Histórico cotizaciones
| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen(m) |
|---|---|---|---|---|---|---|
| 16/10/2018 | 8.967,800 | 9.074,700 | 1,69 | 9.096,800 | 8.934,000 | 200.179.118 |
| 15/10/2018 | 8.883,100 | 8.923,700 | 0,24 | 8.936,500 | 8.849,400 | 169.650.813 |
| 12/10/2018 | 9.094,700 | 8.902,000 | -1,18 | 9.098,100 | 8.897,500 | 168.952.333 |
| 11/10/2018 | 9.018,400 | 9.007,900 | -1,69 | 9.121,000 | 8.970,800 | 238.991.603 |
| 10/10/2018 | 9.243,200 | 9.162,900 | -1,05 | 9.273,000 | 9.158,800 | 177.151.943 |
| 09/10/2018 | 9.231,700 | 9.260,500 | 0,67 | 9.283,300 | 9.136,200 | 171.340.161 |
| 08/10/2018 | 9.227,100 | 9.199,200 | -0,59 | 9.243,000 | 9.167,400 | 140.669.503 |
| 05/10/2018 | 9.318,100 | 9.253,900 | -0,65 | 9.318,100 | 9.239,900 | 133.292.626 |
| 04/10/2018 | 9.349,000 | 9.314,500 | -0,50 | 9.378,700 | 9.304,700 | 170.694.516 |
| 03/10/2018 | 9.360,600 | 9.361,100 | 0,60 | 9.424,700 | 9.300,800 | 156.817.537 |
| 02/10/2018 | 9.349,100 | 9.305,500 | -1,08 | 9.356,100 | 9.285,100 | 187.248.091 |
| 01/10/2018 | 9.384,300 | 9.407,000 | 0,19 | 9.475,200 | 9.367,600 | 155.283.945 |
| 28/09/2018 | 9.468,000 | 9.389,200 | -1,45 | 9.468,900 | 9.299,600 | 243.629.604 |
| 27/09/2018 | 9.492,500 | 9.527,500 | 0,03 | 9.542,800 | 9.406,800 | 151.514.457 |
| 26/09/2018 | 9.519,600 | 9.524,800 | 0,33 | 9.530,300 | 9.471,100 | 136.920.541 |
| 25/09/2018 | 9.524,800 | 9.493,600 | -0,20 | 9.568,000 | 9.480,400 | 141.858.871 |
| 24/09/2018 | 9.549,900 | 9.512,800 | -0,81 | 9.586,000 | 9.499,900 | 142.107.198 |
| 21/09/2018 | 9.614,300 | 9.590,400 | 0,07 | 9.665,400 | 9.563,300 | 408.472.780 |
| 20/09/2018 | 9.489,500 | 9.583,700 | 1,03 | 9.607,000 | 9.488,300 | 232.060.302 |
| 19/09/2018 | 9.464,400 | 9.486,300 | 0,41 | 9.502,900 | 9.422,400 | 205.653.757 |
| 18/09/2018 | 9.406,700 | 9.447,500 | 0,46 | 9.453,600 | 9.385,800 | 141.909.731 |
| 17/09/2018 | 9.350,300 | 9.404,600 | 0,42 | 9.434,400 | 9.349,900 | 147.148.440 |
| 14/09/2018 | 9.359,400 | 9.365,300 | 0,39 | 9.378,300 | 9.324,200 | 132.227.463 |
| 13/09/2018 | 9.308,000 | 9.329,200 | 0,24 | 9.387,100 | 9.296,700 | 159.385 |
| 12/09/2018 | 9.286,500 | 9.306,800 | 0,24 | 9.319,700 | 9.248,700 | 130.324 |
| 11/09/2018 | 9.301,100 | 9.284,100 | 0,14 | 9.302,500 | 9.211,800 | 122.171 |
| 10/09/2018 | 9.173,000 | 9.270,800 | 1,09 | 9.300,900 | 9.161,000 | 144.735 |
| 07/09/2018 | 9.209,200 | 9.171,200 | -0,41 | 9.237,900 | 9.111,100 | 162.078 |
| 06/09/2018 | 9.267,700 | 9.208,700 | -1,00 | 9.291,800 | 9.208,200 | 160.949 |
| 05/09/2018 | 9.353,200 | 9.301,300 | -0,80 | 9.377,600 | 9.301,300 | 180.705 |
