Vocento 15 años 17 de Octubre, 20:29 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

IBEXx3-DIBEXx3-D

219,001,70 %
13.138,60

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
16/10/2017 13.164,400 12.919,600 -2,24 13.179,600 12.813,200 155.270
13/10/2017 13.377,600 13.216,100 -0,52 13.377,600 13.113,000 141.949
12/10/2017 13.318,600 13.285,500 -0,07 13.394,700 13.164,900 117.355
11/10/2017 13.382,700 13.295,300 4,03 13.426,400 13.177,700 250.976
10/10/2017 13.093,700 12.780,800 -2,75 13.098,800 12.647,900 208.199
09/10/2017 13.043,400 13.141,900 1,48 13.412,000 13.028,000 173.267
06/10/2017 12.941,600 12.949,800 -0,59 13.060,800 12.686,100 207.012
05/10/2017 11.979,500 13.026,700 7,52 13.191,700 11.960,300 327.001
04/10/2017 13.122,800 12.115,800 -8,56 13.122,800 12.047,700 348.214
03/10/2017 13.223,400 13.249,900 0,05 13.323,500 12.837,600 173.270
02/10/2017 13.244,500 13.242,900 -3,64 13.527,100 12.965,900 249.446
29/09/2017 13.569,300 13.743,100 1,54 13.743,100 13.334,200 199.148
28/09/2017 13.742,200 13.534,800 -1,17 13.843,800 13.498,700 178.756
27/09/2017 13.137,200 13.694,800 5,28 13.809,900 13.111,900 218.242
26/09/2017 13.061,300 13.008,500 -0,79 13.143,400 12.920,400 118.754
25/09/2017 13.326,600 13.112,000 -2,47 13.331,000 12.995,300 146.849
22/09/2017 13.368,000 13.444,000 0,23 13.478,600 13.310,700 130.093
21/09/2017 13.497,000 13.412,800 0,14 13.583,600 13.294,800 149.861
20/09/2017 13.602,400 13.393,800 -2,50 13.724,800 13.220,400 146.937
19/09/2017 13.465,800 13.736,600 1,16 13.818,300 13.412,300 129.987
18/09/2017 13.670,100 13.579,100 0,61 13.861,000 13.546,600 133.377
15/09/2017 13.578,100 13.497,100 -1,27 13.708,700 13.377,500 302.199
14/09/2017 13.636,700 13.670,200 -0,29 13.686,000 13.365,700 156.376
13/09/2017 13.523,500 13.709,500 1,01 13.804,600 13.461,500 170.750
12/09/2017 13.643,000 13.572,900 0,39 13.715,500 13.527,500 129.026
11/09/2017 13.064,400 13.519,700 5,71 13.598,600 13.046,600 145.464
08/09/2017 12.745,100 12.788,900 0,14 12.925,600 12.630,200 141.953
07/09/2017 12.966,900 12.771,500 -0,18 13.016,300 12.746,900 179.636
06/09/2017 12.796,200 12.794,400 -1,44 12.970,100 12.663,900 132.345
05/09/2017 13.233,000 12.981,500 -1,86 13.399,000 12.957,200 136.704
04/09/2017 13.187,500 13.227,200 -2,40 13.351,500 13.174,600 83.202
01/09/2017 13.573,900 13.551,800 0,76 13.712,300 13.507,300 103.848
31/08/2017 13.374,200 13.450,100 1,57 13.662,500 13.355,300 179.780
30/08/2017 13.314,600 13.242,100 1,56 13.351,400 13.130,600 94.776
29/08/2017 13.175,800 13.038,200 -2,72 13.241,900 12.810,000 147.974
28/08/2017 13.512,300 13.402,800 -1,73 13.696,800 13.396,200 51.536
25/08/2017 13.749,700 13.638,300 -0,35 13.933,700 13.593,300 71.646
24/08/2017 13.768,500 13.686,400 0,56 13.941,100 13.685,700 98.551
23/08/2017 13.915,000 13.610,400 -2,07 14.038,500 13.497,000 95.485
22/08/2017 13.959,100 13.897,400 1,43 14.019,300 13.700,700 83.380
