Vocento 15 años 18 de Octubre, 12:56 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

IGBM TOTALIGBM TOTAL

16,800,44 %
3.798,34

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
17/10/2017 3.798,340 3.798,340 0,44 3.798,340 3.798,340 286.694
16/10/2017 3.781,540 3.781,540 -0,72 3.781,540 3.781,540 215.275
13/10/2017 3.808,790 3.808,790 -0,25 3.808,790 3.808,790 187.635
12/10/2017 3.818,160 3.818,160 -0,03 3.818,160 3.818,160 169.501
11/10/2017 3.819,260 3.819,260 1,35 3.819,260 3.819,260 311.277
10/10/2017 3.768,410 3.768,410 -0,97 3.768,410 3.768,410 280.658
09/10/2017 3.805,470 3.805,470 0,43 3.805,470 3.805,470 230.039
06/10/2017 3.789,060 3.789,060 -0,10 3.789,060 3.789,060 293.156
05/10/2017 3.792,940 3.792,940 2,49 3.792,940 3.792,940 639.978
04/10/2017 3.700,740 3.700,740 -2,89 3.700,740 3.700,740 473.289
03/10/2017 3.810,950 3.810,950 0,01 3.810,950 3.810,950 287.391
02/10/2017 3.810,560 3.810,560 -1,25 3.810,560 3.810,560 349.801
29/09/2017 3.858,980 3.858,980 0,53 3.858,980 3.858,980 418.011
28/09/2017 3.838,520 3.838,520 -0,38 3.838,520 3.838,520 522.137
27/09/2017 3.853,010 3.853,010 1,76 3.853,010 3.853,010 519.690
26/09/2017 3.786,380 3.786,380 -0,27 3.786,380 3.786,380 576.441
25/09/2017 3.796,480 3.796,480 -0,78 3.796,480 3.796,480 198.024
22/09/2017 3.826,140 3.826,140 0,09 3.826,140 3.826,140 173.976
21/09/2017 3.822,510 3.822,510 0,17 3.822,510 3.822,510 211.487
20/09/2017 3.816,070 3.816,070 -0,84 3.816,070 3.816,070 310.237
19/09/2017 3.848,480 3.848,480 0,39 3.848,480 3.848,480 406.295
18/09/2017 3.833,490 3.833,490 0,27 3.833,490 3.833,490 293.635
15/09/2017 3.823,220 3.823,220 -0,45 3.823,220 3.823,220 377.708
14/09/2017 3.840,580 3.840,580 -0,07 3.840,580 3.840,580 206.676
13/09/2017 3.843,200 3.843,200 0,34 3.843,200 3.843,200 219.643
12/09/2017 3.830,100 3.830,100 0,11 3.830,100 3.830,100 264.002
11/09/2017 3.825,820 3.825,820 1,90 3.825,820 3.825,820 353.745
08/09/2017 3.754,330 3.754,330 0,05 3.754,330 3.754,330 207.587
07/09/2017 3.752,470 3.752,470 -0,11 3.752,470 3.752,470 257.188
06/09/2017 3.756,650 3.756,650 -0,43 3.756,650 3.756,650 211.038
05/09/2017 3.772,910 3.772,910 -0,63 3.772,910 3.772,910 177.719
04/09/2017 3.796,950 3.796,950 -0,76 3.796,950 3.796,950 148.910
01/09/2017 3.826,140 3.826,140 0,26 3.826,140 3.826,140 196.277
31/08/2017 3.816,150 3.816,150 0,62 3.816,150 3.816,150 249.375
30/08/2017 3.792,820 3.792,820 0,51 3.792,820 3.792,820 144.458
29/08/2017 3.773,620 3.773,620 -0,95 3.773,620 3.773,620 208.944
28/08/2017 3.809,890 3.809,890 -0,57 3.809,890 3.809,890 94.388
25/08/2017 3.831,580 3.831,580 -0,11 3.831,580 3.831,580 128.313
24/08/2017 3.835,720 3.835,720 0,19 3.835,720 3.835,720 150.708
23/08/2017 3.828,370 3.828,370 -0,66 3.828,370 3.828,370 140.952
