Vocento 15 años 19 de Octubre, 03:49 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

IBEXX10 NETIBEXX10 NET

672,706,49 %
11.038,50

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
18/10/2017 10.677,000 11.038,500 6,49 11.142,000 9.942,600 181.891
17/10/2017 9.845,800 10.365,800 3,62 11.154,200 9.551,600 167.144
16/10/2017 10.671,700 10.004,100 -7,48 10.713,300 9.713,800 155.270
13/10/2017 11.258,900 10.813,100 -1,74 11.258,900 10.528,500 141.949
12/10/2017 11.096,500 11.004,900 -0,25 11.307,000 10.671,300 117.355
11/10/2017 11.253,800 11.032,200 13,42 11.364,700 10.733,700 250.976
10/10/2017 10.576,900 9.727,000 -9,16 10.590,600 9.366,100 208.199
09/10/2017 10.449,100 10.707,900 4,94 11.417,400 10.408,800 173.267
06/10/2017 10.181,900 10.203,700 -1,97 10.499,300 9.501,500 207.012
05/10/2017 8.010,700 10.408,700 25,06 10.786,400 7.966,800 327.001
04/10/2017 11.273,200 8.322,900 -28,53 11.273,200 8.123,400 348.214
03/10/2017 11.568,300 11.645,800 0,17 11.861,400 10.439,400 173.270
02/10/2017 11.630,500 11.625,500 -12,14 12.537,400 10.736,500 249.446
29/09/2017 12.692,400 13.231,100 5,13 13.231,100 11.963,700 199.148
28/09/2017 13.247,000 12.585,700 -3,90 13.570,700 12.470,600 178.756
27/09/2017 11.504,700 13.096,000 17,59 13.424,500 11.432,300 218.242
26/09/2017 11.290,900 11.137,400 -2,63 11.529,800 10.881,300 118.754
25/09/2017 12.101,800 11.438,600 -8,24 12.115,600 11.078,100 146.849
22/09/2017 12.231,400 12.465,200 0,77 12.571,500 12.055,500 130.093
21/09/2017 12.627,400 12.369,400 0,47 12.892,700 12.007,700 149.861
20/09/2017 12.991,300 12.311,300 -8,32 13.390,000 11.746,500 146.937
19/09/2017 12.569,200 13.428,600 3,87 13.687,900 12.399,300 129.987
18/09/2017 13.213,500 12.928,800 2,02 13.811,100 12.827,000 133.377
15/09/2017 12.934,100 12.672,700 -4,22 13.355,500 12.287,000 302.199
14/09/2017 13.122,400 13.231,400 -0,96 13.282,700 12.242,200 156.376
13/09/2017 12.768,800 13.359,100 3,35 13.661,100 12.572,000 170.750
12/09/2017 13.146,100 12.925,700 1,31 13.374,200 12.782,600 129.026
11/09/2017 11.486,400 12.758,400 19,04 12.978,700 11.436,800 145.464
08/09/2017 10.595,500 10.717,400 0,45 11.098,000 10.275,400 141.953
07/09/2017 11.215,600 10.669,000 -0,60 11.353,500 10.600,300 179.636
06/09/2017 10.738,600 10.733,200 -4,81 11.242,000 10.355,500 132.345
05/09/2017 12.036,800 11.275,100 -6,19 12.539,700 11.201,500 136.704
04/09/2017 11.891,900 12.019,400 -7,99 12.418,600 11.850,300 83.202
01/09/2017 13.132,700 13.062,800 2,52 13.569,800 12.922,300 103.848
31/08/2017 12.510,300 12.741,900 5,24 13.389,300 12.452,800 179.780
30/08/2017 12.321,300 12.108,000 5,21 12.429,600 11.779,900 94.776
29/08/2017 11.941,300 11.508,300 -9,07 12.149,500 10.789,900 147.974
28/08/2017 13.015,500 12.656,000 -5,76 13.620,900 12.634,300 51.536
25/08/2017 13.798,200 13.429,600 -1,17 14.407,200 13.280,600 71.646
24/08/2017 13.857,100 13.589,000 1,86 14.421,000 13.586,700 98.551
