Finanzas.com

Recordar mis datos | 縊lvidaste tu contrase馻?

Cotizaciones

IBEX 35IBEX 35

-52,90-0,57 %
9.194,20

Hist髍ico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% M醲imo M韓imo Volumen(m)
14/06/2019 9.233,800 9.194,200 -0,57 9.244,700 9.169,300 114.978.637
13/06/2019 9.227,600 9.247,100 0,09 9.301,700 9.208,800 126.134.306
12/06/2019 9.244,400 9.238,500 -0,47 9.274,600 9.223,100 145.203.294
11/06/2019 9.288,600 9.282,100 -0,13 9.332,500 9.273,400 144.701.203
10/06/2019 9.284,200 9.294,100 0,63 9.302,200 9.248,100 102.323.699
07/06/2019 9.186,700 9.236,100 0,73 9.261,400 9.185,700 150.664.687
06/06/2019 9.169,200 9.169,200 0,20 9.246,200 9.136,700 212.720.881
05/06/2019 9.136,800 9.150,500 0,36 9.173,400 9.095,000 158.753.002
04/06/2019 8.972,700 9.117,600 1,05 9.138,500 8.964,200 197.017.094
03/06/2019 8.945,700 9.022,800 0,21 9.022,800 8.903,100 156.185.483
31/05/2019 9.054,900 9.004,200 -1,68 9.074,000 8.959,500 208.657.528
30/05/2019 9.120,800 9.157,800 0,85 9.175,200 9.114,100 101.389.200
29/05/2019 9.113,200 9.080,500 -1,21 9.116,700 9.035,100 148.987.121
28/05/2019 9.220,400 9.191,800 -0,27 9.224,900 9.132,900 218.900.784
27/05/2019 9.225,900 9.216,400 0,46 9.294,600 9.204,700 60.177.959
24/05/2019 9.150,300 9.174,600 0,66 9.211,100 9.141,400 121.673.059
23/05/2019 9.170,700 9.114,000 -1,28 9.186,700 9.098,400 161.094.343
22/05/2019 9.232,300 9.232,200 -0,07 9.288,700 9.182,500 146.552.893
21/05/2019 9.229,000 9.239,100 0,43 9.255,000 9.185,200 131.576.433
20/05/2019 9.286,000 9.199,700 -0,87 9.334,900 9.177,900 153.317.007
17/05/2019 9.278,700 9.280,100 -0,26 9.321,600 9.223,100 159.798.256
16/05/2019 9.161,400 9.304,300 1,39 9.304,300 9.136,700 157.566.044
15/05/2019 9.143,000 9.177,100 0,54 9.177,100 9.061,900 143.425.464
14/05/2019 9.078,200 9.127,600 0,89 9.127,600 9.053,600 139.675.705
13/05/2019 9.127,600 9.046,800 -0,78 9.127,600 9.025,700 147.442.347
10/05/2019 9.149,400 9.117,500 0,25 9.179,400 9.099,100 147.760.298
09/05/2019 9.162,100 9.095,200 -1,43 9.184,800 9.079,800 166.997.789
08/05/2019 9.233,900 9.227,000 -0,09 9.261,200 9.158,300 185.752.613
07/05/2019 9.332,900 9.235,100 -1,03 9.404,600 9.221,000 199.265.692
06/05/2019 9.259,000 9.331,000 -0,84 9.347,200 9.236,300 121.602.272
03/05/2019 9.427,900 9.409,600 -0,09 9.450,700 9.388,700 126.736.803
02/05/2019 9.545,500 9.418,200 -1,59 9.559,700 9.412,200 205.610.985
30/04/2019 9.497,300 9.570,600 0,56 9.570,600 9.455,500 186.881.747
29/04/2019 9.435,300 9.517,200 0,12 9.517,200 9.414,400 146.296.518
26/04/2019 9.512,100 9.506,000 0,05 9.527,400 9.448,800 153.319.264
25/04/2019 9.450,800 9.501,200 0,47 9.503,800 9.421,300 147.415.609
24/04/2019 9.506,300 9.456,400 -0,74 9.525,200 9.427,400 157.933.155
23/04/2019 9.586,000 9.527,200 -0,57 9.588,200 9.492,200 159.546.498
18/04/2019 9.553,700 9.581,900 0,34 9.581,900 9.480,000 165.266.388
17/04/2019 9.486,000 9.549,800 0,55 9.580,600 9.460,500 193.154.824
