Vocento 15 años 19 de Octubre, 13:00 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

NASDAQ 100NASDAQ 100

-8,26-0,13 %
6.114,35

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
18/10/2017 6.128,913 6.114,352 -0,13 6.129,489 6.106,852 470.195.018
17/10/2017 6.111,320 6.122,611 0,13 6.122,823 6.103,662 457.005.850
16/10/2017 6.108,663 6.114,526 0,36 6.115,529 6.095,628 452.375.753
13/10/2017 6.094,723 6.092,453 0,37 6.100,064 6.087,025 470.607.081
12/10/2017 6.072,207 6.069,988 -0,19 6.093,758 6.063,471 587.920.484
11/10/2017 6.062,734 6.081,250 0,29 6.082,248 6.052,444 495.425.588
10/10/2017 6.078,267 6.063,522 0,08 6.084,142 6.036,718 481.913.133
09/10/2017 6.071,964 6.058,531 -0,10 6.078,805 6.051,329 379.616.593
06/10/2017 6.037,441 6.064,572 0,12 6.064,674 6.037,018 425.461.925
05/10/2017 6.018,274 6.057,143 0,97 6.059,206 6.014,765 464.623.926
04/10/2017 5.983,310 5.998,836 0,06 6.009,814 5.976,121 493.759.450
03/10/2017 5.986,851 5.995,060 0,22 5.999,188 5.976,653 426.667.760
02/10/2017 5.988,956 5.981,918 0,04 6.005,198 5.955,829 522.284.911
29/09/2017 5.941,784 5.979,299 0,78 5.980,220 5.930,817 509.780.822
28/09/2017 5.920,654 5.933,069 -0,08 5.939,216 5.908,619 477.478.131
27/09/2017 5.912,963 5.937,791 0,96 5.957,746 5.900,352 559.543.026
26/09/2017 5.893,178 5.881,336 0,24 5.908,466 5.862,994 523.899.512
25/09/2017 5.904,063 5.867,348 -1,10 5.908,566 5.839,894 591.551.932
22/09/2017 5.912,195 5.932,321 -0,04 5.937,590 5.911,482 443.580.162
21/09/2017 5.965,597 5.934,913 -0,65 5.965,597 5.915,742 441.075.865
20/09/2017 5.987,716 5.973,605 -0,29 5.994,526 5.927,702 556.025.032
19/09/2017 5.991,926 5.991,078 0,31 5.998,242 5.971,170 492.388.781
18/09/2017 5.997,510 5.972,724 -0,26 6.012,954 5.963,169 358.868.370
15/09/2017 5.965,663 5.987,999 0,32 6.009,445 5.957,846 824.899.682
14/09/2017 5.981,854 5.968,818 -0,59 5.997,234 5.965,058 461.558.966
13/09/2017 5.982,850 6.004,380 0,15 6.004,471 5.974,875 502.294.601
12/09/2017 5.998,745 5.995,635 0,25 6.002,968 5.968,087 517.561.885
11/09/2017 5.962,347 5.980,525 1,14 5.990,867 5.960,872 496.781.886
08/09/2017 5.957,191 5.913,369 -0,85 5.958,808 5.907,960 472.409.377
07/09/2017 5.960,439 5.964,312 0,22 5.980,149 5.943,886 528.489.910
06/09/2017 5.949,544 5.951,126 0,31 5.964,378 5.909,917 481.679.979
05/09/2017 5.966,644 5.932,731 -0,92 5.980,912 5.890,250 508.363.580
01/09/2017 6.001,820 5.987,900 -0,01 6.009,607 5.972,269 377.168.447
31/08/2017 5.948,737 5.988,604 0,94 5.995,445 5.945,951 537.312.982
30/08/2017 5.870,878 5.932,900 1,21 5.940,567 5.865,342 462.827.026
29/08/2017 5.785,291 5.862,137 0,41 5.871,787 5.785,224 373.245.341
28/08/2017 5.839,274 5.838,082 0,27 5.852,798 5.821,869 396.210.837
25/08/2017 5.854,309 5.822,533 -0,20 5.870,470 5.815,602 404.289.123
24/08/2017 5.863,986 5.834,441 -0,30 5.871,870 5.802,770 436.613.002
23/08/2017 5.842,158 5.851,783 -0,37 5.864,783 5.840,711 422.767.712