23/08/2017 14.387,400 13.340,800 -6,88 14.812,100 12.951,100 95.485
22/08/2017 14.532,600 14.327,200 4,78 14.732,700 13.673,000 83.380
21/08/2017 13.463,700 13.673,700 -2,48 14.457,700 13.271,400 84.931
18/08/2017 13.087,500 14.020,900 -5,56 14.117,400 12.585,900 129.448
17/08/2017 16.251,300 14.846,600 -9,54 16.299,800 14.611,200 129.084
16/08/2017 16.125,700 16.413,200 6,00 16.879,400 16.014,300 95.932
15/08/2017 15.597,400 15.484,800 1,93 15.880,000 14.834,900 79.389
14/08/2017 13.548,500 15.191,500 17,32 15.562,400 13.530,300 108.126
11/08/2017 14.389,400 12.948,400 -16,00 14.661,600 12.497,700 163.182
10/08/2017 17.510,800 15.414,300 -13,78 17.680,200 14.851,500 148.105
09/08/2017 19.495,800 17.878,600 -12,93 19.980,400 16.522,100 153.526
08/08/2017 19.427,600 20.533,100 5,45 20.960,800 19.264,500 111.255
07/08/2017 19.600,200 19.471,800 1,68 19.711,200 18.879,600 90.544
04/08/2017 16.954,300 19.150,400 10,36 19.770,400 16.813,700 148.692
03/08/2017 16.096,000 17.352,500 3,34 17.427,400 15.241,300 133.004
02/08/2017 18.118,100 16.791,300 -5,50 18.369,300 16.442,100 135.542
01/08/2017 17.888,700 17.769,100 8,04 18.324,500 16.582,700 150.972
31/07/2017 16.993,300 16.447,500 -3,22 17.925,700 16.336,300 166.102
28/07/2017 17.662,300 16.995,300 -6,35 17.701,400 16.338,700 226.261
27/07/2017 17.219,500 18.147,800 2,63 18.976,300 17.161,500 161.507
26/07/2017 16.834,400 17.682,000 4,93 17.828,200 16.611,000 152.251
25/07/2017 15.766,000 16.850,800 7,36 18.320,600 15.689,600 206.504
24/07/2017 15.493,300 15.695,000 1,89 16.193,000 14.536,800 161.233
21/07/2017 17.134,500 15.404,300 -13,08 17.688,900 14.641,500 207.706
20/07/2017 18.123,300 17.722,200 -2,21 18.790,400 17.210,600 244.518
19/07/2017 17.221,100 18.122,800 6,04 18.122,800 15.979,500 275.332
18/07/2017 18.744,100 17.090,900 -11,90 20.007,100 16.854,300 179.655
17/07/2017 19.666,100 19.399,800 -0,38 19.748,000 18.540,700 144.914
14/07/2017 19.749,700 19.474,300 -0,11 20.374,500 18.818,200 164.864
13/07/2017 18.425,900 19.496,200 9,26 19.763,300 18.226,300 205.967
12/07/2017 16.607,300 17.843,800 10,64 18.154,100 16.456,200 191.888
11/07/2017 17.430,700 16.127,100 -5,75 17.555,800 15.959,100 156.562
10/07/2017 17.346,000 17.110,700 1,96 17.532,800 16.181,400 152.202
07/07/2017 16.904,300 16.782,500 -0,88 17.055,100 15.890,400 164.172
06/07/2017 17.672,800 16.931,400 -2,34 17.719,100 15.344,500 211.678
05/07/2017 17.534,700 17.337,400 -2,37 18.446,800 17.100,100 191.741
04/07/2017 17.336,700 17.758,900 -3,54 18.535,500 17.126,700 150.484
03/07/2017 16.932,100 18.411,200 15,79 18.578,000 16.857,800 161.641
30/06/2017 17.589,300 15.900,400 -8,23 18.190,900 15.713,700 197.988
29/06/2017 21.211,400 17.326,000 -14,61 21.899,700 17.010,300 242.894
28/06/2017 18.508,200 20.290,200 5,49 20.542,700 17.106,800 232.685
27/06/2017 19.723,800 19.234,600 -4,22 20.704,800 19.158,400 180.892
