Vocento 15 años 21 de Octubre, 23:31 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

IBEX SMALL CIBEX SMALL C

45,500,79 %
5.831,60

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
20/10/2017 5.794,200 5.831,600 0,79 5.846,400 5.793,700 14.496
19/10/2017 5.822,200 5.786,100 -1,12 5.839,200 5.768,000 15.870
18/10/2017 5.793,100 5.851,600 0,64 5.871,800 5.764,500 27.745
17/10/2017 5.595,600 5.814,200 3,43 5.825,400 5.592,600 50.603
16/10/2017 5.584,800 5.621,500 0,72 5.622,500 5.569,300 15.153
13/10/2017 5.607,500 5.581,300 -0,65 5.632,000 5.577,100 16.574
12/10/2017 5.589,500 5.617,700 0,63 5.625,400 5.585,800 23.576
11/10/2017 5.535,400 5.582,600 2,17 5.595,500 5.521,300 17.399
10/10/2017 5.516,600 5.464,100 -1,30 5.529,600 5.444,600 15.073
09/10/2017 5.551,200 5.536,000 0,14 5.578,000 5.519,000 9.076
06/10/2017 5.520,000 5.528,100 -0,36 5.546,600 5.502,700 14.640
05/10/2017 5.393,700 5.548,100 1,91 5.548,100 5.387,600 20.263
04/10/2017 5.628,900 5.444,200 -3,51 5.630,800 5.424,000 38.570
03/10/2017 5.604,700 5.642,500 0,33 5.659,000 5.601,000 16.604
02/10/2017 5.618,300 5.623,700 -1,65 5.672,000 5.610,000 10.059
29/09/2017 5.687,500 5.718,200 0,25 5.722,500 5.658,900 14.897
28/09/2017 5.722,500 5.704,100 -0,31 5.747,000 5.687,600 8.203
27/09/2017 5.660,100 5.722,100 0,71 5.730,000 5.658,200 12.464
26/09/2017 5.726,300 5.681,700 -0,85 5.732,000 5.681,700 13.065
25/09/2017 5.767,900 5.730,200 -0,63 5.771,300 5.705,700 10.550
22/09/2017 5.757,900 5.766,400 0,06 5.790,500 5.750,900 8.298
21/09/2017 5.777,800 5.763,100 -0,02 5.797,700 5.754,500 17.927
20/09/2017 5.802,900 5.764,300 -0,64 5.832,800 5.763,700 18.138
19/09/2017 5.806,900 5.801,300 -0,48 5.838,600 5.790,700 11.867
18/09/2017 5.827,600 5.829,400 0,34 5.863,300 5.809,500 13.534
15/09/2017 5.802,900 5.809,500 -0,33 5.819,900 5.780,500 28.715
14/09/2017 5.840,200 5.829,000 -0,51 5.851,500 5.800,100 8.639
13/09/2017 5.851,800 5.858,600 0,27 5.868,100 5.829,900 7.860
12/09/2017 5.842,900 5.843,000 -0,35 5.862,200 5.834,300 14.620
11/09/2017 5.788,700 5.863,300 1,41 5.866,200 5.787,100 13.887
08/09/2017 5.797,000 5.781,700 -0,54 5.812,200 5.756,300 18.371
07/09/2017 5.869,500 5.812,900 -1,29 5.869,500 5.788,500 32.107
06/09/2017 5.842,400 5.889,000 0,32 5.889,000 5.833,600 9.589
05/09/2017 5.910,200 5.870,400 -0,51 5.917,700 5.866,500 6.261
04/09/2017 5.902,000 5.900,300 -0,40 5.912,900 5.881,500 6.278
01/09/2017 5.950,300 5.923,700 -0,15 5.970,600 5.923,700 7.322
31/08/2017 5.925,100 5.932,500 0,56 5.948,900 5.900,100 7.838
30/08/2017 5.885,100 5.899,300 0,60 5.916,300 5.875,100 8.328
29/08/2017 5.912,800 5.863,900 -0,91 5.912,800 5.835,900 10.282
28/08/2017 5.954,100 5.918,000 -1,04 5.967,800 5.918,000 10.305