| 04/09/2018 | 9.414,700 | 9.376,300 | 0,00 | 9.436,100 | 9.308,700 | 159.837 |
| 03/09/2018 | 9.387,700 | 9.376,100 | -0,24 | 9.421,600 | 9.356,100 | 89.353 |
| 31/08/2018 | 9.466,300 | 9.399,100 | -0,72 | 9.470,600 | 9.375,100 | 172.662 |
| 30/08/2018 | 9.546,100 | 9.467,600 | -1,06 | 9.574,100 | 9.445,100 | 144.314 |
| 29/08/2018 | 9.585,700 | 9.569,500 | -0,39 | 9.597,100 | 9.502,300 | 104.423 |
| 28/08/2018 | 9.667,600 | 9.606,500 | -0,55 | 9.671,100 | 9.598,400 | 114.910 |
| 27/08/2018 | 9.631,600 | 9.659,800 | 0,73 | 9.662,700 | 9.596,200 | 79.599 |
| 24/08/2018 | 9.559,700 | 9.589,500 | 0,23 | 9.625,800 | 9.559,700 | 99.414 |
| 23/08/2018 | 9.592,500 | 9.567,300 | -0,13 | 9.630,200 | 9.556,200 | 93.554 |
| 22/08/2018 | 9.535,500 | 9.580,200 | 0,33 | 9.595,400 | 9.512,400 | 114.116 |
| 21/08/2018 | 9.465,900 | 9.549,000 | 0,85 | 9.591,000 | 9.459,400 | 110.664 |
| 20/08/2018 | 9.448,900 | 9.468,600 | 0,54 | 9.512,500 | 9.437,100 | 95.321 |
| 17/08/2018 | 9.450,300 | 9.417,300 | -0,11 | 9.457,000 | 9.357,600 | 141.114 |
| 16/08/2018 | 9.440,800 | 9.427,400 | 0,43 | 9.458,900 | 9.384,700 | 138.149 |
| 15/08/2018 | 9.537,000 | 9.386,800 | -1,26 | 9.547,600 | 9.339,500 | 163.614 |
| 14/08/2018 | 9.574,800 | 9.507,000 | -0,25 | 9.596,300 | 9.476,900 | 164.122 |
| 13/08/2018 | 9.543,800 | 9.530,400 | -0,75 | 9.558,400 | 9.475,100 | 177.470 |
| 10/08/2018 | 9.669,600 | 9.602,100 | -1,56 | 9.675,600 | 9.557,400 | 224.945 |
| 09/08/2018 | 9.745,200 | 9.754,600 | 0,08 | 9.756,700 | 9.693,200 | 108.327 |
| 08/08/2018 | 9.763,900 | 9.747,100 | -0,26 | 9.794,000 | 9.700,400 | 107.985 |
| 07/08/2018 | 9.751,800 | 9.772,800 | 0,52 | 9.813,600 | 9.743,400 | 101.972 |
| 06/08/2018 | 9.758,400 | 9.722,700 | -0,18 | 9.788,400 | 9.699,300 | 114.093 |
| 03/08/2018 | 9.710,300 | 9.739,800 | 0,43 | 9.762,700 | 9.671,200 | 146.427 |
| 02/08/2018 | 9.765,900 | 9.698,200 | -1,03 | 9.783,800 | 9.666,600 | 196.964 |
| 01/08/2018 | 9.871,100 | 9.799,300 | -0,72 | 9.902,300 | 9.795,100 | 136.278 |
| 31/07/2018 | 9.846,200 | 9.870,700 | 0,17 | 9.924,400 | 9.843,500 | 203.079 |
| 30/07/2018 | 9.827,900 | 9.854,100 | -0,14 | 9.905,300 | 9.825,100 | 140.605 |
| 27/07/2018 | 9.781,600 | 9.867,900 | 0,90 | 9.896,000 | 9.775,900 | 230.693 |
| 26/07/2018 | 9.741,200 | 9.780,000 | 0,79 | 9.789,700 | 9.732,500 | 184.755 |
| 25/07/2018 | 9.769,800 | 9.703,100 | -0,72 | 9.771,700 | 9.686,200 | 149.288 |
| 24/07/2018 | 9.775,900 | 9.773,100 | 0,48 | 9.820,100 | 9.753,900 | 160.661 |
| 23/07/2018 | 9.699,700 | 9.726,100 | 0,01 | 9.747,600 | 9.661,400 | 116.977 |