26/06/2017 19.608,200 20.081,700 6,26 21.155,000 19.368,300 123.202
23/06/2017 19.906,100 18.899,300 -6,81 20.504,400 18.246,700 120.330
22/06/2017 20.212,000 20.280,700 -2,87 20.579,200 18.959,600 128.773
21/06/2017 20.590,100 20.880,500 -0,51 21.288,100 18.443,500 138.994
20/06/2017 24.094,000 20.986,700 -9,49 24.308,100 20.986,700 155.900
19/06/2017 23.068,500 23.187,100 8,31 23.889,400 22.365,300 151.494
16/06/2017 20.867,400 21.408,200 5,81 21.917,300 20.325,800 348.073
15/06/2017 21.275,400 20.232,000 -7,08 21.281,600 18.179,200 225.300
14/06/2017 23.546,000 21.772,600 -8,35 25.232,600 21.763,000 189.418
13/06/2017 23.535,500 23.756,000 3,65 24.917,200 23.002,000 154.037
12/06/2017 24.928,500 22.918,500 -11,50 25.142,400 22.354,000 193.102
09/06/2017 25.229,100 25.897,800 2,30 27.508,200 23.733,200 223.090
08/06/2017 23.011,400 25.315,600 7,48 25.928,000 22.808,200 262.972
07/06/2017 22.313,600 23.554,500 -0,74 25.193,900 21.155,700 276.982
06/06/2017 23.238,800 23.730,700 -0,40 24.344,700 22.375,900 403.560
05/06/2017 23.939,600 23.827,200 -1,97 24.533,100 22.877,700 297.625
02/06/2017 25.449,100 24.305,200 2,29 26.527,300 23.730,400 426.278
01/06/2017 23.975,200 23.761,900 0,08 24.375,900 22.789,700 434.893
31/05/2017 23.783,600 23.742,200 0,28 25.435,100 23.225,100 740.246
30/05/2017 22.238,800 23.675,400 -0,58 24.586,300 21.747,000 217.854
29/05/2017 23.356,500 23.814,400 -1,87 24.511,600 22.942,000 110.544
26/05/2017 24.422,200 24.268,200 -3,06 24.601,400 21.918,700 179.953
25/05/2017 25.772,700 25.035,500 2,76 26.068,100 24.656,000 184.795
24/05/2017 24.488,500 24.362,100 -0,82 25.156,600 23.796,600 204.710
23/05/2017 21.377,300 24.563,800 11,39 24.816,000 21.298,700 238.314
22/05/2017 23.091,400 22.052,200 -3,90 23.272,200 21.376,600 226.730
19/05/2017 20.638,800 22.947,800 14,08 23.101,000 20.208,200 320.250
18/05/2017 20.957,700 20.115,400 -9,39 21.588,700 17.633,000 414.319
17/05/2017 25.642,900 22.199,400 -17,88 26.626,300 21.590,600 304.084
16/05/2017 26.359,500 27.032,100 2,23 27.245,600 25.728,500 263.755
15/05/2017 26.055,900 26.441,300 5,56 26.503,400 24.925,900 200.104
12/05/2017 24.163,500 25.048,800 3,27 25.285,000 23.685,300 262.434
11/05/2017 29.204,000 24.256,000 -15,72 29.240,900 23.277,500 400.682
10/05/2017 28.648,100 28.778,900 -1,31 29.272,900 26.762,300 347.633
09/05/2017 31.034,200 29.161,500 -3,92 31.511,200 29.104,600 268.383
08/05/2017 32.582,000 30.349,800 -3,54 32.838,400 28.667,900 316.177
05/05/2017 27.352,600 31.462,700 11,29 31.462,700 27.143,500 363.491
04/05/2017 25.125,700 28.270,300 16,23 28.270,300 24.758,100 310.817
03/05/2017 23.410,100 24.323,500 1,54 24.416,600 22.819,100 192.962
02/05/2017 22.241,800 23.955,600 10,23 23.955,600 21.909,500 225.313
28/04/2017 20.617,400 21.732,800 2,98 22.318,900 19.896,500 298.337
27/04/2017 21.768,900 21.103,400 -5,33 21.899,400 20.676,900 273.464