22/08/2017 5.817,288 5.873,333 1,50 5.879,002 5.817,017 420.154.555
21/08/2017 5.791,043 5.786,537 -0,08 5.804,299 5.750,499 442.588.356
18/08/2017 5.803,903 5.790,909 -0,09 5.831,084 5.770,143 502.439.357
17/08/2017 5.896,315 5.796,318 -2,05 5.903,865 5.796,318 537.653.143
16/08/2017 5.920,678 5.917,420 0,08 5.944,982 5.899,555 451.098.482
15/08/2017 5.917,292 5.912,428 0,20 5.919,753 5.893,849 299.832.047
14/08/2017 5.878,639 5.900,343 1,18 5.910,477 5.877,999 326.199.886
11/08/2017 5.792,324 5.831,533 0,75 5.844,610 5.785,259 492.672.784
10/08/2017 5.880,135 5.788,193 -2,22 5.887,267 5.783,358 584.771.694
09/08/2017 5.879,554 5.919,392 -0,12 5.920,965 5.866,166 512.457.442
08/08/2017 5.922,635 5.926,352 -0,14 5.972,931 5.910,500 520.408.163
07/08/2017 5.909,449 5.934,728 0,59 5.936,792 5.903,747 444.362.205
04/08/2017 5.899,687 5.899,905 0,15 5.912,563 5.877,058 497.850.671
03/08/2017 5.915,728 5.891,197 -0,39 5.917,474 5.879,722 527.647.320
02/08/2017 5.934,071 5.914,230 0,32 5.936,151 5.859,617 618.458.952
01/08/2017 5.900,644 5.895,171 0,25 5.905,286 5.880,454 524.150.058
31/07/2017 5.928,685 5.880,327 -0,48 5.932,372 5.871,788 598.937.833
28/07/2017 5.883,703 5.908,916 -0,14 5.918,307 5.868,919 581.006.819
27/07/2017 5.994,023 5.917,028 -0,57 5.995,770 5.847,049 898.318.229
26/07/2017 5.944,161 5.950,734 0,34 5.954,377 5.939,173 546.593.136
25/07/2017 5.927,102 5.930,646 -0,18 5.945,061 5.916,290 518.131.010
24/07/2017 5.920,930 5.941,369 0,34 5.950,575 5.912,743 457.164.948
21/07/2017 5.905,595 5.921,525 0,01 5.921,525 5.890,254 495.743.043
20/07/2017 5.929,582 5.921,223 0,09 5.932,611 5.896,610 519.168.684
19/07/2017 5.898,397 5.916,162 0,61 5.922,369 5.895,535 517.120.704
18/07/2017 5.832,917 5.880,095 0,69 5.880,550 5.818,201 441.209.217
17/07/2017 5.845,816 5.839,736 0,03 5.860,644 5.830,249 423.590.160
14/07/2017 5.815,041 5.838,083 0,77 5.844,802 5.799,851 431.922.961
13/07/2017 5.785,316 5.793,356 0,25 5.806,178 5.776,621 491.524.299
12/07/2017 5.757,195 5.778,950 1,21 5.785,002 5.749,648 498.731.743
11/07/2017 5.687,027 5.709,799 0,27 5.717,914 5.667,274 443.652.199
10/07/2017 5.662,707 5.694,152 0,67 5.708,615 5.650,261 464.875.916
07/07/2017 5.618,848 5.656,470 1,05 5.673,018 5.618,848 413.533.721
06/07/2017 5.606,423 5.597,905 -0,90 5.628,844 5.579,641 508.160.396
05/07/2017 5.610,997 5.648,816 0,93 5.663,595 5.593,660 530.510.642
03/07/2017 5.680,362 5.596,956 -0,88 5.684,979 5.592,532 317.416.264
30/06/2017 5.676,399 5.646,918 -0,11 5.681,896 5.637,740 565.606.254
29/06/2017 5.723,312 5.653,021 -1,74 5.723,657 5.599,443 622.517.728
28/06/2017 5.693,475 5.753,032 1,44 5.757,232 5.660,530 504.680.408
27/06/2017 5.752,719 5.671,598 -1,83 5.761,041 5.671,598 559.434.839
26/06/2017 5.832,313 5.777,588 -0,44 5.845,154 5.765,866 486.847.547
23/06/2017 5.775,034 5.803,106 0,40 5.810,307 5.759,697 792.762.063