16/04/2019 9.492,400 9.497,300 0,00 9.543,700 9.462,900 140.510.331
15/04/2019 9.488,100 9.497,100 0,30 9.528,400 9.468,100 156.927.151
12/04/2019 9.441,300 9.468,500 0,24 9.509,200 9.390,200 212.327.212
11/04/2019 9.423,100 9.445,400 0,41 9.468,700 9.372,300 178.531.090
10/04/2019 9.423,500 9.406,500 -0,01 9.467,500 9.395,200 152.200.593
09/04/2019 9.428,300 9.407,800 -0,32 9.511,200 9.388,300 137.599.807
08/04/2019 9.483,400 9.437,700 -0,76 9.495,100 9.425,200 121.814.457
05/04/2019 9.542,400 9.510,300 -0,25 9.553,600 9.476,500 178.692.082
04/04/2019 9.488,900 9.534,100 0,49 9.551,500 9.472,000 164.758.798
03/04/2019 9.457,100 9.487,800 1,33 9.491,200 9.436,500 173.813.072
02/04/2019 9.356,700 9.363,500 0,23 9.400,700 9.322,900 152.284.249
01/04/2019 9.304,800 9.341,700 1,10 9.355,200 9.269,700 200.871.293
29/03/2019 9.226,500 9.240,300 0,72 9.273,800 9.190,500 181.744.162
28/03/2019 9.214,100 9.174,700 -0,60 9.245,600 9.170,400 153.242.663
27/03/2019 9.194,800 9.229,900 0,51 9.323,500 9.146,100 239.047.719
26/03/2019 9.189,700 9.183,100 0,03 9.211,700 9.151,500 168.850.578
25/03/2019 9.159,400 9.179,900 -0,21 9.232,800 9.127,300 169.093.161
22/03/2019 9.394,600 9.199,400 -1,67 9.395,200 9.188,300 216.681.977
21/03/2019 9.387,400 9.355,600 -0,53 9.397,600 9.326,200 179.840.468
20/03/2019 9.467,700 9.405,600 -0,91 9.509,200 9.405,600 138.666.619
19/03/2019 9.428,400 9.492,300 0,88 9.532,900 9.417,900 150.401.549
18/03/2019 9.350,800 9.409,100 0,72 9.418,800 9.343,900 152.580.328
15/03/2019 9.219,500 9.342,200 1,44 9.342,200 9.216,100 372.906.697
14/03/2019 9.193,700 9.209,800 0,19 9.283,900 9.192,100 155.127.732
13/03/2019 9.134,700 9.192,700 0,34 9.202,700 9.123,000 162.606.638
12/03/2019 9.206,900 9.161,700 -0,11 9.213,800 9.137,200 144.895.924
11/03/2019 9.157,700 9.171,900 0,47 9.181,700 9.106,800 129.690.021
08/03/2019 9.173,200 9.129,300 -1,30 9.205,500 9.110,500 197.951.594
07/03/2019 9.301,000 9.249,900 -0,50 9.366,700 9.216,100 253.051.965
06/03/2019 9.243,100 9.296,700 0,42 9.344,600 9.235,400 140.841.093
05/03/2019 9.255,700 9.258,200 -0,02 9.298,700 9.204,300 140.185.008
04/03/2019 9.309,300 9.259,800 -0,09 9.322,000 9.248,000 112.921.754
01/03/2019 9.313,500 9.267,700 -0,11 9.361,400 9.267,700 167.873.408
28/02/2019 9.166,300 9.277,700 0,72 9.293,100 9.141,000 260.630.475
27/02/2019 9.206,200 9.211,700 -0,17 9.226,200 9.160,900 174.514.381
26/02/2019 9.172,000 9.227,200 0,25 9.235,800 9.141,800 127.095.052
25/02/2019 9.244,200 9.204,300 0,00 9.261,400 9.198,800 131.229.830
22/02/2019 9.184,700 9.204,600 0,15 9.238,900 9.175,300 131.199.621
21/02/2019 9.202,500 9.191,200 0,11 9.224,700 9.162,900 137.605.158
20/02/2019 9.156,800 9.181,100 0,49 9.189,700 9.148,700 130.317.291
19/02/2019 9.152,100 9.136,400 -0,21 9.187,600 9.096,100 117.857.504
18/02/2019 9.134,600 9.155,500 0,35 9.174,700 9.123,600 115.182.808
15/02/2019 8.953,400 9.123,200 1,91 9.134,800 8.918,500 208.112.671