26/04/2017 23.303,700 22.291,500 -1,84 23.384,100 21.184,900 278.421
25/04/2017 22.694,200 22.708,900 1,66 23.655,600 21.378,200 299.929
24/04/2017 21.522,700 22.338,300 37,55 22.384,100 20.791,300 496.989
21/04/2017 16.426,500 16.239,600 0,43 17.135,800 15.160,100 325.215
20/04/2017 15.799,200 16.170,800 0,20 17.748,500 15.486,200 292.272
19/04/2017 14.731,600 16.138,700 10,31 16.241,200 14.651,900 324.419
18/04/2017 16.158,800 14.630,700 -6,00 16.231,100 13.914,100 283.861
13/04/2017 15.941,700 15.565,100 -3,32 15.941,700 14.609,700 233.810
12/04/2017 17.418,700 16.100,000 -5,37 18.150,200 15.990,500 310.210
11/04/2017 16.422,100 17.013,100 -1,52 17.789,300 16.062,600 309.439
10/04/2017 18.485,800 17.275,900 -8,69 18.556,000 17.252,800 222.748
07/04/2017 17.671,000 18.919,600 0,95 18.919,600 17.396,400 194.305
06/04/2017 15.799,100 18.741,200 11,72 18.992,700 15.564,100 230.287
05/04/2017 16.393,000 16.774,700 4,25 17.778,300 16.253,500 254.049
04/04/2017 15.180,500 16.090,300 3,47 16.090,300 14.722,000 303.646
03/04/2017 17.741,200 15.550,400 -11,90 17.760,000 15.539,100 321.622
31/03/2017 16.110,600 17.651,600 5,48 17.651,600 15.871,500 252.476
30/03/2017 16.205,800 16.735,100 3,69 16.736,500 15.842,000 207.203
29/03/2017 16.796,600 16.140,300 -1,78 17.040,200 15.122,000 232.255
28/03/2017 15.771,600 16.433,600 8,45 16.518,700 15.313,800 215.145
27/03/2017 13.848,900 15.153,100 -0,65 15.153,100 13.499,100 221.937
24/03/2017 15.283,600 15.252,900 -1,51 15.566,800 14.755,400 189.556
23/03/2017 14.425,400 15.486,300 9,34 15.486,300 13.784,300 226.579
22/03/2017 13.084,100 14.163,700 1,70 14.702,300 12.302,100 299.747
21/03/2017 14.630,500 13.927,200 -0,22 15.605,700 13.612,000 313.017
20/03/2017 13.984,300 13.957,300 -3,12 14.364,200 13.605,500 188.819
17/03/2017 13.164,800 14.406,500 7,65 14.465,100 13.065,800 452.778
16/03/2017 12.456,400 13.383,100 18,50 13.466,700 12.203,600 412.425
15/03/2017 10.770,400 11.293,700 7,88 11.472,500 10.554,400 265.807
14/03/2017 11.416,900 10.469,000 -9,09 11.505,100 10.259,300 234.655
13/03/2017 11.684,400 11.515,600 -1,07 11.835,700 11.068,100 193.631
10/03/2017 12.016,000 11.640,100 0,79 12.622,300 11.440,600 405.124
09/03/2017 9.989,800 11.548,300 15,00 11.713,000 9.907,200 390.804
08/03/2017 9.483,400 10.041,700 4,98 10.342,000 9.403,000 247.118
07/03/2017 9.719,800 9.565,700 -0,25 9.743,300 9.229,900 172.061
06/03/2017 9.262,600 9.589,800 0,55 9.796,500 9.101,000 228.402
03/03/2017 8.588,000 9.537,500 8,48 9.547,600 8.367,600 308.709
02/03/2017 9.142,300 8.791,600 -3,65 9.224,800 8.789,500 275.016
01/03/2017 8.056,400 9.124,600 20,51 9.163,800 8.055,700 351.704
28/02/2017 7.266,100 7.571,500 9,63 7.682,600 7.050,100 279.234
27/02/2017 7.113,100 6.906,300 1,12 7.159,400 6.642,200 194.245
24/02/2017 7.275,200 6.830,100 -4,21 7.407,300 6.301,400 285.872
23/02/2017 7.318,300 7.130,500 1,70 7.487,900 7.028,400 276.005