22/08/2017 3.853,920 3.853,920 0,50 3.853,920 3.853,920 294.302
21/08/2017 3.834,820 3.834,820 -0,30 3.834,820 3.834,820 146.417
18/08/2017 3.846,330 3.846,330 -0,54 3.846,330 3.846,330 210.106
17/08/2017 3.867,090 3.867,090 -0,99 3.867,090 3.867,090 177.710
16/08/2017 3.905,940 3.905,940 0,59 3.905,940 3.905,940 147.762
15/08/2017 3.883,100 3.883,100 0,20 3.883,100 3.883,100 115.518
14/08/2017 3.875,330 3.875,330 1,77 3.875,330 3.875,330 208.239
11/08/2017 3.807,760 3.807,760 -1,60 3.807,760 3.807,760 435.702
10/08/2017 3.869,650 3.869,650 -1,41 3.869,650 3.869,650 227.810
09/08/2017 3.925,110 3.925,110 -1,33 3.925,110 3.925,110 310.061
08/08/2017 3.978,180 3.978,180 0,54 3.978,180 3.978,180 360.246
07/08/2017 3.956,790 3.956,790 0,14 3.956,790 3.956,790 188.847
04/08/2017 3.951,340 3.951,340 0,99 3.951,340 3.951,340 409.430
03/08/2017 3.912,670 3.912,670 0,33 3.912,670 3.912,670 383.413
02/08/2017 3.899,910 3.899,910 -0,49 3.899,910 3.899,910 231.145
01/08/2017 3.919,220 3.919,220 0,79 3.919,220 3.919,220 497.381
31/07/2017 3.888,660 3.888,660 -0,30 3.888,660 3.888,660 244.440
28/07/2017 3.900,260 3.900,260 -0,63 3.900,260 3.900,260 316.889
27/07/2017 3.924,880 3.924,880 0,30 3.924,880 3.924,880 231.947
26/07/2017 3.913,120 3.913,120 0,44 3.913,120 3.913,120 257.746
25/07/2017 3.896,020 3.896,020 0,79 3.896,020 3.896,020 284.323
24/07/2017 3.865,320 3.865,320 0,21 3.865,320 3.865,320 370.569
21/07/2017 3.857,180 3.857,180 -1,28 3.857,180 3.857,180 364.435
20/07/2017 3.907,320 3.907,320 -0,17 3.907,320 3.907,320 389.935
19/07/2017 3.914,160 3.914,160 0,56 3.914,160 3.914,160 399.400
18/07/2017 3.892,340 3.892,340 -1,10 3.892,340 3.892,340 321.714
17/07/2017 3.935,790 3.935,790 -0,05 3.935,790 3.935,790 540.085
14/07/2017 3.937,760 3.937,760 -0,03 3.937,760 3.937,760 397.513
13/07/2017 3.939,090 3.939,090 0,94 3.939,090 3.939,090 374.441
12/07/2017 3.902,540 3.902,540 1,03 3.902,540 3.902,540 278.611
11/07/2017 3.862,910 3.862,910 -0,57 3.862,910 3.862,910 243.204
10/07/2017 3.885,210 3.885,210 0,15 3.885,210 3.885,210 294.777
07/07/2017 3.879,410 3.879,410 -0,09 3.879,410 3.879,410 929.774
06/07/2017 3.882,840 3.882,840 0,08 3.882,840 3.882,840 362.152
05/07/2017 3.879,780 3.879,780 -0,20 3.879,780 3.879,780 345.324
04/07/2017 3.887,560 3.887,560 -0,38 3.887,560 3.887,560 230.277
03/07/2017 3.902,390 3.902,390 1,63 3.902,390 3.902,390 404.575
30/06/2017 3.839,640 3.839,640 -1,06 3.839,640 3.839,640 586.636
29/06/2017 3.880,860 3.880,860 -1,39 3.880,860 3.880,860 812.841
28/06/2017 3.935,750 3.935,750 0,55 3.935,750 3.935,750 1.016.355
27/06/2017 3.914,160 3.914,160 -0,41 3.914,160 3.914,160 1.220.875
26/06/2017 3.930,430 3.930,430 0,64 3.930,430 3.930,430 324.421
23/06/2017 3.905,550 3.905,550 -0,67 3.905,550 3.905,550 418.268
22/06/2017 3.932,050 3.932,050 -0,26 3.932,050 3.932,050 276.778