22/06/2017 5.787,435 5.779,870 -0,04 5.802,456 5.767,874 479.971.395
21/06/2017 5.740,581 5.782,394 0,98 5.784,921 5.737,012 519.839.179
20/06/2017 5.762,995 5.726,311 -0,80 5.772,172 5.725,012 512.942.242
19/06/2017 5.729,540 5.772,223 1,60 5.776,365 5.724,491 488.859.081
16/06/2017 5.694,209 5.681,479 -0,34 5.695,742 5.656,619 1.078.642.976
15/06/2017 5.661,362 5.700,885 -0,46 5.707,370 5.634,579 612.065.378
14/06/2017 5.774,117 5.727,067 -0,43 5.774,195 5.682,350 601.333.732
13/06/2017 5.740,209 5.751,817 0,76 5.760,537 5.709,169 693.713.024
12/06/2017 5.677,159 5.708,180 -0,59 5.716,204 5.633,340 848.216.394
09/06/2017 5.891,665 5.741,944 -2,44 5.897,688 5.657,762 930.073.646
08/06/2017 5.894,753 5.885,296 0,13 5.895,176 5.852,654 604.963.555
07/06/2017 5.871,767 5.877,590 0,36 5.883,192 5.845,964 474.830.827
06/06/2017 5.869,483 5.856,769 -0,36 5.890,881 5.848,324 518.754.686
05/06/2017 5.881,215 5.878,117 -0,06 5.888,918 5.871,086 466.861.845
02/06/2017 5.834,409 5.881,458 1,12 5.881,458 5.825,744 519.211.226
01/06/2017 5.804,166 5.816,512 0,48 5.816,601 5.779,891 517.025.755
31/05/2017 5.812,967 5.788,802 -0,10 5.813,260 5.762,557 633.876.954
30/05/2017 5.785,379 5.794,632 0,11 5.799,985 5.781,368 487.614.097
26/05/2017 5.782,173 5.788,359 0,17 5.790,195 5.771,709 443.357.782
25/05/2017 5.748,293 5.778,374 0,84 5.793,127 5.738,820 510.109.947
24/05/2017 5.720,833 5.730,301 0,47 5.732,570 5.705,166 471.259.267
23/05/2017 5.714,941 5.703,346 0,07 5.716,552 5.690,196 493.717.924
22/05/2017 5.662,946 5.699,404 0,85 5.701,050 5.661,593 --
19/05/2017 5.640,712 5.651,564 0,45 5.673,628 5.640,682 583.296.516
18/05/2017 5.569,806 5.626,310 0,82 5.645,080 5.568,470 661.874.781
17/05/2017 5.673,618 5.580,548 -2,51 5.688,741 5.578,160 711.515.575
16/05/2017 5.715,145 5.724,437 0,35 5.724,713 5.699,413 527.940.026
15/05/2017 5.687,972 5.704,479 0,31 5.706,609 5.683,098 542.480.251
12/05/2017 5.683,580 5.686,810 0,22 5.687,416 5.672,035 479.878.520
11/05/2017 5.662,589 5.674,218 -0,13 5.675,496 5.637,396 565.471.466
10/05/2017 5.681,328 5.681,680 0,06 5.683,637 5.661,444 581.291.832
09/05/2017 5.667,978 5.678,309 0,34 5.691,206 5.663,999 542.858.333
08/05/2017 5.649,183 5.659,069 0,23 5.659,069 5.638,000 546.098.695
05/05/2017 5.640,782 5.646,094 0,35 5.646,094 5.619,604 460.571.681
04/05/2017 5.623,570 5.626,316 0,02 5.633,494 5.606,051 515.375.142
03/05/2017 5.624,875 5.625,158 -0,34 5.629,779 5.608,160 576.237.138
02/05/2017 5.642,408 5.644,068 0,26 5.645,084 5.625,488 576.292.049
01/05/2017 5.602,436 5.629,632 0,83 5.640,478 5.600,314 536.562.960
28/04/2017 5.598,470 5.583,530 0,22 5.599,999 5.575,205 671.880.343
27/04/2017 5.555,271 5.571,283 0,54 5.573,258 5.551,549 615.569.089
26/04/2017 5.553,600 5.541,086 -0,13 5.563,969 5.537,990 557.990.659
25/04/2017 5.523,478 5.548,194 0,73 5.557,934 5.521,522 560.797.933