| 20/07/2018 | 9.710,400 | 9.724,800 | 0,04 | 9.751,300 | 9.654,300 | 162.179 |
| 19/07/2018 | 9.748,900 | 9.721,100 | -0,33 | 9.796,700 | 9.696,200 | 147.188 |
| 18/07/2018 | 9.739,100 | 9.753,200 | 0,35 | 9.753,200 | 9.672,700 | 143.477 |
| 17/07/2018 | 9.716,400 | 9.719,400 | 0,03 | 9.759,500 | 9.643,900 | 175.052 |
| 16/07/2018 | 9.733,600 | 9.716,900 | -0,18 | 9.781,100 | 9.697,100 | 113.168 |
| 13/07/2018 | 9.807,500 | 9.734,800 | -0,33 | 9.807,500 | 9.717,600 | 132.524 |
| 12/07/2018 | 9.774,800 | 9.767,400 | 0,35 | 9.784,800 | 9.694,400 | 128.896 |
| 11/07/2018 | 9.822,500 | 9.733,600 | -1,57 | 9.833,400 | 9.733,600 | 175.886 |
| 10/07/2018 | 9.935,600 | 9.889,300 | -0,38 | 9.938,000 | 9.873,300 | 147.677 |
| 09/07/2018 | 9.923,500 | 9.927,000 | 0,22 | 9.971,600 | 9.912,700 | 130.079 |
| 06/07/2018 | 9.905,000 | 9.905,000 | 0,39 | 9.926,900 | 9.833,200 | 166.583 |
| 05/07/2018 | 9.773,500 | 9.866,200 | 1,11 | 9.919,500 | 9.773,500 | 184.522 |
| 04/07/2018 | 9.643,800 | 9.757,500 | 1,00 | 9.767,200 | 9.642,800 | 137.321 |
| 03/07/2018 | 9.591,600 | 9.660,900 | 1,07 | 9.693,400 | 9.556,100 | 134.418 |
| 02/07/2018 | 9.526,300 | 9.558,300 | -0,67 | 9.591,000 | 9.443,500 | 153.110 |
| 29/06/2018 | 9.671,100 | 9.622,700 | 0,35 | 9.741,300 | 9.620,300 | 200.359 |
| 28/06/2018 | 9.603,600 | 9.589,000 | -0,72 | 9.669,200 | 9.541,900 | 144.694 |
| 27/06/2018 | 9.636,600 | 9.658,600 | 0,22 | 9.723,900 | 9.506,600 | 182.574 |
| 26/06/2018 | 9.670,300 | 9.637,400 | 0,20 | 9.699,800 | 9.619,100 | 158.746 |
| 25/06/2018 | 9.711,400 | 9.617,900 | -1,78 | 9.737,900 | 9.617,900 | 151.252 |
| 22/06/2018 | 9.738,900 | 9.792,100 | 0,93 | 9.799,500 | 9.724,900 | 155.310 |
| 21/06/2018 | 9.824,400 | 9.702,100 | -0,89 | 9.844,000 | 9.683,400 | 161.702 |
| 20/06/2018 | 9.835,000 | 9.788,900 | 0,34 | 9.876,800 | 9.788,900 | 164.700 |
| 19/06/2018 | 9.656,600 | 9.755,400 | -0,14 | 9.782,600 | 9.598,500 | 172.889 |
| 18/06/2018 | 9.818,000 | 9.769,400 | -0,83 | 9.859,500 | 9.717,000 | 145.638 |
| 15/06/2018 | 9.980,100 | 9.851,000 | -1,07 | 9.985,900 | 9.798,900 | 377.069 |
| 14/06/2018 | 9.862,400 | 9.957,700 | 0,59 | 9.973,900 | 9.836,500 | 180.248 |
| 13/06/2018 | 9.900,200 | 9.899,100 | -0,15 | 9.923,900 | 9.838,300 | 172.849 |
| 12/06/2018 | 9.940,600 | 9.914,400 | 0,16 | 9.961,600 | 9.901,600 | 158.176 |
| 11/06/2018 | 9.835,000 | 9.898,300 | 1,56 | 9.915,200 | 9.799,100 | 199.952 |
| 08/06/2018 | 9.762,700 | 9.746,300 | -0,84 | 9.772,200 | 9.713,200 | 176.047 |
| 07/06/2018 | 9.844,200 | 9.829,000 | 0,38 | 9.940,600 | 9.814,800 | 190.777 |
| 06/06/2018 | 9.702,700 | 9.791,600 | 1,09 | 9.793,800 | 9.654,400 | 202.426 |