21/06/2017 3.942,300 3.942,300 -0,05 3.942,300 3.942,300 287.147
20/06/2017 3.944,260 3.944,260 -0,86 3.944,260 3.944,260 353.941
19/06/2017 3.978,610 3.978,610 0,85 3.978,610 3.978,610 363.573
16/06/2017 3.945,030 3.945,030 0,55 3.945,030 3.945,030 513.773
15/06/2017 3.923,550 3.923,550 -0,69 3.923,550 3.923,550 629.198
14/06/2017 3.950,870 3.950,870 -0,76 3.950,870 3.950,870 352.182
13/06/2017 3.980,960 3.980,960 0,36 3.980,960 3.980,960 536.165
12/06/2017 3.966,560 3.966,560 -1,03 3.966,560 3.966,560 446.644
09/06/2017 4.007,710 4.007,710 0,24 4.007,710 4.007,710 735.560
08/06/2017 3.998,140 3.998,140 1,04 3.998,140 3.998,140 603.825
07/06/2017 3.956,840 3.956,840 -0,12 3.956,840 3.956,840 780.296
06/06/2017 3.961,780 3.961,780 -0,10 3.961,780 3.961,780 597.188
05/06/2017 3.965,590 3.965,590 -0,21 3.965,590 3.965,590 680.959
02/06/2017 3.973,800 3.973,800 0,25 3.973,800 3.973,800 609.552
01/06/2017 3.963,740 3.963,740 0,03 3.963,740 3.963,740 596.131
31/05/2017 3.962,600 3.962,600 -0,01 3.962,600 3.962,600 952.858
30/05/2017 3.962,800 3.962,800 -0,14 3.962,800 3.962,800 611.460
29/05/2017 3.968,330 3.968,330 -0,12 3.968,330 3.968,330 244.361
26/05/2017 3.973,150 3.973,150 -0,33 3.973,150 3.973,150 722.861
25/05/2017 3.986,200 3.986,200 0,34 3.986,200 3.986,200 346.257
24/05/2017 3.972,680 3.972,680 -0,01 3.972,680 3.972,680 354.036
23/05/2017 3.973,050 3.973,050 1,19 3.973,050 3.973,050 430.350
22/05/2017 3.926,190 3.926,190 -0,47 3.926,190 3.926,190 370.175
19/05/2017 3.944,540 3.944,540 1,46 3.944,540 3.944,540 534.352
18/05/2017 3.887,800 3.887,800 -1,09 3.887,800 3.887,800 924.031
17/05/2017 3.930,670 3.930,670 -1,85 3.930,670 3.930,670 515.228
16/05/2017 4.004,920 4.004,920 0,22 4.004,920 4.004,920 632.081
15/05/2017 3.995,930 3.995,930 0,62 3.995,930 3.995,930 441.191
12/05/2017 3.971,260 3.971,260 0,28 3.971,260 3.971,260 1.227.829
11/05/2017 3.960,200 3.960,200 -1,53 3.960,200 3.960,200 1.385.358
10/05/2017 4.021,800 4.021,800 -0,17 4.021,800 4.021,800 872.334
09/05/2017 4.028,680 4.028,680 -0,44 4.028,680 4.028,680 495.351
08/05/2017 4.046,380 4.046,380 -0,31 4.046,380 4.046,380 650.658
05/05/2017 4.059,020 4.059,020 1,11 4.059,020 4.059,020 1.080.725
04/05/2017 4.014,330 4.014,330 1,56 4.014,330 4.014,330 680.627
03/05/2017 3.952,830 3.952,830 0,17 3.952,830 3.952,830 594.113
02/05/2017 3.946,230 3.946,230 1,07 3.946,230 3.946,230 996.032
28/04/2017 3.904,570 3.904,570 0,25 3.904,570 3.904,570 842.391
27/04/2017 3.894,820 3.894,820 -0,49 3.894,820 3.894,820 629.233
26/04/2017 3.913,810 3.913,810 -0,11 3.913,810 3.913,810 573.328
25/04/2017 3.918,070 3.918,070 0,22 3.918,070 3.918,070 1.210.992
24/04/2017 3.909,330 3.909,330 3,83 3.909,330 3.909,330 1.166.737
21/04/2017 3.765,060 3.765,060 0,03 3.765,060 3.765,060 873.129