24/04/2017 5.503,272 5.508,033 1,21 5.513,571 5.494,459 571.354.871
21/04/2017 5.447,275 5.442,049 -0,03 5.450,812 5.430,224 556.771.187
20/04/2017 5.422,467 5.443,532 0,81 5.455,881 5.413,315 520.516.850
19/04/2017 5.416,296 5.399,636 0,15 5.430,999 5.392,275 507.336.366
18/04/2017 5.383,735 5.391,656 -0,14 5.405,543 5.377,914 396.516.670
17/04/2017 5.369,211 5.399,196 0,85 5.399,196 5.367,589 358.663.219
13/04/2017 5.370,689 5.353,586 -0,44 5.398,989 5.353,586 401.113.941
12/04/2017 5.394,608 5.377,030 -0,40 5.399,549 5.370,238 465.097.573
11/04/2017 5.413,907 5.398,399 -0,43 5.422,788 5.359,141 479.964.781
10/04/2017 5.423,571 5.421,679 0,06 5.442,712 5.406,583 411.332.358
07/04/2017 5.420,942 5.418,369 -0,05 5.434,178 5.400,081 389.886.625
06/04/2017 5.423,647 5.420,880 0,04 5.435,058 5.407,873 433.633.742
05/04/2017 5.447,271 5.418,524 -0,40 5.479,862 5.409,040 497.563.039
04/04/2017 5.415,531 5.440,407 0,15 5.441,340 5.415,301 433.215.831
03/04/2017 5.440,202 5.432,200 -0,07 5.453,441 5.403,307 495.238.298
31/03/2017 5.430,990 5.436,233 -0,06 5.451,497 5.427,503 453.697.267
30/03/2017 5.430,314 5.439,742 0,17 5.446,506 5.425,297 376.564.661
29/03/2017 5.410,144 5.430,268 0,43 5.433,361 5.405,101 413.322.210
28/03/2017 5.371,897 5.407,208 0,61 5.422,249 5.363,289 460.320.714
27/03/2017 5.320,964 5.374,273 0,19 5.383,219 5.316,021 444.328.049
24/03/2017 5.376,738 5.363,995 0,17 5.392,276 5.345,937 548.965.438
23/03/2017 5.356,707 5.355,143 -0,23 5.375,427 5.346,295 456.333.542
22/03/2017 5.332,639 5.367,555 0,66 5.372,266 5.327,250 465.382.687
21/03/2017 5.433,280 5.332,533 -1,49 5.439,583 5.328,714 594.727.492
20/03/2017 5.406,021 5.413,308 0,08 5.426,467 5.400,162 395.515.582
17/03/2017 5.413,470 5.408,764 -0,06 5.423,283 5.406,813 761.581.708
16/03/2017 5.421,459 5.412,080 -0,08 5.423,660 5.399,271 442.103.044
15/03/2017 5.392,480 5.416,252 0,63 5.426,844 5.375,878 511.635.643
14/03/2017 5.382,786 5.382,167 -0,23 5.384,876 5.360,697 396.199.390
13/03/2017 5.387,732 5.394,573 0,16 5.396,388 5.382,016 520.208.703
10/03/2017 5.390,456 5.385,899 0,41 5.394,661 5.364,095 515.042.991
09/03/2017 5.355,777 5.363,982 0,08 5.370,664 5.336,082 471.084.135
08/03/2017 5.351,349 5.359,805 0,16 5.375,766 5.348,728 451.686.600
07/03/2017 5.348,198 5.351,281 -0,17 5.373,259 5.341,428 452.403.284
06/03/2017 5.352,606 5.360,313 -0,25 5.368,266 5.338,612 459.066.845
03/03/2017 5.355,206 5.373,478 0,19 5.373,478 5.344,484 434.865.738
02/03/2017 5.386,340 5.363,259 -0,51 5.387,727 5.355,528 533.799.334
01/03/2017 5.368,646 5.390,989 1,14 5.398,430 5.355,383 565.811.103
28/02/2017 5.344,179 5.330,305 -0,32 5.347,465 5.316,704 547.081.470
27/02/2017 5.330,561 5.347,549 0,08 5.347,884 5.322,135 452.243.056
24/02/2017 5.305,225 5.343,314 0,21 5.343,314 5.304,008 452.855.815
23/02/2017 5.358,027 5.332,373 -0,37 5.358,530 5.309,990 483.476.208
22/02/2017 5.345,180 5.352,134 0,03 5.354,726 5.335,801 496.548.980