25/08/2017 5.979,300 5.980,200 -0,24 6.001,000 5.961,400 11.176
24/08/2017 5.975,200 5.994,400 0,12 6.007,100 5.973,000 12.832
23/08/2017 5.966,400 5.987,400 0,64 5.987,400 5.952,900 6.536
22/08/2017 5.925,100 5.949,300 0,68 5.959,700 5.925,100 5.939
21/08/2017 5.912,400 5.909,300 -0,04 5.925,200 5.877,500 7.441
18/08/2017 5.928,700 5.911,800 -0,56 5.932,000 5.889,600 10.430
17/08/2017 5.972,600 5.945,000 -0,35 6.000,400 5.932,900 9.981
16/08/2017 5.936,300 5.965,600 0,70 5.992,400 5.930,600 12.762
15/08/2017 5.941,200 5.924,400 0,00 5.964,200 5.909,300 5.571
14/08/2017 5.869,100 5.924,300 1,18 5.942,500 5.857,900 6.898
11/08/2017 5.908,800 5.855,100 -1,36 5.914,000 5.843,100 11.704
10/08/2017 5.978,900 5.935,600 -0,80 5.980,600 5.921,000 8.608
09/08/2017 6.023,100 5.983,400 -0,67 6.030,500 5.973,700 8.207
08/08/2017 6.003,000 6.023,900 0,43 6.030,400 6.000,200 11.455
07/08/2017 5.991,400 5.997,900 0,67 6.005,800 5.975,700 13.383
04/08/2017 5.930,200 5.957,700 0,87 5.974,200 5.919,800 9.753
03/08/2017 5.963,200 5.906,300 -0,65 5.966,900 5.906,300 9.908
02/08/2017 5.945,600 5.945,000 0,11 5.983,400 5.935,800 15.236
01/08/2017 5.952,900 5.938,400 -0,30 5.973,500 5.930,500 12.423
31/07/2017 5.921,800 5.956,300 0,76 5.966,600 5.904,200 10.277
28/07/2017 5.947,800 5.911,600 -1,03 5.949,500 5.873,500 14.096
27/07/2017 5.992,700 5.973,000 -0,15 6.022,800 5.954,200 12.660
26/07/2017 5.969,500 5.981,700 0,10 6.004,400 5.958,700 16.914
25/07/2017 5.956,900 5.975,500 0,40 5.993,500 5.948,900 14.325
24/07/2017 5.945,600 5.951,600 -0,10 5.970,500 5.927,100 12.254
21/07/2017 6.025,000 5.957,500 -1,18 6.040,000 5.944,500 14.520
20/07/2017 6.031,100 6.028,400 0,18 6.073,300 6.021,800 12.871
19/07/2017 6.000,300 6.017,400 0,34 6.032,700 5.965,300 19.643
18/07/2017 6.028,500 5.996,900 -0,54 6.063,400 5.988,700 20.256
17/07/2017 6.003,200 6.029,500 0,79 6.032,900 5.990,100 20.493
14/07/2017 5.975,700 5.982,200 0,08 6.011,800 5.968,000 25.327
13/07/2017 5.919,500 5.977,500 1,04 5.977,500 5.908,100 29.905
12/07/2017 5.862,300 5.916,000 0,64 5.916,000 5.859,600 13.996
11/07/2017 5.884,500 5.878,600 0,11 5.893,500 5.850,600 12.419
10/07/2017 5.875,400 5.872,000 0,06 5.883,600 5.837,900 8.859
07/07/2017 5.851,300 5.868,600 0,11 5.872,100 5.829,700 9.773
06/07/2017 5.912,900 5.862,100 -0,77 5.917,300 5.849,100 11.999
05/07/2017 5.902,900 5.907,500 -0,08 5.931,000 5.893,900 14.710
04/07/2017 5.892,900 5.912,000 0,28 5.928,700 5.874,800 13.304
03/07/2017 5.871,300 5.895,200 0,17 5.909,800 5.862,100 9.506
30/06/2017 5.892,000 5.885,400 -0,05 5.902,200 5.861,100 14.893
29/06/2017 5.923,300 5.888,400 -0,50 5.945,000 5.868,200 16.734
28/06/2017 5.882,000 5.918,100 0,21 5.920,500 5.849,300 17.186
27/06/2017 5.951,600 5.905,700 -0,57 5.951,800 5.890,600 22.898