| 05/06/2018 | 9.730,600 | 9.686,400 | -0,66 | 9.812,900 | 9.686,400 | 183.418 |
| 04/06/2018 | 9.716,300 | 9.750,300 | 1,22 | 9.830,700 | 9.686,800 | 193.668 |
| 01/06/2018 | 9.544,700 | 9.632,400 | 1,76 | 9.677,500 | 9.529,000 | 238.950 |
| 31/05/2018 | 9.625,100 | 9.465,500 | -1,05 | 9.649,000 | 9.400,300 | 355.887 |
| 30/05/2018 | 9.553,000 | 9.566,200 | 0,47 | 9.618,300 | 9.477,200 | 283.877 |
| 29/05/2018 | 9.668,400 | 9.521,300 | -2,49 | 9.668,400 | 9.447,600 | 364.026 |
| 28/05/2018 | 9.891,400 | 9.764,400 | -0,63 | 9.921,400 | 9.732,600 | 155.743 |
| 25/05/2018 | 10.031,000 | 9.826,500 | -1,70 | 10.053,100 | 9.722,800 | 298.273 |
| 24/05/2018 | 10.045,500 | 9.996,000 | -0,29 | 10.092,500 | 9.964,000 | 155.881 |
| 23/05/2018 | 10.101,800 | 10.025,000 | -1,12 | 10.101,800 | 9.957,800 | 157.918 |
| 22/05/2018 | 10.081,500 | 10.138,800 | 0,72 | 10.156,400 | 10.060,800 | 145.394 |
| 21/05/2018 | 10.155,200 | 10.066,500 | -0,45 | 10.155,900 | 10.055,800 | 110.379 |
| 18/05/2018 | 10.209,300 | 10.112,400 | -1,02 | 10.221,000 | 10.088,400 | 249.545 |
| 17/05/2018 | 10.120,800 | 10.216,400 | 1,04 | 10.216,400 | 10.108,500 | 153.622 |
| 16/05/2018 | 10.189,800 | 10.111,000 | -0,95 | 10.194,200 | 10.089,800 | 212.003 |
| 15/05/2018 | 10.237,900 | 10.207,600 | -0,49 | 10.265,000 | 10.159,100 | 152.740 |
| 14/05/2018 | 10.277,200 | 10.257,800 | -0,13 | 10.291,400 | 10.215,300 | 108.962 |
| 11/05/2018 | 10.245,200 | 10.271,400 | 0,24 | 10.284,500 | 10.242,100 | 120.333 |
| 10/05/2018 | 10.243,300 | 10.246,600 | 0,25 | 10.257,100 | 10.191,100 | 116.750 |
| 09/05/2018 | 10.163,700 | 10.221,200 | 0,52 | 10.222,700 | 10.138,900 | 133.256 |
| 08/05/2018 | 10.135,100 | 10.168,100 | 0,27 | 10.180,500 | 10.091,900 | 177.955 |
| 07/05/2018 | 10.114,200 | 10.140,900 | 0,36 | 10.148,600 | 10.106,300 | 89.759 |
| 04/05/2018 | 10.047,100 | 10.104,100 | 0,65 | 10.104,100 | 10.029,400 | 162.049 |
| 03/05/2018 | 10.080,700 | 10.038,800 | -0,50 | 10.095,200 | 10.017,600 | 140.956 |
| 02/05/2018 | 9.982,600 | 10.088,900 | 1,09 | 10.098,900 | 9.981,400 | 157.392 |
| 30/04/2018 | 9.924,000 | 9.980,600 | 0,56 | 9.995,400 | 9.916,100 | 142.924 |
| 27/04/2018 | 9.894,200 | 9.925,400 | 0,23 | 9.947,300 | 9.883,800 | 139.092 |
| 26/04/2018 | 9.871,500 | 9.902,300 | 0,45 | 9.914,700 | 9.856,700 | 131.267 |
| 25/04/2018 | 9.829,200 | 9.858,000 | -0,26 | 9.858,400 | 9.793,000 | 161.124 |
| 24/04/2018 | 9.922,700 | 9.883,400 | -0,39 | 9.939,400 | 9.848,400 | 188.820 |
| 23/04/2018 | 9.898,600 | 9.922,000 | 0,38 | 9.922,000 | 9.862,600 | 118.071 |