21/02/2017 5.334,570 5.350,725 0,49 5.353,160 5.330,474 515.154.973
17/02/2017 5.295,491 5.324,721 0,45 5.324,721 5.291,696 541.566.215
16/02/2017 5.306,378 5.300,639 -0,03 5.316,792 5.287,540 556.064.426
15/02/2017 5.266,124 5.302,393 0,59 5.304,340 5.264,441 559.064.736
14/02/2017 5.251,363 5.271,072 0,27 5.271,101 5.238,690 567.511.452
13/02/2017 5.242,490 5.256,816 0,58 5.262,416 5.241,003 504.231.365
10/02/2017 5.219,808 5.226,686 0,28 5.234,271 5.212,835 558.137.123
09/02/2017 5.200,173 5.212,156 0,30 5.221,618 5.196,069 567.206.791
08/02/2017 5.176,496 5.196,577 0,21 5.201,566 5.168,984 547.689.309
07/02/2017 5.178,847 5.185,877 0,35 5.196,269 5.174,343 482.828.202
06/02/2017 5.154,182 5.167,963 0,12 5.167,963 5.148,062 449.182.846
03/02/2017 5.153,611 5.161,598 0,27 5.165,473 5.147,581 470.312.144
02/02/2017 5.141,275 5.147,702 -0,10 5.162,564 5.128,762 605.842.555
01/02/2017 5.157,834 5.152,687 0,70 5.162,458 5.128,897 690.491.643
31/01/2017 5.107,472 5.116,768 -0,24 5.116,804 5.086,327 553.389.008
30/01/2017 5.146,411 5.129,329 -0,75 5.146,875 5.098,339 550.195.717
27/01/2017 5.169,493 5.168,060 0,22 5.172,431 5.150,176 596.708.692
26/01/2017 5.164,123 5.156,922 0,11 5.168,203 5.148,854 683.001.133
25/01/2017 5.132,868 5.151,471 0,99 5.153,177 5.129,001 652.328.765
24/01/2017 5.079,613 5.101,064 0,70 5.108,218 5.068,369 560.406.120
23/01/2017 5.055,972 5.065,700 0,05 5.073,237 5.035,492 538.220.604
20/01/2017 5.070,151 5.063,197 0,24 5.085,337 5.050,017 509.885.376
19/01/2017 5.061,104 5.051,168 -0,09 5.078,410 5.041,209 462.390.068
18/01/2017 5.050,258 5.055,851 0,22 5.058,198 5.039,181 446.224.350
17/01/2017 5.043,067 5.044,652 -0,29 5.053,204 5.029,607 475.447.235
13/01/2017 5.047,557 5.059,510 0,36 5.066,948 5.045,920 402.018.204
12/01/2017 5.029,284 5.041,427 -0,17 5.044,365 4.995,067 424.657.351
11/01/2017 5.033,878 5.050,210 0,30 5.050,210 5.012,648 507.839.707
10/01/2017 5.027,496 5.035,168 0,20 5.049,832 5.016,190 485.372.161
09/01/2017 5.013,820 5.024,899 0,36 5.033,321 5.009,451 494.641.275
06/01/2017 4.973,868 5.007,077 0,85 5.020,699 4.957,821 489.071.482
05/01/2017 4.936,355 4.964,953 0,56 4.967,901 4.935,343 518.277.812
04/01/2017 4.920,792 4.937,205 0,53 4.944,745 4.919,803 506.452.040
03/01/2017 4.900,854 4.911,334 0,98 4.928,490 4.884,522 551.030.390
30/12/2016 4.925,362 4.863,620 -1,11 4.927,161 4.853,929 446.717.356
29/12/2016 4.923,925 4.918,283 -0,16 4.933,710 4.903,281 342.556.930
28/12/2016 4.976,418 4.926,286 -0,80 4.978,434 4.922,089 368.682.767
27/12/2016 4.948,918 4.965,807 0,52 4.992,078 4.947,590 321.682.242
23/12/2016 4.927,526 4.940,023 0,11 4.940,038 4.922,945 276.450.350
22/12/2016 4.948,360 4.934,391 -0,29 4.948,360 4.917,334 479.456.674
21/12/2016 4.952,071 4.948,905 -0,10 4.957,449 4.938,238 387.059.192
20/12/2016 4.948,339 4.953,803 0,38 4.961,547 4.944,324 438.437.257