21/08/2017 13.638,900 13.700,900 -0,74 13.932,500 13.582,100 84.931
18/08/2017 13.538,600 13.803,300 -1,67 13.830,700 13.396,300 129.448
17/08/2017 14.408,500 14.037,500 -2,86 14.421,300 13.975,300 129.084
16/08/2017 14.372,100 14.451,200 1,80 14.579,400 14.341,500 95.932
15/08/2017 14.227,200 14.195,800 0,58 14.306,000 14.014,700 79.389
14/08/2017 13.603,300 14.114,000 5,20 14.229,300 13.597,600 108.126
11/08/2017 13.811,900 13.416,600 -4,80 13.886,500 13.293,000 163.182
10/08/2017 14.610,000 14.092,900 -4,13 14.651,800 13.954,000 148.105
09/08/2017 15.062,100 14.700,700 -3,88 15.170,400 14.397,600 153.526
08/08/2017 15.037,500 15.293,800 1,64 15.393,000 14.999,700 111.255
07/08/2017 15.077,800 15.047,700 0,50 15.103,800 14.908,800 90.544
04/08/2017 14.420,800 14.972,100 3,11 15.127,800 14.385,500 148.692
03/08/2017 14.198,000 14.520,700 1,00 14.539,900 13.978,400 133.004
02/08/2017 14.703,900 14.376,500 -1,65 14.765,900 14.290,300 135.542
01/08/2017 14.648,900 14.617,700 2,41 14.762,300 14.308,900 150.972
31/07/2017 14.412,500 14.273,600 -0,97 14.649,700 14.245,300 166.102
28/07/2017 14.574,800 14.412,800 -1,91 14.584,300 14.253,400 226.261
27/07/2017 14.463,100 14.692,700 0,79 14.897,600 14.448,700 161.507
26/07/2017 14.360,700 14.577,400 1,48 14.614,800 14.303,500 152.251
25/07/2017 14.073,400 14.364,800 2,21 14.759,700 14.052,900 206.504
24/07/2017 13.999,400 14.054,300 0,57 14.189,800 13.739,100 161.233
21/07/2017 14.401,000 13.975,000 -3,92 14.537,600 13.787,200 207.706
20/07/2017 14.642,900 14.545,700 -0,66 14.804,600 14.421,600 244.518
19/07/2017 14.415,000 14.642,700 1,81 14.642,700 14.101,600 275.332
18/07/2017 14.763,400 14.382,100 -3,57 15.054,700 14.327,600 179.655
17/07/2017 14.975,800 14.914,600 -0,11 14.994,600 14.716,900 144.914
14/07/2017 14.994,800 14.931,500 -0,03 15.138,400 14.780,700 164.864
13/07/2017 14.675,000 14.936,500 2,78 15.001,700 14.626,200 205.967
12/07/2017 14.208,800 14.532,700 3,19 14.614,000 14.169,200 191.888
11/07/2017 14.410,500 14.082,900 -1,72 14.441,900 14.040,700 156.562
10/07/2017 14.390,000 14.330,000 0,59 14.437,600 14.093,400 152.202
07/07/2017 14.277,100 14.246,300 -0,26 14.315,300 14.020,500 164.172
06/07/2017 14.468,400 14.283,900 -0,70 14.480,000 13.888,900 211.678
05/07/2017 14.433,200 14.384,900 -0,71 14.656,400 14.326,800 191.741
04/07/2017 14.387,300 14.488,000 -1,06 14.673,300 14.337,200 150.484
03/07/2017 14.253,400 14.643,600 4,74 14.687,600 14.233,800 161.641
30/06/2017 14.400,300 13.981,100 -2,47 14.549,600 13.934,800 197.988
29/06/2017 15.196,200 14.334,900 -4,38 15.348,700 14.264,900 242.894
28/06/2017 14.582,000 14.991,900 1,65 15.050,000 14.259,600 232.685
27/06/2017 14.858,200 14.749,000 -1,27 15.077,100 14.732,000 180.892
26/06/2017 14.827,800 14.938,000 1,88 15.187,800 14.771,900 123.202
23/06/2017 14.885,500 14.662,600 -2,04 15.018,000 14.518,100 120.330