26/06/2017 5.923,900 5.939,500 0,04 5.968,100 5.923,000 18.667
23/06/2017 5.906,000 5.937,200 0,29 5.938,000 5.895,100 13.952
22/06/2017 5.940,600 5.919,900 -0,31 5.945,200 5.898,400 19.460
21/06/2017 5.910,000 5.938,300 0,17 5.938,700 5.868,800 16.137
20/06/2017 5.932,400 5.928,100 0,17 5.944,900 5.908,300 28.899
19/06/2017 5.928,800 5.918,300 0,35 5.941,300 5.903,200 16.207
16/06/2017 5.887,200 5.897,500 0,78 5.916,400 5.873,400 23.563
15/06/2017 5.898,300 5.852,000 0,00 5.914,700 5.824,300 25.685
14/06/2017 5.812,300 5.852,200 1,03 5.881,100 5.807,200 22.263
13/06/2017 5.782,200 5.792,400 0,30 5.840,700 5.753,000 46.732
12/06/2017 5.666,600 5.774,800 1,68 5.774,800 5.660,600 50.088
09/06/2017 5.678,100 5.679,400 -0,28 5.697,800 5.605,600 92.573
08/06/2017 5.833,500 5.695,500 -3,19 5.834,500 5.650,700 69.130
07/06/2017 5.953,900 5.883,100 -1,31 5.979,500 5.846,100 44.412
06/06/2017 6.054,300 5.960,900 -1,49 6.054,300 5.937,400 21.710
05/06/2017 6.085,400 6.051,200 -0,52 6.098,500 6.048,800 18.234
02/06/2017 6.118,600 6.082,800 -0,27 6.139,700 6.076,200 15.990
01/06/2017 6.102,900 6.099,400 -0,05 6.120,500 6.077,900 27.069
31/05/2017 6.091,700 6.102,200 -0,03 6.125,900 6.072,600 22.242
30/05/2017 6.074,800 6.104,000 0,36 6.107,000 6.054,200 15.039
29/05/2017 6.094,400 6.082,000 -0,10 6.099,600 6.072,000 17.655
26/05/2017 6.124,100 6.087,900 -0,34 6.132,700 6.061,900 15.359
25/05/2017 6.070,200 6.108,700 1,02 6.121,600 6.064,900 29.325
24/05/2017 6.025,800 6.047,300 0,78 6.058,800 6.009,100 19.796
23/05/2017 5.956,800 6.000,200 0,68 6.023,500 5.953,900 24.081
22/05/2017 5.917,500 5.959,800 0,87 5.975,900 5.887,600 19.106
19/05/2017 5.873,300 5.908,400 1,14 5.923,200 5.857,800 28.900
18/05/2017 5.893,000 5.842,000 -0,86 5.909,100 5.793,200 27.040
17/05/2017 6.006,000 5.892,900 -2,31 6.022,400 5.884,600 16.597
16/05/2017 6.025,000 6.032,400 0,32 6.050,500 6.008,400 28.178
15/05/2017 5.988,100 6.013,000 0,99 6.015,100 5.967,200 15.655
12/05/2017 5.988,800 5.954,100 -0,60 5.999,000 5.927,400 19.549
11/05/2017 6.107,100 5.990,100 -1,51 6.107,100 5.990,100 21.404
10/05/2017 6.105,600 6.081,800 -0,17 6.112,200 6.045,600 30.590
09/05/2017 6.042,600 6.092,400 1,10 6.102,100 6.038,700 26.178
08/05/2017 6.034,000 6.026,200 0,43 6.038,000 6.005,000 21.756
05/05/2017 6.005,000 6.000,400 0,23 6.006,800 5.956,100 15.742
04/05/2017 5.946,700 5.986,800 0,82 5.993,500 5.918,400 23.395
03/05/2017 5.987,800 5.937,900 -0,50 5.992,600 5.915,400 16.433
02/05/2017 5.947,600 5.967,900 0,87 5.985,200 5.928,500 16.550
28/04/2017 5.854,000 5.916,500 1,21 5.916,500 5.846,600 19.134
27/04/2017 5.859,400 5.845,700 -0,31 5.875,300 5.834,100 14.216
26/04/2017 5.836,200 5.863,600 0,73 5.875,800 5.829,900 21.834