14/02/2019 9.035,700 8.952,500 -0,33 9.038,000 8.943,900 169.672.925
13/02/2019 8.993,300 8.982,400 -0,01 9.015,600 8.956,900 155.297.301
12/02/2019 8.989,500 8.983,100 0,52 9.032,300 8.961,400 138.794.143
11/02/2019 8.905,100 8.936,400 0,90 8.974,800 8.893,100 132.243.254
08/02/2019 8.915,400 8.856,800 -0,91 8.928,400 8.826,500 165.209.912
07/02/2019 9.062,400 8.938,300 -1,79 9.098,400 8.938,300 178.617.900
06/02/2019 9.070,400 9.100,900 0,10 9.113,700 9.055,800 149.917.800
05/02/2019 8.982,000 9.092,000 1,30 9.092,000 8.949,200 210.161.382
04/02/2019 9.015,300 8.975,200 -0,49 9.036,000 8.905,800 221.477.978
01/02/2019 9.058,600 9.019,400 -0,41 9.078,700 8.942,400 286.844.558
31/01/2019 9.103,800 9.056,700 -0,16 9.117,100 8.981,700 222.886.911
30/01/2019 9.123,900 9.071,500 -0,52 9.142,100 9.034,100 154.213.380
29/01/2019 9.064,600 9.119,100 0,63 9.163,800 9.034,100 144.375.460
28/01/2019 9.149,500 9.062,400 -1,34 9.181,500 9.048,900 134.493.411
25/01/2019 9.206,900 9.185,200 0,38 9.225,400 9.164,600 161.488.689
24/01/2019 9.150,000 9.150,000 0,23 9.205,400 9.088,000 163.420.417
23/01/2019 9.011,900 9.128,800 1,01 9.169,700 9.006,400 135.905.271
22/01/2019 9.009,000 9.037,500 -0,18 9.055,600 9.001,100 143.279.703
21/01/2019 9.064,800 9.053,800 -0,17 9.070,600 9.033,200 90.493.549
18/01/2019 8.962,300 9.069,100 1,80 9.080,800 8.950,900 203.550.005
17/01/2019 8.868,100 8.908,600 -0,05 8.939,100 8.850,600 152.919.284
16/01/2019 8.869,500 8.912,700 0,71 8.912,700 8.836,700 176.317.674
15/01/2019 8.878,400 8.850,100 0,36 8.915,900 8.768,200 136.519.804
14/01/2019 8.819,200 8.818,600 -0,66 8.840,400 8.751,200 126.001.014
11/01/2019 8.855,900 8.877,100 0,23 8.900,400 8.836,000 151.619.428
10/01/2019 8.790,000 8.856,800 0,38 8.856,800 8.784,500 148.189.647
09/01/2019 8.887,400 8.823,600 -0,27 8.892,900 8.807,000 160.455.832
08/01/2019 8.783,100 8.847,300 0,81 8.895,900 8.773,400 160.820.959
07/01/2019 8.781,200 8.776,300 0,44 8.783,500 8.710,400 128.758.646
04/01/2019 8.593,800 8.737,800 2,52 8.774,300 8.588,100 169.088.880
03/01/2019 8.497,500 8.523,300 -0,31 8.590,900 8.488,100 135.067.302
02/01/2019 8.448,300 8.550,000 0,12 8.582,400 8.354,800 130.757.801
31/12/2018 8.510,800 8.539,900 0,54 8.583,300 8.490,700 64.725.633
28/12/2018 8.386,200 8.493,700 1,55 8.513,400 8.378,700 143.834.378
27/12/2018 8.555,600 8.363,900 -1,38 8.557,700 8.286,200 211.955.971
24/12/2018 8.490,200 8.480,600 -0,89 8.528,400 8.471,200 53.509.864
21/12/2018 8.563,200 8.556,800 -0,46 8.598,400 8.468,400 389.118.736
20/12/2018 8.647,800 8.596,500 -1,97 8.698,500 8.567,000 231.916.628
19/12/2018 8.720,100 8.769,100 0,78 8.804,200 8.717,800 188.358.944
18/12/2018 8.781,100 8.700,800 -1,27 8.802,100 8.700,800 225.824.809
17/12/2018 8.862,900 8.812,500 -0,83 8.906,200 8.807,900 173.085.501
14/12/2018 8.865,900 8.886,100 -0,45 8.908,000 8.787,600 151.976.457
