 7.186,088 7.025,825 695.356.053
12/03/2018 7.122,471 7.131,121 0,42 7.156,250 7.108,042 633.321.981
09/03/2018 7.014,838 7.101,180 1,93 7.101,310 7.007,296 590.857.676
08/03/2018 6.955,852 6.966,428 0,53 6.971,001 6.931,346 562.764.504
07/03/2018 6.855,568 6.929,385 0,24 6.935,477 6.850,907 602.217.968
06/03/2018 6.919,789 6.913,022 0,46 6.937,029 6.872,061 587.403.812
05/03/2018 6.777,626 6.881,283 1,03 6.901,626 6.753,828 586.164.018
02/03/2018 6.661,910 6.811,040 0,90 6.820,366 6.645,032 660.019.673
01/03/2018 6.862,938 6.750,542 -1,52 6.892,379 6.687,435 752.889.587
28/02/2018 6.945,197 6.854,417 -0,67 6.964,155 6.854,417 661.871.145
27/02/2018 6.984,834 6.900,350 -1,27 7.003,135 6.900,350 617.680.885
26/02/2018 6.933,821 6.989,097 1,34 6.989,362 6.927,457 521.314.613
23/02/2018 6.816,428 6.896,601 1,99 6.897,535 6.789,025 490.104.763
22/02/2018 6.793,081 6.761,855 0,04 6.826,006 6.744,053 469.737.643
21/02/2018 6.808,597 6.759,260 -0,30 6.879,466 6.759,220 538.096.473
20/02/2018 6.742,152 6.779,695 0,13 6.838,000 6.740,483 549.310.172
16/02/2018 6.778,281 6.770,664 -0,36 6.840,597 6.758,511 595.989.782
15/02/2018 6.734,336 6.794,922 1,80 6.795,923 6.665,918 632.111.575
14/02/2018 6.523,256 6.675,032 1,85 6.684,146 6.520,385 627.849.786
13/02/2018 6.482,773 6.553,864 0,46 6.567,620 6.478,407 505.355.390
12/02/2018 6.477,037 6.523,851 1,73 6.565,277 6.424,299 692.536.752
09/02/2018 6.395,156 6.412,680 1,69 6.453,425 6.164,428 1.018.702.443
08/02/2018 6.595,808 6.306,100 -4,19 6.606,047 6.304,184 852.392.332
07/02/2018 6.632,979 6.582,023 -1,26 6.716,254 6.581,381 738.395.821
06/02/2018 6.378,596 6.665,979 2,62 6.673,409 6.370,483 1.001.491.138
05/02/2018 6.687,471 6.495,919 -3,91 6.807,964 6.495,386 906.173.283
02/02/2018 6.866,379 6.760,290 -2,05 6.889,070 6.756,538 744.884.151
01/02/2018 6.910,567 6.901,504 -0,70 6.970,765 6.879,017 730.987.456
31/01/2018 6.972,807 6.949,987 0,28 6.983,614 6.915,477 721.469.301
30/01/2018 6.910,390 6.930,727 -0,82 6.958,788 6.894,633 629.266.210
29/01/2018 7.000,679 6.988,315 -0,49 7.020,643 6.974,698 638.057.572
26/01/2018 6.956,661 7.022,971 1,54 7.022,971 6.941,477 705.769.797
25/01/2018 6.965,006 6.916,304 -0,04 6.967,599 6.894,838 575.052.152
24/01/2018 6.975,376 6.919,353 -0,63 6.992,913 6.880,684 671.069.261
23/01/2018 6.928,266 6.963,463 0,83 6.969,404 6.926,369 548.009.345
22/01/2018 6.829,546 6.906,278 1,05 6.906,278 6.822,855 551.675.668
19/01/2018 6.829,044 6.834,329 0,34 6.843,238 6.801,587 575.002.104
18/01/2018 6.804,592 6.811,378 0,02 6.826,789 6.784,716 523.115.452
17/01/2018 6.767,850 6.810,283 1,09 6.820,044 6.738,450 599.651.381
16/01/2018 6.807,850 6.737,137 -0,32 6.835,794 6.719,110 628.630.808