25/04/2017 5.755,000 5.821,000 1,25 5.830,500 5.739,500 16.129
24/04/2017 5.761,300 5.749,300 1,87 5.762,000 5.729,600 20.103
21/04/2017 5.689,000 5.643,900 -0,98 5.708,300 5.643,900 17.908
20/04/2017 5.768,100 5.699,700 -1,22 5.784,900 5.658,900 22.732
19/04/2017 5.689,500 5.770,300 0,98 5.775,600 5.683,000 18.314
18/04/2017 5.849,400 5.714,200 -1,68 5.849,400 5.681,300 24.042
13/04/2017 5.775,700 5.811,800 0,76 5.811,800 5.726,200 16.455
12/04/2017 5.820,500 5.767,800 -0,87 5.861,600 5.752,100 26.639
11/04/2017 5.826,800 5.818,200 -0,16 5.869,300 5.798,200 38.625
10/04/2017 5.779,600 5.827,500 1,21 5.836,100 5.760,100 22.165
07/04/2017 5.672,000 5.757,600 1,23 5.757,600 5.655,700 37.778
06/04/2017 5.696,900 5.687,400 -0,65 5.713,800 5.672,000 64.527
05/04/2017 5.561,100 5.724,500 2,83 5.726,400 5.558,000 102.667
04/04/2017 5.689,100 5.567,100 -2,35 5.691,300 5.543,900 149.072
03/04/2017 5.782,400 5.700,800 -1,04 5.784,900 5.700,800 39.342
31/03/2017 5.790,800 5.760,700 -0,46 5.793,900 5.683,500 78.271
30/03/2017 5.803,400 5.787,500 -0,01 5.811,000 5.767,800 24.790
29/03/2017 5.799,400 5.787,900 0,13 5.799,400 5.735,300 31.972
28/03/2017 5.781,600 5.780,600 0,51 5.791,300 5.749,600 37.307
27/03/2017 5.756,000 5.751,000 -0,01 5.756,000 5.712,900 44.966
24/03/2017 5.734,500 5.751,300 0,51 5.752,200 5.719,700 34.106
23/03/2017 5.705,900 5.722,300 0,53 5.735,900 5.681,400 34.322
22/03/2017 5.674,700 5.692,200 -0,38 5.712,700 5.619,500 43.865
21/03/2017 5.782,100 5.713,800 -0,90 5.799,600 5.704,800 60.785
20/03/2017 5.747,100 5.765,900 0,66 5.777,500 5.723,500 55.460
17/03/2017 5.672,700 5.728,100 1,02 5.734,100 5.663,200 56.678
16/03/2017 5.586,300 5.670,500 2,24 5.670,500 5.584,800 68.136
15/03/2017 5.528,200 5.546,200 0,74 5.550,400 5.522,700 43.718
14/03/2017 5.541,700 5.505,500 -0,41 5.551,000 5.501,900 111.718
13/03/2017 5.549,000 5.528,100 -0,03 5.570,300 5.523,800 77.222
10/03/2017 5.483,200 5.529,800 1,14 5.542,600 5.479,400 98.137
09/03/2017 5.456,900 5.467,600 0,26 5.483,100 5.440,600 49.911
08/03/2017 5.451,300 5.453,200 0,31 5.466,400 5.426,300 109.719
07/03/2017 5.430,600 5.436,400 0,09 5.451,900 5.415,000 113.006
06/03/2017 5.472,300 5.431,400 -0,46 5.472,700 5.424,700 30.483
03/03/2017 5.426,600 5.456,700 0,42 5.459,500 5.412,800 39.509
02/03/2017 5.462,800 5.433,900 -0,50 5.473,500 5.424,900 37.375
01/03/2017 5.416,700 5.461,200 0,61 5.469,300 5.373,300 47.462
28/02/2017 5.404,000 5.428,200 0,75 5.428,200 5.356,300 25.714
27/02/2017 5.367,500 5.387,600 0,27 5.400,600 5.359,300 15.242
24/02/2017 5.417,600 5.373,000 -0,67 5.428,200 5.337,800 26.660
23/02/2017 5.477,100 5.409,300 -0,71 5.477,100 5.405,300 20.022
22/02/2017 5.494,800 5.447,800 -0,87 5.529,300 5.440,600 30.780