22/06/2017 14.953,600 14.968,400 -0,86 15.033,200 14.681,900 128.773
21/06/2017 15.035,700 15.098,500 -0,15 15.186,600 14.571,700 138.994
20/06/2017 15.747,100 15.121,400 -2,85 15.790,200 15.121,400 155.900
19/06/2017 15.539,200 15.564,400 2,49 15.713,900 15.389,600 151.494
16/06/2017 15.066,000 15.185,700 1,74 15.298,400 14.946,100 348.073
15/06/2017 15.144,500 14.925,300 -2,12 15.145,800 14.494,000 225.300
14/06/2017 15.599,200 15.248,900 -2,50 15.932,300 15.247,000 189.418
13/06/2017 15.595,900 15.640,600 1,10 15.875,700 15.487,900 154.037
12/06/2017 15.844,000 15.470,900 -3,45 15.883,700 15.366,100 193.102
09/06/2017 15.897,600 16.023,700 0,69 16.327,400 15.615,500 223.090
08/06/2017 15.457,000 15.913,800 2,24 16.035,200 15.416,700 262.972
07/06/2017 15.319,900 15.564,600 -0,22 15.887,900 15.091,600 276.982
06/06/2017 15.502,600 15.599,300 -0,12 15.720,000 15.332,900 403.560
05/06/2017 15.640,000 15.618,200 -0,59 15.755,100 15.434,100 297.625
02/06/2017 15.936,100 15.710,700 0,69 16.148,500 15.597,500 426.278
01/06/2017 15.645,600 15.603,600 0,03 15.724,600 15.411,900 434.893
31/05/2017 15.607,800 15.599,600 0,09 15.933,900 15.497,400 740.246
30/05/2017 15.303,800 15.586,300 -0,17 15.765,500 15.207,000 217.854
29/05/2017 15.524,700 15.613,600 -0,56 15.748,900 15.444,200 110.544
26/05/2017 15.730,600 15.701,400 -0,92 15.764,700 15.255,200 179.953
25/05/2017 15.989,700 15.847,000 0,83 16.046,900 15.773,600 184.795
24/05/2017 15.740,900 15.716,600 -0,25 15.869,400 15.607,800 204.710
23/05/2017 15.094,900 15.755,300 3,42 15.807,600 15.078,600 238.314
22/05/2017 15.444,100 15.234,700 -1,17 15.480,500 15.098,500 226.730
19/05/2017 14.905,600 15.414,900 4,22 15.448,700 14.810,600 320.250
18/05/2017 14.963,300 14.790,100 -2,82 15.093,100 14.279,500 414.319
17/05/2017 15.833,200 15.218,600 -5,36 16.008,700 15.110,000 304.084
16/05/2017 15.959,100 16.081,000 0,67 16.119,700 15.844,700 263.755
15/05/2017 15.901,200 15.973,800 1,67 15.985,400 15.688,600 200.104
12/05/2017 15.541,200 15.711,500 0,98 15.757,000 15.449,200 262.434
11/05/2017 16.401,100 15.558,900 -4,71 16.407,400 15.392,400 400.682
10/05/2017 16.306,600 16.328,700 -0,39 16.412,000 15.988,600 347.633
09/05/2017 16.700,200 16.393,100 -1,17 16.778,400 16.383,800 268.383
08/05/2017 16.944,800 16.587,900 -1,06 16.985,800 16.319,100 316.177
05/05/2017 16.058,400 16.765,600 3,39 16.765,600 16.022,400 363.491
04/05/2017 15.616,500 16.216,200 4,87 16.216,200 15.546,400 310.817
03/05/2017 15.287,300 15.463,400 0,46 15.481,300 15.173,400 192.962
02/05/2017 15.039,100 15.392,400 3,07 15.392,400 14.970,600 225.313
28/04/2017 14.699,200 14.933,900 0,90 15.057,200 14.547,500 298.337
27/04/2017 14.936,100 14.801,400 -1,60 14.962,500 14.715,000 273.464
26/04/2017 15.244,000 15.041,800 -0,55 15.260,100 14.820,700 278.421
25/04/2017 15.122,100 15.125,100 0,50 15.316,400 14.856,100 299.929
24/04/2017 14.846,300 15.050,100 11,27 15.061,500 14.663,500 496.989