20/04/2017 3.764,030 3.764,030 0,00 3.764,030 3.764,030 581.023
19/04/2017 3.764,160 3.764,160 1,12 3.764,160 3.764,160 770.906
18/04/2017 3.722,460 3.722,460 -0,63 3.722,460 3.722,460 992.294
13/04/2017 3.746,140 3.746,140 -0,41 3.746,140 3.746,140 665.682
12/04/2017 3.761,420 3.761,420 -0,51 3.761,420 3.761,420 652.665
11/04/2017 3.780,780 3.780,780 -0,12 3.780,780 3.780,780 986.795
10/04/2017 3.785,180 3.785,180 -0,85 3.785,180 3.785,180 1.025.757
07/04/2017 3.817,670 3.817,670 0,13 3.817,670 3.817,670 2.022.089
06/04/2017 3.812,710 3.812,710 1,08 3.812,710 3.812,710 3.139.680
05/04/2017 3.771,890 3.771,890 0,50 3.771,890 3.771,890 2.223.727
04/04/2017 3.753,080 3.753,080 0,25 3.753,080 3.753,080 2.585.013
03/04/2017 3.743,600 3.743,600 -1,17 3.743,600 3.743,600 3.657.137
31/03/2017 3.787,860 3.787,860 0,46 3.787,860 3.787,860 5.255.598
30/03/2017 3.770,590 3.770,590 0,34 3.770,590 3.770,590 772.989
29/03/2017 3.757,980 3.757,980 -0,21 3.757,980 3.757,980 606.028
28/03/2017 3.765,740 3.765,740 0,87 3.765,740 3.765,740 466.402
27/03/2017 3.733,160 3.733,160 -0,09 3.733,160 3.733,160 633.627
24/03/2017 3.736,420 3.736,420 -0,11 3.736,420 3.736,420 1.075.398
23/03/2017 3.740,430 3.740,430 0,91 3.740,430 3.740,430 566.219
22/03/2017 3.706,540 3.706,540 0,19 3.706,540 3.706,540 456.205
21/03/2017 3.699,540 3.699,540 -0,02 3.699,540 3.699,540 626.783
20/03/2017 3.700,400 3.700,400 -0,25 3.700,400 3.700,400 399.669
17/03/2017 3.709,540 3.709,540 0,73 3.709,540 3.709,540 583.904
16/03/2017 3.682,510 3.682,510 1,94 3.682,510 3.682,510 542.120
15/03/2017 3.612,390 3.612,390 0,75 3.612,390 3.612,390 428.056
14/03/2017 3.585,330 3.585,330 -0,96 3.585,330 3.585,330 421.250
13/03/2017 3.620,260 3.620,260 -0,16 3.620,260 3.620,260 376.645
10/03/2017 3.625,960 3.625,960 0,11 3.625,960 3.625,960 612.586
09/03/2017 3.622,040 3.622,040 1,49 3.622,040 3.622,040 720.087
08/03/2017 3.568,840 3.568,840 0,50 3.568,840 3.568,840 418.532
07/03/2017 3.551,040 3.551,040 -0,04 3.551,040 3.551,040 327.407
06/03/2017 3.552,510 3.552,510 0,04 3.552,510 3.552,510 318.398
03/03/2017 3.551,030 3.551,030 0,90 3.551,030 3.551,030 471.084
02/03/2017 3.519,480 3.519,480 -0,37 3.519,480 3.519,480 368.490
01/03/2017 3.532,450 3.532,450 2,05 3.532,450 3.532,450 509.709
28/02/2017 3.461,430 3.461,430 0,95 3.461,430 3.461,430 348.432
27/02/2017 3.428,830 3.428,830 0,11 3.428,830 3.428,830 286.741
24/02/2017 3.425,200 3.425,200 -0,49 3.425,200 3.425,200 411.136
23/02/2017 3.441,990 3.441,990 0,18 3.441,990 3.441,990 446.659
22/02/2017 3.435,780 3.435,780 -0,87 3.435,780 3.435,780 694.535
21/02/2017 3.466,020 3.466,020 0,32 3.466,020 3.466,020 292.240
20/02/2017 3.454,900 3.454,900 0,30 3.454,900 3.454,900 242.429
17/02/2017 3.444,460 3.444,460 -0,59 3.444,460 3.444,460 316.366