21/02/2017 5.488,000 5.495,500 0,15 5.521,500 5.476,500 27.592
20/02/2017 5.497,800 5.487,200 0,70 5.507,500 5.476,600 29.457
17/02/2017 5.495,900 5.449,100 -0,39 5.500,900 5.433,700 27.853
16/02/2017 5.484,800 5.470,500 0,01 5.506,700 5.461,600 34.868
15/02/2017 5.453,000 5.470,200 0,51 5.489,400 5.452,600 33.310
14/02/2017 5.396,900 5.442,400 0,90 5.449,400 5.387,200 45.908
13/02/2017 5.372,200 5.393,900 0,92 5.409,000 5.359,400 38.852
10/02/2017 5.376,800 5.344,800 -0,32 5.394,300 5.337,000 17.172
09/02/2017 5.317,800 5.361,800 1,22 5.361,800 5.289,600 21.578
08/02/2017 5.302,100 5.297,300 0,32 5.313,500 5.256,500 19.262
07/02/2017 5.263,000 5.280,300 0,29 5.288,400 5.247,300 20.859
06/02/2017 5.322,100 5.265,200 -0,57 5.329,500 5.264,900 27.976
03/02/2017 5.245,900 5.295,500 1,14 5.299,900 5.231,600 35.612
02/02/2017 5.208,400 5.235,700 0,73 5.235,900 5.191,600 47.443
01/02/2017 5.172,500 5.197,600 0,45 5.211,700 5.171,900 27.708
31/01/2017 5.205,200 5.174,100 -0,44 5.245,100 5.161,600 40.394
30/01/2017 5.256,300 5.196,900 -0,73 5.256,900 5.196,500 37.953
27/01/2017 5.258,100 5.235,200 -0,19 5.259,600 5.230,200 21.787
26/01/2017 5.251,900 5.245,300 0,33 5.272,000 5.238,800 51.343
25/01/2017 5.186,900 5.228,000 1,24 5.239,700 5.178,400 27.338
24/01/2017 5.149,000 5.164,100 0,66 5.166,800 5.136,500 25.716
23/01/2017 5.147,500 5.130,400 -0,43 5.155,100 5.119,600 23.570
20/01/2017 5.122,500 5.152,600 0,37 5.158,500 5.119,100 30.258
19/01/2017 5.140,500 5.133,500 -0,02 5.143,400 5.091,300 22.694
18/01/2017 5.165,800 5.134,300 -0,37 5.172,000 5.134,300 40.860
17/01/2017 5.150,300 5.153,400 0,25 5.157,400 5.125,200 30.537
16/01/2017 5.175,300 5.140,300 -0,63 5.175,300 5.139,600 35.414
13/01/2017 5.151,800 5.172,800 0,85 5.187,600 5.133,300 49.979
12/01/2017 5.150,700 5.129,400 -0,50 5.164,400 5.128,100 94.401
11/01/2017 5.213,500 5.155,300 -0,65 5.214,000 5.155,300 59.585
10/01/2017 5.188,200 5.189,000 0,20 5.195,500 5.164,800 52.458
09/01/2017 5.210,300 5.178,600 0,06 5.214,500 5.169,700 49.018
06/01/2017 5.170,100 5.175,700 0,48 5.187,200 5.153,000 65.379
05/01/2017 5.139,800 5.150,800 0,41 5.179,200 5.129,000 140.877
04/01/2017 5.152,700 5.129,900 -0,05 5.157,200 5.115,000 137.056
03/01/2017 5.157,000 5.132,500 0,23 5.180,200 5.132,500 99.072
02/01/2017 5.010,000 5.120,900 2,29 5.120,900 5.010,000 49.512
30/12/2016 4.972,100 5.006,200 0,48 5.006,200 4.969,700 86.471
29/12/2016 4.948,600 4.982,400 0,29 4.988,700 4.948,500 141.399
28/12/2016 4.962,000 4.968,000 0,39 4.983,400 4.951,600 87.718
27/12/2016 4.947,700 4.948,500 -0,13 4.973,800 4.943,500 29.118
23/12/2016 4.970,600 4.955,000 -0,48 4.996,100 4.953,200 27.607
22/12/2016 4.997,200 4.979,000 0,16 5.007,600 4.976,200 35.212