22/02/2017 7.823,000 7.011,100 -8,77 8.046,700 6.709,100 280.841
21/02/2017 7.390,400 7.684,700 3,60 7.920,500 6.957,800 209.805
20/02/2017 7.728,200 7.417,600 2,75 7.806,000 7.306,300 178.864
17/02/2017 7.724,500 7.219,100 -5,70 7.785,200 6.721,500 234.061
16/02/2017 7.876,300 7.655,100 -3,08 8.148,900 7.418,400 213.986
15/02/2017 7.667,500 7.898,100 7,77 8.119,000 7.467,200 235.349
14/02/2017 7.168,700 7.328,700 2,74 7.467,700 6.959,400 206.909
13/02/2017 6.724,900 7.133,300 11,28 7.251,100 6.474,200 178.862
10/02/2017 7.147,400 6.410,300 -6,39 7.282,100 6.250,100 231.384
09/02/2017 6.301,300 6.848,100 11,64 6.890,600 6.056,600 274.080
08/02/2017 6.348,000 6.134,000 -0,20 6.454,500 5.520,500 312.727
07/02/2017 6.104,300 6.146,100 -2,76 6.535,200 5.963,200 284.076
06/02/2017 7.094,200 6.320,600 -11,16 7.257,800 6.171,000 287.143
03/02/2017 6.866,500 7.114,300 5,98 7.256,300 6.644,400 393.825
02/02/2017 6.152,200 6.712,800 8,09 6.846,200 6.015,000 293.592
01/02/2017 6.768,000 6.210,100 1,66 6.816,800 6.037,800 304.379
31/01/2017 6.452,700 6.108,600 -4,93 6.898,200 6.108,600 282.766
30/01/2017 7.202,100 6.425,300 -13,46 7.297,500 6.329,500 220.036
27/01/2017 7.641,800 7.424,400 -0,92 7.655,900 6.763,000 234.868
26/01/2017 8.216,300 7.493,400 -3,83 8.396,400 7.352,200 285.947
25/01/2017 7.330,600 7.791,500 17,26 8.070,800 7.296,800 404.755
24/01/2017 6.198,100 6.644,800 8,85 6.644,800 6.050,400 201.309
23/01/2017 6.310,100 6.104,300 -8,05 6.512,100 5.922,200 197.619
20/01/2017 6.596,200 6.638,700 0,34 7.054,400 6.392,700 238.865
19/01/2017 6.809,100 6.616,500 -0,77 6.987,200 6.249,200 259.102
18/01/2017 6.936,900 6.667,600 -0,93 6.987,100 6.495,600 211.880
17/01/2017 6.639,000 6.730,300 -1,55 6.978,200 6.490,200 255.119
16/01/2017 7.137,300 6.836,100 -10,71 7.280,600 6.818,800 197.583
13/01/2017 7.183,300 7.655,800 11,08 7.748,600 6.960,400 210.314
12/01/2017 6.674,600 6.892,200 -0,13 7.221,700 6.420,400 261.902
11/01/2017 7.274,600 6.901,500 -4,60 7.357,600 6.672,000 298.554
10/01/2017 7.592,100 7.234,100 -3,44 7.592,100 7.021,000 220.458
09/01/2017 7.835,600 7.492,200 -2,45 7.843,600 7.116,100 194.377
06/01/2017 7.440,200 7.680,400 2,92 7.680,400 7.171,600 144.566
05/01/2017 7.016,400 7.462,800 4,09 7.607,100 6.896,800 221.279
04/01/2017 7.640,800 7.169,600 -3,36 7.759,600 6.866,000 238.018
03/01/2017 7.101,300 7.418,800 8,28 7.836,100 7.011,500 280.878
02/01/2017 6.258,500 6.851,300 7,11 6.946,400 6.162,800 108.389
30/12/2016 6.124,300 6.396,500 2,66 6.396,500 6.003,100 166.814
29/12/2016 5.910,100 6.230,500 -1,41 6.272,600 5.840,800 130.742
28/12/2016 6.411,500 6.319,600 -3,20 6.489,100 6.130,200 151.820
27/12/2016 6.410,100 6.528,800 0,92 6.627,400 6.323,900 109.294
23/12/2016 6.331,500 6.469,300 3,73 6.536,900 6.281,200 156.026
22/12/2016 6.274,700 6.236,800 -4,07 6.522,700 5.986,200 181.125
21/12/2016 6.530,300 6.501,400 -3,67 6.853,600 5.988,900 336.065