| 20/04/2018 | 9.864,400 | 9.884,200 | 0,16 | 9.908,000 | 9.847,100 | 139.382 |
| 19/04/2018 | 9.861,800 | 9.868,000 | 0,11 | 9.902,700 | 9.838,800 | 120.796 |
| 18/04/2018 | 9.814,500 | 9.857,300 | 0,54 | 9.871,300 | 9.800,300 | 146.903 |
| 17/04/2018 | 9.785,400 | 9.803,900 | 0,39 | 9.824,400 | 9.762,300 | 112.396 |
| 16/04/2018 | 9.768,700 | 9.766,100 | -0,01 | 9.796,500 | 9.747,300 | 100.400 |
| 13/04/2018 | 9.764,000 | 9.767,300 | 0,21 | 9.858,900 | 9.744,400 | 137.074 |
| 12/04/2018 | 9.733,000 | 9.747,000 | 0,12 | 9.767,600 | 9.706,100 | 127.527 |
| 11/04/2018 | 9.742,600 | 9.735,800 | -0,28 | 9.786,300 | 9.717,300 | 122.928 |
| 10/04/2018 | 9.798,500 | 9.763,500 | 0,21 | 9.806,000 | 9.738,700 | 125.802 |
| 09/04/2018 | 9.735,100 | 9.742,800 | 0,62 | 9.790,200 | 9.716,800 | 99.214 |
| 06/04/2018 | 9.688,300 | 9.682,800 | -0,60 | 9.734,200 | 9.658,900 | 114.953 |
| 05/04/2018 | 9.637,500 | 9.740,900 | 2,39 | 9.761,800 | 9.616,700 | 162.491 |
| 04/04/2018 | 9.555,500 | 9.513,300 | -0,38 | 9.560,400 | 9.417,300 | 151.218 |
| 03/04/2018 | 9.532,100 | 9.549,600 | -0,53 | 9.577,500 | 9.500,000 | 129.871 |
| 29/03/2018 | 9.595,600 | 9.600,400 | 0,48 | 9.657,500 | 9.581,700 | 153.270 |
| 28/03/2018 | 9.397,800 | 9.555,000 | 0,86 | 9.555,000 | 9.348,900 | 177.665 |
| 27/03/2018 | 9.518,200 | 9.473,600 | 0,99 | 9.519,200 | 9.441,600 | 137.671 |
| 26/03/2018 | 9.418,100 | 9.381,000 | -0,13 | 9.460,600 | 9.343,300 | 159.534 |
| 23/03/2018 | 9.399,200 | 9.393,100 | -0,99 | 9.428,900 | 9.327,600 | 226.994 |
| 22/03/2018 | 9.580,400 | 9.487,400 | -1,49 | 9.648,300 | 9.432,600 | 199.763 |
| 21/03/2018 | 9.701,500 | 9.630,900 | -0,52 | 9.702,400 | 9.592,100 | 145.644 |
| 20/03/2018 | 9.676,300 | 9.681,600 | 0,18 | 9.693,200 | 9.608,500 | 129.602 |
| 19/03/2018 | 9.733,900 | 9.664,100 | -0,99 | 9.747,300 | 9.646,000 | 123.279 |
| 16/03/2018 | 9.676,200 | 9.761,000 | 0,79 | 9.800,800 | 9.664,000 | 313.971 |
| 15/03/2018 | 9.715,300 | 9.684,200 | -0,04 | 9.720,600 | 9.647,500 | 146.814 |
| 14/03/2018 | 9.698,900 | 9.688,500 | -0,03 | 9.737,400 | 9.632,200 | 159.016 |
| 13/03/2018 | 9.737,200 | 9.691,700 | -0,37 | 9.811,400 | 9.670,700 | 151.206 |
| 12/03/2018 | 9.747,400 | 9.727,500 | 0,43 | 9.761,300 | 9.702,500 | 110.658 |
| 09/03/2018 | 9.651,000 | 9.686,100 | 0,41 | 9.704,900 | 9.631,500 | 117.278 |
| 08/03/2018 | 9.617,000 | 9.646,200 | 0,49 | 9.666,400 | 9.564,200 | 144.630 |
| 07/03/2018 | 9.561,300 | 9.599,300 | 0,13 | 9.612,400 | 9.547,100 | 132.064 |
| 06/03/2018 | 9.663,600 | 9.586,800 | -0,04 | 9.677,000 | 9.586,300 | 143.029 |
| 05/03/2018 | 9.500,000 | 9.590,800 | 0,63 | 9.604,200 | 9.494,500 | 147.001 |