12/01/2018 6.699,323 6.758,541 0,75 6.763,976 6.695,518 536.521.052
11/01/2018 6.675,693 6.708,492 0,69 6.708,492 6.664,744 503.145.481
10/01/2018 6.640,664 6.662,658 -0,23 6.663,509 6.619,346 576.380.268
09/01/2018 6.692,874 6.677,936 0,02 6.696,119 6.658,268 525.736.221
08/01/2018 6.651,683 6.676,631 0,35 6.680,322 6.649,200 505.033.011
05/01/2018 6.613,125 6.653,291 1,04 6.654,981 6.605,028 519.004.574
04/01/2018 6.595,747 6.584,578 0,13 6.603,170 6.576,920 556.830.799
03/01/2018 6.520,031 6.575,803 0,99 6.579,246 6.519,258 634.518.565
02/01/2018 6.431,589 6.511,342 1,80 6.513,021 6.417,746 496.692.573
29/12/2017 6.439,905 6.396,422 -0,70 6.442,527 6.396,422 376.187.790
28/12/2017 6.449,525 6.441,421 0,10 6.452,070 6.432,681 271.191.243
27/12/2017 6.437,062 6.435,152 0,03 6.448,938 6.425,917 302.545.006
26/12/2017 6.427,321 6.433,162 -0,50 6.438,244 6.407,994 314.578.474
22/12/2017 6.462,550 6.465,166 -0,12 6.467,829 6.448,999 363.074.047
21/12/2017 6.481,078 6.472,688 0,00 6.501,521 6.467,780 488.302.021
20/12/2017 6.504,545 6.472,483 -0,13 6.504,545 6.447,930 526.157.180
19/12/2017 6.505,355 6.480,668 -0,50 6.510,871 6.462,786 535.614.350
18/12/2017 6.504,891 6.513,268 0,73 6.522,699 6.495,177 594.919.783
15/12/2017 6.405,151 6.466,320 1,20 6.470,923 6.405,033 1.079.675.362
14/12/2017 6.407,255 6.389,907 -0,07 6.423,681 6.386,252 545.274.858
13/12/2017 6.405,410 6.394,667 0,17 6.416,831 6.388,409 512.830.848
12/12/2017 6.389,472 6.383,652 -0,16 6.403,503 6.371,686 477.780.114
11/12/2017 6.351,244 6.393,888 0,78 6.394,434 6.347,912 488.449.836
08/12/2017 6.364,603 6.344,569 0,45 6.377,552 6.335,233 496.905.728
07/12/2017 6.300,643 6.316,278 0,37 6.333,287 6.290,646 559.654.534
06/12/2017 6.243,725 6.293,054 0,45 6.304,099 6.234,219 534.683.173
05/12/2017 6.242,472 6.265,111 0,02 6.337,055 6.235,770 640.778.886
04/12/2017 6.380,680 6.263,701 -1,17 6.380,772 6.256,814 797.622.773
01/12/2017 6.325,612 6.337,874 -0,43 6.365,299 6.244,842 681.880.652
30/11/2017 6.337,339 6.365,564 0,86 6.374,186 6.321,429 769.291.025
29/11/2017 6.412,694 6.311,375 -1,73 6.412,694 6.279,365 825.180.968
28/11/2017 6.419,479 6.422,557 0,26 6.426,039 6.385,324 511.760.682
27/11/2017 6.409,517 6.405,966 -0,05 6.420,206 6.392,011 466.089.284
24/11/2017 6.393,327 6.409,287 0,36 6.410,768 6.389,402 213.599.359
22/11/2017 6.384,130 6.386,119 0,12 6.391,161 6.371,745 411.775.786
21/11/2017 6.336,907 6.378,628 1,11 6.380,070 6.336,261 490.363.047
20/11/2017 6.319,571 6.308,609 -0,09 6.324,590 6.301,878 469.013.100
17/11/2017 6.343,641 6.314,510 -0,39 6.345,556 6.308,475 619.394.305
16/11/2017 6.293,457 6.339,141 1,29 6.352,467 6.293,457 563.520.972
15/11/2017 6.261,267 6.258,359 -0,56 6.276,804 6.227,991 480.999.260
14/11/2017 6.293,325 6.293,642 -0,36 6.300,464 6.263,772 499.054.983