21/04/2017 13.572,800 13.526,000 0,13 13.750,600 13.255,500 325.215
20/04/2017 13.415,500 13.508,700 0,06 13.904,700 13.336,900 292.272
19/04/2017 13.122,800 13.500,600 3,09 13.528,100 13.101,400 324.419
18/04/2017 13.488,300 13.095,600 -1,80 13.506,900 12.911,400 283.861
13/04/2017 13.429,900 13.335,400 -1,00 13.429,900 13.095,600 233.810
12/04/2017 13.788,000 13.469,600 -1,61 13.964,600 13.443,200 310.210
11/04/2017 13.548,900 13.690,000 -0,46 13.875,400 13.463,000 309.439
10/04/2017 14.023,600 13.752,700 -2,60 14.039,300 13.747,500 222.748
07/04/2017 13.839,100 14.120,500 0,29 14.120,500 13.777,200 194.305
06/04/2017 13.364,500 14.080,200 3,52 14.141,400 13.307,400 230.287
05/04/2017 13.506,300 13.601,800 1,28 13.853,100 13.471,300 254.049
04/04/2017 13.197,100 13.430,400 1,04 13.430,400 13.079,500 303.646
03/04/2017 13.805,100 13.291,900 -3,57 13.809,500 13.289,200 321.622
31/03/2017 13.409,300 13.783,900 1,64 13.783,900 13.351,100 252.476
30/03/2017 13.429,000 13.561,000 1,11 13.561,300 13.338,300 207.203
29/03/2017 13.574,100 13.412,600 -0,53 13.634,100 13.161,900 232.255
28/03/2017 13.312,300 13.484,700 2,54 13.506,800 13.193,100 215.145
27/03/2017 12.813,200 13.151,200 -0,20 13.151,200 12.722,600 221.937
24/03/2017 13.184,800 13.176,900 -0,45 13.257,400 13.049,400 189.556
23/03/2017 12.947,300 13.236,700 2,80 13.236,700 12.772,500 226.579
22/03/2017 12.578,000 12.875,900 0,51 13.024,500 12.362,200 299.747
21/03/2017 13.004,300 12.810,600 -0,06 13.273,000 12.723,700 313.017
20/03/2017 12.826,000 12.818,800 -0,93 12.928,400 12.724,000 188.819
17/03/2017 12.587,500 12.939,600 2,29 12.956,200 12.559,400 452.778
16/03/2017 12.354,300 12.649,300 5,55 12.675,900 12.273,800 412.425
15/03/2017 11.808,600 11.984,100 2,36 12.044,100 11.736,100 265.807
14/03/2017 12.004,600 11.707,400 -2,73 12.032,300 11.641,600 234.655
13/03/2017 12.088,100 12.035,500 -0,32 12.135,100 11.896,300 193.631
10/03/2017 12.191,700 12.074,100 0,24 12.381,400 12.011,700 405.124
09/03/2017 11.508,600 12.045,300 4,50 12.102,000 11.480,100 390.804
08/03/2017 11.327,500 11.526,400 1,49 11.633,300 11.298,900 247.118
07/03/2017 11.411,600 11.356,800 -0,07 11.419,900 11.237,400 172.061
06/03/2017 11.248,600 11.365,300 0,17 11.439,100 11.190,900 228.402
03/03/2017 10.988,000 11.346,500 2,55 11.350,300 10.904,800 308.709
02/03/2017 11.193,800 11.064,800 -1,09 11.224,100 11.064,000 275.016
01/03/2017 10.741,100 11.187,200 6,15 11.203,500 10.740,800 351.704
28/02/2017 10.402,800 10.538,600 2,89 10.588,100 10.306,600 279.234
27/02/2017 10.335,400 10.242,600 0,34 10.356,100 10.124,200 194.245
24/02/2017 10.401,900 10.208,300 -1,26 10.459,300 9.978,300 285.872
23/02/2017 10.421,500 10.338,900 0,51 10.496,200 10.294,000 276.005
22/02/2017 10.621,100 10.286,300 -2,63 10.713,300 10.161,700 280.841
21/02/2017 10.439,600 10.564,000 1,08 10.663,600 10.256,700 209.805
20/02/2017 10.584,700 10.451,000 0,83 10.618,300 10.403,000 178.864