20/12/2016 6.211,000 6.749,400 7,90 6.840,000 6.175,600 261.181
19/12/2016 6.537,200 6.255,500 -7,29 6.616,500 6.250,600 266.991
16/12/2016 6.044,300 6.747,600 7,70 7.016,900 5.986,600 577.320
15/12/2016 5.571,700 6.265,400 13,27 6.349,000 5.542,400 363.016
14/12/2016 6.119,900 5.531,300 -12,10 6.212,700 5.455,400 297.101
13/12/2016 5.280,700 6.292,700 15,77 6.355,300 5.116,500 362.541
12/12/2016 5.348,800 5.435,700 1,81 5.564,800 5.214,700 258.101
09/12/2016 5.057,300 5.338,900 2,64 5.394,500 4.905,400 330.164
08/12/2016 4.516,600 5.201,700 20,63 5.366,200 4.466,400 468.932
07/12/2016 4.275,500 4.312,100 7,55 4.376,300 4.096,300 361.002
06/12/2016 3.270,200 4.009,400 26,37 4.058,300 3.193,600 316.375
05/12/2016 2.719,200 3.172,700 6,80 3.470,000 2.647,300 287.994
02/12/2016 2.981,500 2.970,700 -7,17 3.075,900 2.855,700 249.927
01/12/2016 3.201,200 3.200,100 -1,80 3.358,000 3.062,900 365.923
30/11/2016 3.174,200 3.258,600 2,44 3.356,500 3.075,800 350.821
29/11/2016 3.006,900 3.180,900 5,53 3.288,600 2.916,400 215.903
28/11/2016 3.108,100 3.014,200 -6,38 3.310,100 2.893,400 270.082
25/11/2016 3.204,500 3.219,700 1,98 3.221,100 3.035,200 170.456
24/11/2016 3.155,000 3.157,300 3,43 3.212,000 3.006,600 166.344
23/11/2016 3.198,300 3.052,500 -2,78 3.219,600 2.970,200 273.134
22/11/2016 3.221,300 3.139,800 4,71 3.255,300 3.102,000 285.020
21/11/2016 3.161,200 2.998,700 -0,98 3.161,200 2.801,400 199.677
18/11/2016 3.542,800 3.028,400 -10,92 3.548,400 2.866,800 293.094
17/11/2016 3.058,800 3.399,500 9,20 3.399,500 3.016,100 274.428
16/11/2016 3.396,500 3.113,200 -5,61 3.548,600 2.828,900 287.027
15/11/2016 3.220,000 3.298,200 6,37 3.372,800 3.059,400 282.996
14/11/2016 3.366,900 3.100,600 2,17 3.476,400 2.903,600 331.686
11/11/2016 3.784,900 3.034,700 -13,44 3.838,700 2.934,200 358.277
10/11/2016 4.566,600 3.505,800 -16,26 4.903,000 3.278,000 559.622
09/11/2016 2.665,900 4.186,700 -3,97 4.188,400 2.571,100 582.353
08/11/2016 4.336,100 4.360,000 2,03 4.432,200 3.990,300 253.818
07/11/2016 4.391,000 4.273,300 14,44 4.448,900 4.154,000 211.367
04/11/2016 4.056,900 3.734,000 -9,96 4.081,900 3.563,400 230.506
03/11/2016 4.044,700 4.147,000 0,73 4.377,900 3.941,000 248.753
02/11/2016 4.677,800 4.117,100 -18,51 4.678,800 4.068,600 271.690
01/11/2016 6.094,100 5.052,300 -11,23 6.131,700 4.998,600 224.858
31/10/2016 5.710,000 5.691,600 -4,70 5.876,100 5.469,600 271.723
28/10/2016 5.546,500 5.972,100 0,44 6.006,500 5.226,600 341.230
27/10/2016 5.686,500 5.946,100 2,59 5.963,500 5.349,600 310.939
26/10/2016 5.628,400 5.796,000 3,67 5.859,400 5.415,900 271.798
25/10/2016 6.058,800 5.590,800 -8,31 6.231,400 5.436,600 286.933
24/10/2016 5.738,000 6.097,200 12,70 6.329,500 5.676,900 335.319
21/10/2016 5.201,200 5.410,100 4,32 5.410,100 5.039,000 260.459
20/10/2016 4.759,600 5.185,900 12,40 5.268,900 4.672,500 297.549
publicidad
publicidad