13/11/2017 6.286,014 6.316,177 0,11 6.325,175 6.285,973 492.542.242
10/11/2017 6.297,149 6.309,066 -0,05 6.313,175 6.284,220 504.160.549
09/11/2017 6.295,293 6.312,207 -0,53 6.315,160 6.248,291 555.694.853
08/11/2017 6.319,031 6.345,811 0,40 6.346,978 6.308,624 499.297.517
07/11/2017 6.314,685 6.320,777 0,11 6.328,581 6.299,526 548.732.001
06/11/2017 6.292,148 6.313,607 0,29 6.318,580 6.291,843 619.277.886
03/11/2017 6.266,193 6.295,581 0,95 6.297,624 6.237,648 662.860.279
02/11/2017 6.238,295 6.236,391 -0,20 6.243,740 6.194,576 652.861.300
01/11/2017 6.274,261 6.248,646 0,00 6.276,665 6.224,580 615.743.098
31/10/2017 6.241,880 6.248,557 0,34 6.258,420 6.229,148 634.316.043
30/10/2017 6.209,797 6.227,591 0,23 6.250,848 6.202,528 603.222.344
27/10/2017 6.138,227 6.213,468 2,91 6.223,515 6.129,795 847.754.171
26/10/2017 6.056,052 6.037,872 -0,28 6.066,607 6.035,955 647.044.929
25/10/2017 6.069,348 6.055,042 -0,41 6.087,578 6.011,241 553.863.467
24/10/2017 6.078,021 6.080,218 0,20 6.090,886 6.057,693 488.091.911
23/10/2017 6.122,236 6.067,832 -0,67 6.122,236 6.061,080 526.187.864
20/10/2017 6.114,460 6.108,816 0,27 6.122,557 6.102,157 554.239.312
19/10/2017 6.074,277 6.092,616 -0,36 6.092,872 6.051,470 542.068.366
18/10/2017 6.128,913 6.114,352 -0,13 6.129,489 6.106,852 470.195.018
17/10/2017 6.111,320 6.122,611 0,13 6.122,823 6.103,662 457.005.850
16/10/2017 6.108,663 6.114,526 0,36 6.115,529 6.095,628 452.375.753
13/10/2017 6.094,723 6.092,453 0,37 6.100,064 6.087,025 470.607.081
12/10/2017 6.072,207 6.069,988 -0,19 6.093,758 6.063,471 587.920.484
11/10/2017 6.062,734 6.081,250 0,29 6.082,248 6.052,444 495.425.588
10/10/2017 6.078,267 6.063,522 0,08 6.084,142 6.036,718 481.913.133
09/10/2017 6.071,964 6.058,531 -0,10 6.078,805 6.051,329 379.616.593
06/10/2017 6.037,441 6.064,572 0,12 6.064,674 6.037,018 425.461.925
05/10/2017 6.018,274 6.057,143 0,97 6.059,206 6.014,765 464.623.926
04/10/2017 5.983,310 5.998,836 0,06 6.009,814 5.976,121 493.759.450
03/10/2017 5.986,851 5.995,060 0,22 5.999,188 5.976,653 426.667.760
02/10/2017 5.988,956 5.981,918 0,04 6.005,198 5.955,829 522.284.911
29/09/2017 5.941,784 5.979,299 0,78 5.980,220 5.930,817 509.780.822
28/09/2017 5.920,654 5.933,069 -0,08 5.939,216 5.908,619 477.478.131
27/09/2017 5.912,963 5.937,791 0,96 5.957,746 5.900,352 559.543.026
26/09/2017 5.893,178 5.881,336 0,24 5.908,466 5.862,994 523.899.512
25/09/2017 5.904,063 5.867,348 -1,10 5.908,566 5.839,894 591.551.932
22/09/2017 5.912,195 5.932,321 -0,04 5.937,590 5.911,482 443.580.162
21/09/2017 5.965,597 5.934,913 -0,65 5.965,597 5.915,742 441.075.865
20/09/2017 5.987,716 5.973,605 -0,29 5.994,526 5.927,702 556.025.032
19/09/2017 5.991,926 5.991,078 0,17 5.998,242 5.971,170 492.388.781