17/02/2017 10.574,100 10.365,300 -1,71 10.599,200 10.159,600 234.061
16/02/2017 10.634,800 10.545,400 -0,92 10.745,100 10.449,700 213.986
15/02/2017 10.545,400 10.643,600 2,33 10.737,700 10.460,100 235.349
14/02/2017 10.331,700 10.401,100 0,82 10.461,400 10.240,900 206.909
13/02/2017 10.125,600 10.316,300 3,39 10.371,300 10.008,500 178.862
10/02/2017 10.307,100 9.978,500 -1,92 10.367,100 9.907,100 231.384
09/02/2017 9.910,700 10.173,600 3,49 10.194,000 9.793,000 274.080
08/02/2017 9.933,000 9.830,200 -0,06 9.984,100 9.535,700 312.727
07/02/2017 9.816,300 9.836,000 -0,83 10.019,200 9.749,900 284.076
06/02/2017 10.252,800 9.918,100 -3,35 10.323,700 9.853,400 287.143
03/02/2017 10.149,800 10.261,400 1,79 10.325,400 10.049,700 393.825
02/02/2017 9.813,900 10.080,500 2,43 10.143,900 9.748,700 293.592
01/02/2017 10.109,700 9.841,400 0,50 10.133,100 9.758,500 304.379
31/01/2017 9.952,200 9.792,500 -1,48 10.158,900 9.792,500 282.766
30/01/2017 10.264,500 9.939,400 -4,04 10.304,500 9.899,300 220.036
27/01/2017 10.447,800 10.357,400 -0,28 10.453,600 10.082,300 234.868
26/01/2017 10.678,500 10.386,000 -1,15 10.751,400 10.328,900 285.947
25/01/2017 10.298,700 10.506,600 5,18 10.632,600 10.283,500 404.755
24/01/2017 9.775,800 9.989,400 2,66 9.989,400 9.705,200 201.309
23/01/2017 9.823,600 9.730,900 -2,41 9.914,600 9.648,800 197.619
20/01/2017 9.952,300 9.971,500 0,10 10.159,200 9.860,400 238.865
19/01/2017 10.047,900 9.961,400 -0,23 10.127,900 9.796,400 259.102
18/01/2017 10.104,600 9.984,300 -0,28 10.127,000 9.907,600 211.880
17/01/2017 9.971,900 10.012,300 -0,46 10.121,700 9.906,300 255.119
16/01/2017 10.181,600 10.058,900 -3,21 10.239,900 10.051,900 197.583
13/01/2017 10.185,700 10.392,600 3,32 10.433,200 10.088,100 210.314
12/01/2017 9.963,000 10.058,200 -0,04 10.202,300 9.851,800 261.902
11/01/2017 10.220,100 10.062,200 -1,38 10.255,200 9.965,100 298.554
10/01/2017 10.350,700 10.202,900 -1,03 10.350,700 10.114,900 220.458
09/01/2017 10.448,700 10.309,400 -0,73 10.452,000 10.156,800 194.377
06/01/2017 10.286,200 10.385,600 0,88 10.385,600 10.175,000 144.566
05/01/2017 10.105,500 10.295,500 1,23 10.356,900 10.054,700 221.279
04/01/2017 10.366,500 10.170,700 -1,01 10.415,800 10.044,600 238.018
03/01/2017 10.134,800 10.274,200 2,49 10.457,400 10.095,400 280.878
02/01/2017 9.752,100 10.025,000 2,13 10.068,800 9.708,100 108.389
30/12/2016 9.687,900 9.815,500 0,80 9.815,500 9.631,000 166.814
29/12/2016 9.588,900 9.737,600 -0,42 9.757,100 9.556,700 130.742
28/12/2016 9.820,600 9.778,900 -0,96 9.855,800 9.693,000 151.820
27/12/2016 9.819,600 9.873,800 0,28 9.918,800 9.780,200 109.294
23/12/2016 9.781,800 9.846,400 1,12 9.878,000 9.758,300 156.026
22/12/2016 9.754,600 9.737,400 -1,22 9.867,400 9.623,400 181.125
21/12/2016 9.870,500 9.857,700 -1,10 10.013,700 9.630,600 336.065
20/12/2016 9.716,100 9.967,500 2,37 10.009,800 9.699,500 261.181