19/12/2016 4.919,164 4.934,847 0,41 4.962,999 4.911,750 468.899.766
16/12/2016 4.945,037 4.914,864 -0,38 4.952,143 4.904,377 875.332.918
15/12/2016 4.925,654 4.933,407 0,25 4.959,903 4.919,811 613.350.941
14/12/2016 4.943,635 4.921,218 -0,30 4.955,247 4.910,760 615.110.062
13/12/2016 4.893,653 4.935,838 1,26 4.960,485 4.890,150 601.566.427
12/12/2016 4.878,041 4.874,298 -0,44 4.882,976 4.854,269 520.372.194
09/12/2016 4.878,543 4.895,904 0,76 4.897,241 4.877,182 551.762.626
08/12/2016 4.849,749 4.859,186 0,15 4.869,563 4.843,039 547.110.190
07/12/2016 4.778,862 4.851,939 1,32 4.854,323 4.765,441 651.562.824
06/12/2016 4.786,062 4.788,671 0,22 4.796,577 4.769,389 505.049.228
05/12/2016 4.762,343 4.778,141 0,82 4.795,284 4.743,529 555.866.722
02/12/2016 4.734,378 4.739,372 0,11 4.759,026 4.721,414 607.750.633
01/12/2016 4.806,773 4.734,096 -1,59 4.810,439 4.723,573 709.372.732
30/11/2016 4.876,297 4.810,814 -1,28 4.880,764 4.810,814 642.965.229
29/11/2016 4.859,847 4.873,209 0,33 4.896,569 4.848,889 550.774.566
28/11/2016 4.861,733 4.857,021 -0,27 4.878,873 4.852,712 474.650.105
25/11/2016 4.861,466 4.870,017 0,33 4.870,899 4.853,041 216.859.092
23/11/2016 4.856,722 4.853,862 -0,41 4.859,665 4.832,593 455.500.402
22/11/2016 4.876,918 4.873,842 0,31 4.884,626 4.861,075 567.232.429
21/11/2016 4.822,026 4.858,998 1,06 4.862,235 4.819,574 534.134.122
18/11/2016 4.832,811 4.808,042 -0,38 4.840,809 4.804,440 561.282.723
17/11/2016 4.789,785 4.826,588 0,72 4.826,751 4.781,723 634.578.742
16/11/2016 4.745,028 4.792,268 0,58 4.794,572 4.742,945 601.510.136
15/11/2016 4.733,572 4.764,474 1,33 4.778,653 4.727,976 706.435.620
14/11/2016 4.752,613 4.702,045 -1,05 4.753,273 4.677,412 796.476.839
11/11/2016 4.729,139 4.751,951 0,10 4.759,825 4.711,960 729.917.173
10/11/2016 4.849,706 4.747,028 -1,62 4.855,787 4.685,737 990.391.008
09/11/2016 4.748,905 4.825,184 0,42 4.832,945 4.747,353 934.026.180
08/11/2016 4.766,483 4.804,920 0,65 4.824,967 4.757,245 555.838.363
07/11/2016 4.737,985 4.773,729 2,43 4.777,061 4.731,786 615.089.262
04/11/2016 4.647,590 4.660,456 -0,40 4.697,938 4.647,590 654.917.999
03/11/2016 4.718,533 4.679,103 -1,01 4.732,202 4.673,054 664.106.509
02/11/2016 4.764,826 4.726,907 -0,84 4.773,645 4.717,565 631.160.109
01/11/2016 4.810,301 4.766,937 -0,72 4.811,021 4.726,352 623.503.216
31/10/2016 4.821,315 4.801,271 -0,09 4.823,915 4.801,162 532.706.192
28/10/2016 4.820,496 4.805,593 -0,64 4.848,545 4.794,072 650.332.915
27/10/2016 4.883,067 4.836,447 -0,50 4.885,828 4.831,694 673.732.493
26/10/2016 4.863,516 4.860,593 -0,63 4.886,316 4.846,440 618.806.869
25/10/2016 4.908,185 4.891,455 -0,38 4.911,763 4.885,896 504.557.710
24/10/2016 4.884,164 4.909,969 1,20 4.911,585 4.880,765 530.040.808
21/10/2016 4.836,537 4.851,861 0,40 4.853,610 4.822,777 625.368.811
20/10/2016 4.831,311 4.832,710 -0,08 4.842,322 4.805,841 636.797.343

Mas noticias

publicidad
publicidad