16/02/2017 3.464,760 3.464,760 -0,37 3.464,760 3.464,760 354.522
15/02/2017 3.477,780 3.477,780 0,87 3.477,780 3.477,780 325.419
14/02/2017 3.447,780 3.447,780 0,37 3.447,780 3.447,780 343.364
13/02/2017 3.434,920 3.434,920 1,10 3.434,920 3.434,920 308.832
10/02/2017 3.397,560 3.397,560 -0,71 3.397,560 3.397,560 306.512
09/02/2017 3.421,720 3.421,720 1,13 3.421,720 3.421,720 404.957
08/02/2017 3.383,430 3.383,430 -0,10 3.383,430 3.383,430 497.711
07/02/2017 3.386,980 3.386,980 -0,32 3.386,980 3.386,980 476.054
06/02/2017 3.397,850 3.397,850 -1,12 3.397,850 3.397,850 434.686
03/02/2017 3.436,250 3.436,250 0,62 3.436,250 3.436,250 648.443
02/02/2017 3.414,980 3.414,980 0,77 3.414,980 3.414,980 533.330
01/02/2017 3.388,970 3.388,970 0,16 3.388,970 3.388,970 541.281
31/01/2017 3.383,520 3.383,520 -0,46 3.383,520 3.383,520 767.683
30/01/2017 3.399,200 3.399,200 -1,25 3.399,200 3.399,200 778.869
27/01/2017 3.442,380 3.442,380 -0,10 3.442,380 3.442,380 475.380
26/01/2017 3.445,920 3.445,920 -0,34 3.445,920 3.445,920 511.470
25/01/2017 3.457,620 3.457,620 1,79 3.457,620 3.457,620 591.245
24/01/2017 3.396,730 3.396,730 0,98 3.396,730 3.396,730 556.752
23/01/2017 3.363,770 3.363,770 -0,83 3.363,770 3.363,770 776.125
20/01/2017 3.391,990 3.391,990 0,09 3.391,990 3.391,990 437.180
19/01/2017 3.389,020 3.389,020 -0,04 3.389,020 3.389,020 457.817
18/01/2017 3.390,470 3.390,470 -0,10 3.390,470 3.390,470 845.475
17/01/2017 3.393,870 3.393,870 -0,15 3.393,870 3.393,870 701.002
16/01/2017 3.399,050 3.399,050 -1,07 3.399,050 3.399,050 325.470
13/01/2017 3.435,820 3.435,820 1,11 3.435,820 3.435,820 313.707
12/01/2017 3.398,230 3.398,230 -0,04 3.398,230 3.398,230 447.545
11/01/2017 3.399,610 3.399,610 -0,58 3.399,610 3.399,610 525.052
10/01/2017 3.419,580 3.419,580 -0,35 3.419,580 3.419,580 432.575
09/01/2017 3.431,520 3.431,520 -0,25 3.431,520 3.431,520 407.424
06/01/2017 3.440,080 3.440,080 0,33 3.440,080 3.440,080 450.939
05/01/2017 3.428,720 3.428,720 0,44 3.428,720 3.428,720 1.065.686
04/01/2017 3.413,700 3.413,700 -0,27 3.413,700 3.413,700 665.524
03/01/2017 3.423,080 3.423,080 0,90 3.423,080 3.423,080 426.715
02/01/2017 3.392,650 3.392,650 0,73 3.392,650 3.392,650 196.048
30/12/2016 3.367,950 3.367,950 0,33 3.367,950 3.367,950 307.084
29/12/2016 3.356,750 3.356,750 -0,13 3.356,750 3.356,750 317.788
28/12/2016 3.361,080 3.361,080 -0,31 3.361,080 3.361,080 275.495
27/12/2016 3.371,690 3.371,690 0,09 3.371,690 3.371,690 186.485
23/12/2016 3.368,610 3.368,610 0,39 3.368,610 3.368,610 220.382
22/12/2016 3.355,640 3.355,640 -0,40 3.355,640 3.355,640 246.203
21/12/2016 3.369,160 3.369,160 -0,41 3.369,160 3.369,160 460.355
20/12/2016 3.383,030 3.383,030 0,82 3.383,030 3.383,030 388.320
19/12/2016 3.355,440 3.355,440 -0,67 3.355,440 3.355,440 355.936