13/12/2018 8.915,800 8.926,300 0,82 8.974,900 8.868,600 216.181.120
12/12/2018 8.724,900 8.853,400 1,35 8.887,700 8.718,100 219.177.098
11/12/2018 8.709,400 8.735,500 0,87 8.826,400 8.671,900 210.506.500
10/12/2018 8.771,000 8.660,000 -1,76 8.804,600 8.644,000 174.110.966
07/12/2018 8.819,600 8.815,500 0,58 8.914,600 8.805,200 164.630.903
06/12/2018 8.926,000 8.764,500 -2,75 8.927,400 8.743,700 214.510.973
05/12/2018 8.983,700 9.012,200 -0,55 9.048,500 8.945,500 136.505.878
04/12/2018 9.148,500 9.061,700 -1,28 9.170,800 9.057,700 164.514.957
03/12/2018 9.239,800 9.179,600 1,13 9.262,100 9.159,100 167.657.412
30/11/2018 9.112,400 9.077,200 -0,24 9.117,800 9.046,200 207.833.401
29/11/2018 9.168,900 9.098,900 -0,04 9.199,600 9.080,700 145.113.089
28/11/2018 9.120,400 9.102,700 0,19 9.163,100 9.096,800 148.526.899
27/11/2018 9.091,700 9.085,600 -0,06 9.156,400 9.033,000 173.492.785
26/11/2018 8.984,000 9.091,200 1,96 9.104,600 8.984,000 173.686.057
23/11/2018 8.903,200 8.916,700 0,12 8.951,100 8.867,700 94.332.863
22/11/2018 8.917,400 8.906,200 -0,61 8.947,600 8.878,700 118.001.284
21/11/2018 8.905,700 8.960,600 1,06 8.979,200 8.896,300 145.074.541
20/11/2018 8.970,700 8.866,500 -1,55 8.977,000 8.829,600 176.400.508
19/11/2018 9.073,800 9.006,300 -0,56 9.138,300 9.006,300 123.709.036
16/11/2018 9.111,600 9.056,800 -0,18 9.131,500 9.015,900 202.082.052
15/11/2018 9.133,700 9.073,500 -0,36 9.189,800 9.018,600 184.704.764
14/11/2018 9.097,800 9.106,600 -0,42 9.176,400 9.036,700 139.660.598
13/11/2018 9.097,200 9.145,400 0,76 9.163,300 9.074,500 153.897.438
12/11/2018 9.174,800 9.076,300 -0,64 9.180,600 9.068,300 141.479.995
09/11/2018 9.117,700 9.134,800 -0,46 9.156,800 9.079,700 203.273.965
08/11/2018 9.182,700 9.177,000 0,10 9.232,300 9.147,800 147.220.963
07/11/2018 9.165,200 9.167,900 1,99 9.174,200 9.117,700 249.729.131
06/11/2018 9.002,300 8.988,900 -0,24 9.013,100 8.911,300 146.180.772
05/11/2018 9.005,400 9.010,700 0,20 9.065,300 9.002,200 142.754.172
02/11/2018 9.058,700 8.993,000 0,43 9.073,500 8.976,500 173.424.094
01/11/2018 8.882,500 8.954,800 0,69 8.985,300 8.875,800 169.058.746
31/10/2018 8.911,500 8.893,500 0,99 8.962,600 8.883,800 299.960.804
30/10/2018 8.849,500 8.806,100 -0,17 8.874,000 8.776,200 194.834.001
29/10/2018 8.775,700 8.821,200 1,04 8.882,700 8.752,900 184.715.093
26/10/2018 8.746,100 8.730,400 -0,62 8.746,100 8.627,600 234.582.283
25/10/2018 8.639,500 8.785,200 1,24 8.797,900 8.637,500 253.389.090
24/10/2018 8.767,000 8.677,400 -0,56 8.805,500 8.677,400 201.042.576
23/10/2018 8.715,400 8.726,100 -0,91 8.781,900 8.681,700 249.657.205
22/10/2018 8.997,700 8.806,500 -0,96 9.013,100 8.796,300 197.331.295
19/10/2018 8.874,700 8.892,100 0,03 8.960,200 8.768,600 349.736.006
18/10/2018 8.970,700 8.889,600 -1,20 9.063,800 8.887,900 313.573.246
17/10/2018 9.113,400 8.997,200 -0,85 9.140,300 8.967,100 185.707.595
16/10/2018 8.967,800 9.074,700 1,69 9.096,800 8.934,000 200.179.118