18/09/2017 5.997,510 5.981,118 -0,11 6.012,954 5.963,169 532.816.556
15/09/2017 5.965,663 5.987,999 0,32 6.009,445 5.957,846 824.899.682
14/09/2017 5.981,854 5.968,818 -0,59 5.997,234 5.965,058 461.558.966
13/09/2017 5.982,850 6.004,380 0,15 6.004,471 5.974,875 502.294.601
12/09/2017 5.998,745 5.995,635 0,25 6.002,968 5.968,087 517.561.885
11/09/2017 5.962,347 5.980,525 1,14 5.990,867 5.960,872 496.781.886
08/09/2017 5.957,191 5.913,369 -0,85 5.958,808 5.907,960 472.409.377
07/09/2017 5.960,439 5.964,312 0,22 5.980,149 5.943,886 528.489.910
06/09/2017 5.949,544 5.951,126 0,31 5.964,378 5.909,917 481.679.979
05/09/2017 5.966,644 5.932,731 -0,92 5.980,912 5.890,250 508.363.580
01/09/2017 6.001,820 5.987,900 -0,01 6.009,607 5.972,269 377.168.447
31/08/2017 5.948,737 5.988,604 0,94 5.995,445 5.945,951 537.312.982
30/08/2017 5.870,878 5.932,900 1,21 5.940,567 5.865,342 462.827.026
29/08/2017 5.785,291 5.862,137 0,41 5.871,787 5.785,224 373.245.341
28/08/2017 5.839,274 5.838,082 0,27 5.852,798 5.821,869 396.210.837
25/08/2017 5.854,309 5.822,533 -0,20 5.870,470 5.815,602 404.289.123
24/08/2017 5.863,986 5.834,441 -0,30 5.871,870 5.802,770 436.613.002
23/08/2017 5.842,158 5.851,783 -0,37 5.864,783 5.840,711 422.767.712
22/08/2017 5.817,288 5.873,333 1,50 5.879,002 5.817,017 420.154.555
21/08/2017 5.791,043 5.786,537 -0,08 5.804,299 5.750,499 442.588.356
18/08/2017 5.803,903 5.790,909 -0,09 5.831,084 5.770,143 502.439.357
17/08/2017 5.896,315 5.796,318 -2,05 5.903,865 5.796,318 537.653.143
16/08/2017 5.920,678 5.917,420 0,08 5.944,982 5.899,555 451.098.482
15/08/2017 5.917,292 5.912,428 0,20 5.919,753 5.893,849 299.832.047
14/08/2017 5.878,639 5.900,343 1,18 5.910,477 5.877,999 326.199.886
11/08/2017 5.792,324 5.831,533 0,75 5.844,610 5.785,259 492.672.784
10/08/2017 5.880,135 5.788,193 -2,22 5.887,267 5.783,358 584.771.694
09/08/2017 5.879,554 5.919,392 -0,12 5.920,965 5.866,166 512.457.442
08/08/2017 5.922,635 5.926,352 -0,14 5.972,931 5.910,500 520.408.163
07/08/2017 5.909,449 5.934,728 0,59 5.936,792 5.903,747 444.362.205
04/08/2017 5.899,687 5.899,905 0,15 5.912,563 5.877,058 497.850.671
03/08/2017 5.915,728 5.891,197 -0,39 5.917,474 5.879,722 527.647.320
02/08/2017 5.934,071 5.914,230 0,32 5.936,151 5.859,617 618.458.952
01/08/2017 5.900,644 5.895,171 0,25 5.905,286 5.880,454 524.150.058
31/07/2017 5.928,685 5.880,327 -0,48 5.932,372 5.871,788 598.937.833
28/07/2017 5.883,703 5.908,916 -0,14 5.918,307 5.868,919 581.006.819
27/07/2017 5.994,023 5.917,028 -0,57 5.995,770 5.847,049 898.318.229
26/07/2017 5.944,161 5.950,734 0,34 5.954,377 5.939,173 546.593.136
25/07/2017 5.927,102 5.930,646 -0,18 5.945,061 5.916,290 518.131.010

Mas noticias

publicidad
publicidad