21/12/2016 5.032,100 4.971,200 -0,74 5.044,000 4.941,600 78.370
20/12/2016 4.975,200 5.008,500 0,81 5.024,100 4.969,900 79.776
19/12/2016 4.894,700 4.968,200 1,71 4.968,200 4.883,600 42.904
16/12/2016 4.868,600 4.884,800 0,53 4.902,800 4.863,100 28.209
15/12/2016 4.845,100 4.859,000 0,50 4.869,100 4.828,100 74.395
14/12/2016 4.852,500 4.834,800 -0,39 4.870,900 4.834,800 86.759
13/12/2016 4.832,000 4.853,600 0,57 4.870,200 4.832,000 18.802
12/12/2016 4.839,900 4.826,000 -0,23 4.855,900 4.826,000 31.072
09/12/2016 4.815,200 4.837,000 0,30 4.837,000 4.799,700 24.796
08/12/2016 4.809,100 4.822,700 0,73 4.831,200 4.800,100 38.540
07/12/2016 4.775,600 4.787,600 0,29 4.794,100 4.761,700 35.362
06/12/2016 4.717,800 4.773,800 1,68 4.773,800 4.707,700 40.642
05/12/2016 4.653,800 4.695,100 0,88 4.701,700 4.643,700 62.427
02/12/2016 4.696,100 4.654,100 -1,05 4.701,600 4.652,300 38.679
01/12/2016 4.673,800 4.703,600 0,53 4.705,500 4.666,700 50.266
30/11/2016 4.704,500 4.678,600 0,10 4.713,100 4.673,000 56.238
29/11/2016 4.674,700 4.673,800 0,27 4.697,100 4.660,600 210.041
28/11/2016 4.695,000 4.661,200 -0,27 4.702,800 4.656,100 95.051
25/11/2016 4.691,200 4.673,700 -0,15 4.702,800 4.670,100 46.352
24/11/2016 4.722,700 4.680,900 -0,50 4.723,400 4.671,800 13.719
23/11/2016 4.720,100 4.704,200 0,40 4.721,000 4.678,700 19.029
22/11/2016 4.629,500 4.685,400 1,57 4.700,400 4.629,500 26.929
21/11/2016 4.633,600 4.612,800 -0,12 4.643,400 4.610,900 12.348
18/11/2016 4.615,500 4.618,300 0,77 4.623,800 4.570,200 13.340
17/11/2016 4.572,700 4.583,200 0,10 4.614,100 4.572,700 12.257
16/11/2016 4.581,700 4.578,600 0,35 4.584,500 4.549,300 18.209
15/11/2016 4.568,000 4.562,500 0,39 4.576,200 4.541,700 9.176
14/11/2016 4.593,300 4.545,000 0,32 4.605,000 4.526,300 17.195
11/11/2016 4.610,700 4.530,400 -0,69 4.613,100 4.524,900 26.815
10/11/2016 4.646,700 4.562,000 -1,17 4.674,600 4.558,300 18.158
09/11/2016 4.417,300 4.616,200 1,08 4.631,000 4.396,200 35.326
08/11/2016 4.605,400 4.566,900 -0,84 4.624,400 4.541,600 20.210
07/11/2016 4.602,800 4.605,400 1,37 4.621,500 4.583,900 21.172
04/11/2016 4.602,500 4.543,000 -1,18 4.614,300 4.509,300 18.369
03/11/2016 4.610,000 4.597,100 -0,15 4.621,500 4.574,800 20.589
02/11/2016 4.692,700 4.603,800 -1,45 4.692,700 4.592,200 19.267
01/11/2016 4.712,300 4.671,600 -0,51 4.721,500 4.661,800 14.475
31/10/2016 4.714,700 4.695,500 -0,38 4.718,100 4.680,400 15.046
28/10/2016 4.744,800 4.713,500 -0,80 4.746,500 4.698,100 20.162
27/10/2016 4.779,600 4.751,500 -0,60 4.780,900 4.739,800 28.835
26/10/2016 4.770,300 4.780,000 0,08 4.780,000 4.717,900 25.912
25/10/2016 4.786,700 4.776,300 -0,12 4.790,800 4.769,700 37.117
24/10/2016 4.796,100 4.782,100 0,39 4.802,200 4.779,400 36.124

Mas noticias

publicidad
publicidad