15/10/2018 8.883,100 8.923,700 0,24 8.936,500 8.849,400 169.650.813
12/10/2018 9.094,700 8.902,000 -1,18 9.098,100 8.897,500 168.952.333
11/10/2018 9.018,400 9.007,900 -1,69 9.121,000 8.970,800 238.991.603
10/10/2018 9.243,200 9.162,900 -1,05 9.273,000 9.158,800 177.151.943
09/10/2018 9.231,700 9.260,500 0,67 9.283,300 9.136,200 171.340.161
08/10/2018 9.227,100 9.199,200 -0,59 9.243,000 9.167,400 140.669.503
05/10/2018 9.318,100 9.253,900 -0,65 9.318,100 9.239,900 133.292.626
04/10/2018 9.349,000 9.314,500 -0,50 9.378,700 9.304,700 170.694.516
03/10/2018 9.360,600 9.361,100 0,60 9.424,700 9.300,800 156.817.537
02/10/2018 9.349,100 9.305,500 -1,08 9.356,100 9.285,100 187.248.091
01/10/2018 9.384,300 9.407,000 0,19 9.475,200 9.367,600 155.283.945
28/09/2018 9.468,000 9.389,200 -1,45 9.468,900 9.299,600 243.629.604
27/09/2018 9.492,500 9.527,500 0,03 9.542,800 9.406,800 151.514.457
26/09/2018 9.519,600 9.524,800 0,33 9.530,300 9.471,100 136.920.541
25/09/2018 9.524,800 9.493,600 -0,20 9.568,000 9.480,400 141.858.871
24/09/2018 9.549,900 9.512,800 -0,81 9.586,000 9.499,900 142.107.198
21/09/2018 9.614,300 9.590,400 0,07 9.665,400 9.563,300 408.472.780
20/09/2018 9.489,500 9.583,700 1,03 9.607,000 9.488,300 232.060.302
19/09/2018 9.464,400 9.486,300 0,41 9.502,900 9.422,400 205.653.757
18/09/2018 9.406,700 9.447,500 0,46 9.453,600 9.385,800 141.909.731
17/09/2018 9.350,300 9.404,600 0,42 9.434,400 9.349,900 147.148.440
14/09/2018 9.359,400 9.365,300 0,39 9.378,300 9.324,200 132.227.463
13/09/2018 9.308,000 9.329,200 0,24 9.387,100 9.296,700 159.385.000
12/09/2018 9.286,500 9.306,800 0,24 9.319,700 9.248,700 130.324.000
11/09/2018 9.301,100 9.284,100 0,14 9.302,500 9.211,800 122.171.000
10/09/2018 9.173,000 9.270,800 1,09 9.300,900 9.161,000 144.735.000
07/09/2018 9.209,200 9.171,200 -0,41 9.237,900 9.111,100 162.078.000
06/09/2018 9.267,700 9.208,700 -1,00 9.291,800 9.208,200 160.949.000
05/09/2018 9.353,200 9.301,300 -0,80 9.377,600 9.301,300 180.705.000
04/09/2018 9.414,700 9.376,300 0,00 9.436,100 9.308,700 159.837.000
03/09/2018 9.387,700 9.376,100 -0,24 9.421,600 9.356,100 89.353.000
31/08/2018 9.466,300 9.399,100 -0,72 9.470,600 9.375,100 172.662.000
30/08/2018 9.546,100 9.467,600 -1,06 9.574,100 9.445,100 144.314.000
29/08/2018 9.585,700 9.569,500 -0,39 9.597,100 9.502,300 104.423.000
28/08/2018 9.667,600 9.606,500 -0,55 9.671,100 9.598,400 114.910.000
27/08/2018 9.631,600 9.659,800 0,73 9.662,700 9.596,200 79.599.000
24/08/2018 9.559,700 9.589,500 0,23 9.625,800 9.559,700 99.414.000
23/08/2018 9.592,500 9.567,300 -0,13 9.630,200 9.556,200 93.554.000
22/08/2018 9.535,500 9.580,200 0,33 9.595,400 9.512,400 114.116.000
21/08/2018 9.465,900 9.549,000 0,85 9.591,000 9.459,400 110.664.000
20/08/2018 9.448,900 9.468,600 0,54 9.512,500 9.437,100 95.321.000
17/08/2018 9.450,300 9.417,300 -0,11 9.457,000 9.357,600 141.114.000
16/08/2018 9.440,800 9.427,400 0,43 9.458,900 9.384,700 138.149.000