16/12/2016 3.378,240 3.378,240 0,73 3.378,240 3.378,240 636.752
15/12/2016 3.353,780 3.353,780 1,39 3.353,780 3.353,780 472.100
14/12/2016 3.307,890 3.307,890 -1,13 3.307,890 3.307,890 416.393
13/12/2016 3.345,620 3.345,620 1,55 3.345,620 3.345,620 436.854
12/12/2016 3.294,400 3.294,400 0,16 3.294,400 3.294,400 329.577
09/12/2016 3.289,010 3.289,010 0,26 3.289,010 3.289,010 396.960
08/12/2016 3.280,530 3.280,530 2,23 3.280,530 3.280,530 552.848
07/12/2016 3.208,990 3.208,990 0,73 3.208,990 3.208,990 448.914
06/12/2016 3.185,670 3.185,670 2,66 3.185,670 3.185,670 403.950
05/12/2016 3.103,230 3.103,230 0,65 3.103,230 3.103,230 399.749
02/12/2016 3.083,040 3.083,040 -0,79 3.083,040 3.083,040 344.091
01/12/2016 3.107,670 3.107,670 -0,11 3.107,670 3.107,670 493.099
30/11/2016 3.111,130 3.111,130 0,29 3.111,130 3.111,130 469.052
29/11/2016 3.102,230 3.102,230 0,56 3.102,230 3.102,230 490.755
28/11/2016 3.085,030 3.085,030 -0,63 3.085,030 3.085,030 417.646
25/11/2016 3.104,560 3.104,560 0,16 3.104,560 3.104,560 269.898
24/11/2016 3.099,720 3.099,720 0,24 3.099,720 3.099,720 271.493
23/11/2016 3.092,230 3.092,230 -0,26 3.092,230 3.092,230 337.659
22/11/2016 3.100,220 3.100,220 0,49 3.100,220 3.100,220 388.516
21/11/2016 3.085,090 3.085,090 -0,09 3.085,090 3.085,090 247.159
18/11/2016 3.087,820 3.087,820 -1,08 3.087,820 3.087,820 449.185
17/11/2016 3.121,390 3.121,390 0,89 3.121,390 3.121,390 342.760
16/11/2016 3.093,940 3.093,940 -0,53 3.093,940 3.093,940 352.600
15/11/2016 3.110,550 3.110,550 0,73 3.110,550 3.110,550 346.719
14/11/2016 3.088,150 3.088,150 0,19 3.088,150 3.088,150 400.622
11/11/2016 3.082,140 3.082,140 -1,48 3.082,140 3.082,140 459.665
10/11/2016 3.128,550 3.128,550 -1,55 3.128,550 3.128,550 655.254
09/11/2016 3.177,760 3.177,760 -0,58 3.177,760 3.177,760 691.420
08/11/2016 3.196,300 3.196,300 0,23 3.196,300 3.196,300 359.881
07/11/2016 3.188,980 3.188,980 1,48 3.188,980 3.188,980 294.372
04/11/2016 3.142,350 3.142,350 -0,98 3.142,350 3.142,350 458.011
03/11/2016 3.173,390 3.173,390 0,07 3.173,390 3.173,390 579.575
02/11/2016 3.171,060 3.171,060 -1,90 3.171,060 3.171,060 362.411
01/11/2016 3.232,480 3.232,480 -1,09 3.232,480 3.232,480 310.338
31/10/2016 3.268,060 3.268,060 -0,43 3.268,060 3.268,060 353.325
28/10/2016 3.282,070 3.282,070 -0,01 3.282,070 3.282,070 425.234
27/10/2016 3.282,330 3.282,330 0,34 3.282,330 3.282,330 424.015
26/10/2016 3.271,180 3.271,180 0,37 3.271,180 3.271,180 383.659
25/10/2016 3.259,260 3.259,260 -0,83 3.259,260 3.259,260 385.628
24/10/2016 3.286,400 3.286,400 1,37 3.286,400 3.286,400 445.706
21/10/2016 3.241,870 3.241,870 0,40 3.241,870 3.241,870 373.874
20/10/2016 3.229,000 3.229,000 1,26 3.229,000 3.229,000 382.614
19/10/2016 3.188,860 3.188,860 1,02 3.188,860 3.188,860 352.399
publicidad
publicidad