| 02/03/2018 | 9.680,000 | 9.531,100 | -2,13 | 9.680,000 | 9.510,800 | 208.308 |
| 01/03/2018 | 9.795,300 | 9.738,600 | -1,03 | 9.808,900 | 9.715,200 | 161.713 |
| 28/02/2018 | 9.869,800 | 9.840,300 | -0,61 | 9.887,200 | 9.830,200 | 203.423 |
| 27/02/2018 | 9.930,300 | 9.900,200 | -0,02 | 9.937,200 | 9.863,400 | 153.537 |
| 26/02/2018 | 9.888,400 | 9.902,400 | 0,81 | 9.915,100 | 9.841,700 | 156.602 |
| 23/02/2018 | 9.882,900 | 9.822,400 | -0,55 | 9.891,100 | 9.764,900 | 181.436 |
| 22/02/2018 | 9.767,600 | 9.876,500 | 0,54 | 9.903,100 | 9.744,900 | 175.175 |
| 21/02/2018 | 9.874,500 | 9.823,300 | -0,73 | 9.876,100 | 9.777,500 | 155.384 |
| 20/02/2018 | 9.806,900 | 9.895,300 | 0,91 | 9.901,100 | 9.806,900 | 153.238 |
| 19/02/2018 | 9.865,100 | 9.806,200 | -0,26 | 9.905,400 | 9.797,200 | 122.821 |
| 16/02/2018 | 9.785,200 | 9.832,100 | 1,21 | 9.839,700 | 9.768,700 | 188.851 |
| 15/02/2018 | 9.770,700 | 9.714,900 | 0,30 | 9.832,100 | 9.674,900 | 165.506 |
| 14/02/2018 | 9.715,700 | 9.686,200 | 0,37 | 9.743,900 | 9.595,900 | 178.708 |
| 13/02/2018 | 9.788,500 | 9.650,700 | -1,23 | 9.797,400 | 9.650,700 | 164.804 |
| 12/02/2018 | 9.760,100 | 9.771,100 | 1,36 | 9.815,200 | 9.731,000 | 170.166 |
| 09/02/2018 | 9.710,900 | 9.639,600 | -1,20 | 9.752,200 | 9.581,100 | 255.495 |
| 08/02/2018 | 9.928,500 | 9.756,300 | -2,21 | 9.959,800 | 9.726,500 | 228.483 |
| 07/02/2018 | 9.950,800 | 9.976,900 | 1,70 | 9.988,500 | 9.811,700 | 234.404 |
| 06/02/2018 | 9.794,900 | 9.810,000 | -2,53 | 9.967,300 | 9.721,500 | 313.297 |
| 05/02/2018 | 10.138,400 | 10.064,500 | -1,44 | 10.173,800 | 10.058,500 | 195.011 |
| 02/02/2018 | 10.359,300 | 10.211,200 | -1,81 | 10.369,200 | 10.205,300 | 203.689 |
| 01/02/2018 | 10.518,300 | 10.399,000 | -0,50 | 10.543,700 | 10.359,400 | 197.535 |
| 31/01/2018 | 10.436,400 | 10.451,500 | 0,22 | 10.482,700 | 10.422,100 | 190.192 |
| 30/01/2018 | 10.481,900 | 10.428,200 | -1,21 | 10.506,400 | 10.416,200 | 180.465 |
| 29/01/2018 | 10.605,500 | 10.555,600 | -0,38 | 10.605,700 | 10.540,000 | 150.492 |
| 26/01/2018 | 10.598,600 | 10.595,400 | 0,00 | 10.635,100 | 10.563,200 | 139.534 |
| 25/01/2018 | 10.564,600 | 10.595,300 | 0,31 | 10.630,500 | 10.559,700 | 183.930 |
| 24/01/2018 | 10.595,300 | 10.563,000 | -0,44 | 10.617,200 | 10.563,000 | 129.488 |
| 23/01/2018 | 10.640,300 | 10.609,500 | 0,24 | 10.643,400 | 10.583,700 | 168.200 |
| 22/01/2018 | 10.503,600 | 10.584,000 | 1,00 | 10.601,900 | 10.488,300 | 179.083 |
| 19/01/2018 | 10.417,500 | 10.479,500 | 0,45 | 10.500,100 | 10.396,200 | 143.558 |