15/08/2018 9.537,000 9.386,800 -1,26 9.547,600 9.339,500 163.614.000
14/08/2018 9.574,800 9.507,000 -0,25 9.596,300 9.476,900 164.122.000
13/08/2018 9.543,800 9.530,400 -0,75 9.558,400 9.475,100 177.470.000
10/08/2018 9.669,600 9.602,100 -1,56 9.675,600 9.557,400 224.945.000
09/08/2018 9.745,200 9.754,600 0,08 9.756,700 9.693,200 108.327.000
08/08/2018 9.763,900 9.747,100 -0,26 9.794,000 9.700,400 107.985.000
07/08/2018 9.751,800 9.772,800 0,52 9.813,600 9.743,400 101.972.000
06/08/2018 9.758,400 9.722,700 -0,18 9.788,400 9.699,300 114.093.000
03/08/2018 9.710,300 9.739,800 0,43 9.762,700 9.671,200 146.427.000
02/08/2018 9.765,900 9.698,200 -1,03 9.783,800 9.666,600 196.964.000
01/08/2018 9.871,100 9.799,300 -0,72 9.902,300 9.795,100 136.278.000
31/07/2018 9.846,200 9.870,700 0,17 9.924,400 9.843,500 203.079.000
30/07/2018 9.827,900 9.854,100 -0,14 9.905,300 9.825,100 140.605.000
27/07/2018 9.781,600 9.867,900 0,90 9.896,000 9.775,900 230.693.000
26/07/2018 9.741,200 9.780,000 0,79 9.789,700 9.732,500 184.755.000
25/07/2018 9.769,800 9.703,100 -0,72 9.771,700 9.686,200 149.288.000
24/07/2018 9.775,900 9.773,100 0,48 9.820,100 9.753,900 160.661.000
23/07/2018 9.699,700 9.726,100 0,01 9.747,600 9.661,400 116.977.000
20/07/2018 9.710,400 9.724,800 0,04 9.751,300 9.654,300 162.179.000
19/07/2018 9.748,900 9.721,100 -0,33 9.796,700 9.696,200 147.188.000
18/07/2018 9.739,100 9.753,200 0,35 9.753,200 9.672,700 143.477.000
17/07/2018 9.716,400 9.719,400 0,03 9.759,500 9.643,900 175.052.000
16/07/2018 9.733,600 9.716,900 -0,18 9.781,100 9.697,100 113.168.000
13/07/2018 9.807,500 9.734,800 -0,33 9.807,500 9.717,600 132.524.000
12/07/2018 9.774,800 9.767,400 0,35 9.784,800 9.694,400 128.896.000
11/07/2018 9.822,500 9.733,600 -1,57 9.833,400 9.733,600 175.886.000
10/07/2018 9.935,600 9.889,300 -0,38 9.938,000 9.873,300 147.677.000
09/07/2018 9.923,500 9.927,000 0,22 9.971,600 9.912,700 130.079.000
06/07/2018 9.905,000 9.905,000 0,39 9.926,900 9.833,200 166.583.000
05/07/2018 9.773,500 9.866,200 1,11 9.919,500 9.773,500 184.522.000
04/07/2018 9.643,800 9.757,500 1,00 9.767,200 9.642,800 137.321.000
03/07/2018 9.591,600 9.660,900 1,07 9.693,400 9.556,100 134.418.000
02/07/2018 9.526,300 9.558,300 -0,67 9.591,000 9.443,500 153.110.000
29/06/2018 9.671,100 9.622,700 0,35 9.741,300 9.620,300 200.359.000
28/06/2018 9.603,600 9.589,000 -0,72 9.669,200 9.541,900 144.694.000
27/06/2018 9.636,600 9.658,600 0,22 9.723,900 9.506,600 182.574.000
26/06/2018 9.670,300 9.637,400 0,20 9.699,800 9.619,100 158.746.000
25/06/2018 9.711,400 9.617,900 -1,78 9.737,900 9.617,900 151.252.000
22/06/2018 9.738,900 9.792,100 0,93 9.799,500 9.724,900 155.310.000
21/06/2018 9.824,400 9.702,100 -0,89 9.844,000 9.683,400 161.702.000
20/06/2018 9.835,000 9.788,900 0,34 9.876,800 9.788,900 164.700.000
19/06/2018 9.656,600 9.755,400 -0,14 9.782,600 9.598,500 172.889.000

Mas noticias

publicidad
publicidad