19/12/2016 9.861,500 9.736,800 -2,19 9.896,600 9.734,700 266.991
16/12/2016 9.626,800 9.954,500 2,31 10.080,000 9.600,000 577.320
15/12/2016 9.377,800 9.729,800 3,98 9.772,200 9.362,900 363.016
14/12/2016 9.629,700 9.357,200 -3,63 9.672,600 9.322,100 297.101
13/12/2016 9.191,700 9.709,600 4,73 9.741,600 9.107,800 362.541
12/12/2016 9.226,000 9.271,000 0,55 9.337,900 9.156,500 258.101
09/12/2016 9.072,200 9.220,700 0,79 9.250,100 8.992,000 330.164
08/12/2016 8.737,700 9.148,300 6,19 9.247,000 8.707,600 468.932
07/12/2016 8.592,000 8.615,100 2,27 8.655,500 8.479,100 361.002
06/12/2016 7.878,500 8.424,200 7,91 8.460,300 7.822,000 316.375
05/12/2016 7.456,200 7.806,500 2,04 8.036,200 7.400,600 287.994
02/12/2016 7.658,200 7.650,300 -2,15 7.727,400 7.566,100 249.927
01/12/2016 7.819,100 7.818,400 -0,54 7.932,600 7.719,100 365.923
30/11/2016 7.798,400 7.860,600 0,73 7.932,600 7.726,000 350.821
29/11/2016 7.670,400 7.803,300 1,66 7.885,600 7.601,300 215.903
28/11/2016 7.744,400 7.675,900 -1,91 7.891,700 7.587,800 270.082
25/11/2016 7.814,400 7.825,600 0,59 7.826,700 7.689,300 170.456
24/11/2016 7.777,800 7.779,500 1,03 7.820,900 7.665,500 166.344
23/11/2016 7.808,300 7.700,200 -0,83 7.824,200 7.639,100 273.134
22/11/2016 7.827,300 7.764,900 1,41 7.853,400 7.736,000 285.020
21/11/2016 7.780,500 7.656,800 -0,29 7.780,500 7.506,800 199.677
18/11/2016 8.039,700 7.679,300 -3,27 8.043,600 7.566,000 293.094
17/11/2016 7.685,500 7.939,200 2,76 7.939,200 7.653,800 274.428
16/11/2016 7.928,500 7.726,000 -1,68 8.037,200 7.522,800 287.027
15/11/2016 7.799,900 7.858,200 1,91 7.913,800 7.680,000 282.996
14/11/2016 7.912,300 7.710,700 0,65 7.995,300 7.561,400 331.686
11/11/2016 8.173,000 7.660,600 -4,03 8.209,800 7.591,900 358.277
10/11/2016 8.620,200 7.982,300 -4,88 8.822,500 7.845,300 559.622
09/11/2016 7.503,000 8.391,700 -1,19 8.392,700 7.447,500 582.353
08/11/2016 8.478,700 8.492,900 0,61 8.535,600 8.273,800 253.818
07/11/2016 8.517,900 8.441,400 4,33 8.555,500 8.363,900 211.367
04/11/2016 8.285,500 8.090,700 -2,99 8.300,600 7.987,800 230.506
03/11/2016 8.277,800 8.339,800 0,22 8.479,800 8.214,900 248.753
02/11/2016 8.614,900 8.321,600 -5,55 8.615,400 8.296,200 271.690
01/11/2016 9.311,500 8.810,800 -3,37 9.329,500 8.785,000 224.858
31/10/2016 9.126,500 9.118,000 -1,41 9.203,700 9.014,800 271.723
28/10/2016 9.049,700 9.248,100 0,13 9.264,100 8.900,700 341.230
27/10/2016 9.112,700 9.235,900 0,78 9.244,100 8.952,900 310.939
26/10/2016 9.083,000 9.164,600 1,10 9.195,400 8.979,700 271.798
25/10/2016 9.278,800 9.064,700 -2,49 9.357,800 8.994,200 286.933
24/10/2016 9.117,900 9.296,300 3,81 9.411,600 9.087,600 335.319
21/10/2016 8.848,100 8.954,900 1,30 8.954,900 8.765,100 260.459
20/10/2016 8.603,900 8.840,200 3,72 8.886,100 8.555,600 297.549
19/10/2016 8.349,000 8.523,100 2,87 8.542,000 8.221,500 261.206
18/10/2016 8.074,000 8.285,300 4,66 8.324,800 8.025,900 253.498
publicidad
publicidad