| 18/01/2018 | 10.500,100 | 10.432,700 | -0,40 | 10.509,200 | 10.403,200 | 123.091 |
| 17/01/2018 | 10.475,600 | 10.474,600 | -0,44 | 10.504,900 | 10.441,200 | 144.364 |
| 16/01/2018 | 10.479,000 | 10.520,400 | 0,51 | 10.572,900 | 10.466,200 | 160.056 |
| 15/01/2018 | 10.471,600 | 10.467,200 | 0,05 | 10.493,700 | 10.446,900 | 112.255 |
| 12/01/2018 | 10.463,700 | 10.462,400 | 0,26 | 10.492,200 | 10.443,400 | 154.547 |
| 11/01/2018 | 10.435,900 | 10.435,200 | 0,07 | 10.475,000 | 10.401,200 | 208.917 |
| 10/01/2018 | 10.423,200 | 10.428,300 | 0,02 | 10.474,900 | 10.399,100 | 210.844 |
| 09/01/2018 | 10.400,900 | 10.426,500 | 0,27 | 10.461,900 | 10.385,600 | 132.564 |
| 08/01/2018 | 10.439,800 | 10.398,400 | -0,12 | 10.456,900 | 10.398,400 | 135.172 |
| 05/01/2018 | 10.343,100 | 10.411,400 | 0,94 | 10.411,400 | 10.343,100 | 145.843 |
| 04/01/2018 | 10.154,600 | 10.314,400 | 1,96 | 10.325,000 | 10.151,000 | 189.788 |
| 03/01/2018 | 10.101,400 | 10.116,000 | 0,37 | 10.145,200 | 10.083,600 | 137.802 |
| 02/01/2018 | 10.089,600 | 10.079,100 | 0,35 | 10.097,900 | 10.017,000 | 146.991 |
| 29/12/2017 | 10.091,300 | 10.043,900 | -0,49 | 10.100,200 | 10.028,700 | 118.042 |
| 28/12/2017 | 10.150,300 | 10.093,100 | -0,71 | 10.162,800 | 10.076,500 | 97.238 |
| 27/12/2017 | 10.167,200 | 10.165,200 | -0,16 | 10.213,200 | 10.138,800 | 96.218 |
| 22/12/2017 | 10.145,600 | 10.182,000 | -1,19 | 10.235,800 | 10.138,300 | 138.510 |
| 21/12/2017 | 10.192,600 | 10.304,600 | 0,95 | 10.322,600 | 10.144,400 | 152.663 |
| 20/12/2017 | 10.242,000 | 10.207,700 | -0,26 | 10.246,500 | 10.140,500 | 129.664 |
| 19/12/2017 | 10.239,000 | 10.234,300 | -0,10 | 10.283,500 | 10.228,400 | 116.423 |
| 18/12/2017 | 10.197,900 | 10.244,100 | 0,92 | 10.257,800 | 10.188,100 | 178.889 |
| 15/12/2017 | 10.156,700 | 10.150,400 | -0,26 | 10.212,300 | 10.113,800 | 321.595 |
| 14/12/2017 | 10.250,000 | 10.176,500 | -0,82 | 10.293,100 | 10.176,500 | 170.193 |
| 13/12/2017 | 10.300,200 | 10.260,500 | -0,27 | 10.355,000 | 10.260,500 | 132.939 |
| 12/12/2017 | 10.319,600 | 10.288,300 | -0,18 | 10.326,200 | 10.248,100 | 160.150 |
| 11/12/2017 | 10.339,300 | 10.306,900 | -0,14 | 10.348,800 | 10.285,100 | 141.869 |
| 08/12/2017 | 10.322,500 | 10.321,100 | 0,57 | 10.380,300 | 10.316,500 | 161.045 |
| 07/12/2017 | 10.195,800 | 10.262,600 | 0,77 | 10.271,200 | 10.171,300 | 129.943 |
| 06/12/2017 | 10.156,400 | 10.184,000 | -0,27 | 10.201,800 | 10.098,100 | 146.631 |
| 05/12/2017 | 10.204,600 | 10.211,300 | 0,03 | 10.246,100 | 10.162,300 | 132.385 |
| 04/12/2017 | 10.182,800 | 10.208,600 | 1,23 | 10.248,400 | 10.127,600 | 143.875 |
| 01/12/2017 | 10.225,500 | 10.085,000 | -1,23 | 10.225,500 | 10.083,800 | 183.507 |
| 30/11/2017 | 10.266,600 | 10.211,000 | -0,55 | 10.323,100 | 10.211,000 | 270.742 |
| 29/11/2017 | 10.221,800 | 10.267,700 | 1,22 | 10.314,200 | 10.211,100 | 216.014 |
| 28/11/2017 | 10.083,800 | 10.144,400 | 0,81 | 10.148,800 | 10.059,500 | 117.467 |
| 27/11/2017 | 10.027,400 | 10.063,100 | 0,10 | 10.136,600 | 10.014,400 | 114.372 |
| 24/11/2017 | 10.044,900 | 10.053,500 | 0,21 | 10.125,400 | 10.036,600 | 111.154 |
| 23/11/2017 | 9.994,100 | 10.032,800 | 0,19 | 10.079,200 | 9.983,200 | 118.608 |
| 22/11/2017 | 10.010,200 | 10.013,900 | 0,21 | 10.092,400 | 10.005,800 | 124.899 |
| 21/11/2017 | 10.017,400 | 9.993,400 | -0,32 | 10.072,200 | 9.989,300 | 146.583 |
| 20/11/2017 | 9.999,700 | 10.025,500 | 0,15 | 10.061,800 | 9.981,300 | 115.329 |
| 17/11/2017 | 10.074,400 | 10.010,400 | -0,78 | 10.087,500 | 9.998,700 | 182.668 |
| 16/11/2017 | 10.074,000 | 10.088,700 | 0,75 | 10.173,500 | 10.043,100 | 161.035 |
| 15/11/2017 | 9.920,600 | 10.013,900 | 0,24 | 10.029,800 | 9.889,400 | 178.550 |
| 14/11/2017 | 10.063,600 | 9.990,400 | -0,59 | 10.101,800 | 9.970,900 | 143.165 |
| 13/11/2017 | 10.124,000 | 10.049,900 | -0,42 | 10.124,000 | 9.984,200 | 143.989 |
| 10/11/2017 | 10.138,600 | 10.092,700 | -0,48 | 10.168,000 | 10.075,800 | 158.359 |
| 09/11/2017 | 10.223,200 | 10.141,100 | -0,86 | 10.244,700 | 10.117,200 | 163.555 |
| 08/11/2017 | 10.236,200 | 10.228,700 | -0,02 | 10.242,700 | 10.155,400 | 173.574 |
| 07/11/2017 | 10.365,700 | 10.230,700 | -0,83 | 10.376,200 | 10.212,500 | 166.404 |
| 06/11/2017 | 10.358,100 | 10.316,500 | -0,40 | 10.358,100 | 10.264,000 | 131.982 |
| 03/11/2017 | 10.463,300 | 10.357,800 | -0,96 | 10.464,300 | 10.295,900 | 190.286 |
| 02/11/2017 | 10.509,000 | 10.457,800 | -0,47 | 10.538,400 | 10.403,200 | 155.335 |
| 01/11/2017 | 10.591,400 | 10.506,700 | -0,16 | 10.594,200 | 10.486,200 | 200.543 |
| 31/10/2017 | 10.463,200 | 10.523,500 | 0,74 | 10.570,500 | 10.438,100 | 238.017 |
| 30/10/2017 | 10.321,200 | 10.446,000 | 2,44 | 10.470,700 | 10.293,000 | 266.075 |
| 27/10/2017 | 10.354,300 | 10.197,500 | -1,45 | 10.382,400 | 10.136,900 | 290.366 |
| 26/10/2017 | 10.140,300 | 10.347,800 | 1,92 | 10.422,700 | 10.121,200 | 374.887 |
| 25/10/2017 | 10.199,000 | 10.153,300 | -0,51 | 10.273,400 | 10.137,100 | 180.681 |
| 24/10/2017 | 10.150,600 | 10.205,700 | 0,44 | 10.235,400 | 10.148,300 | 157.492 |
| 23/10/2017 | 10.202,400 | 10.161,400 | -0,60 | 10.216,400 | 10.141,400 | 145.125 |
| 20/10/2017 | 10.202,000 | 10.222,700 | 0,25 | 10.249,000 | 10.176,500 | 196.126 |
| 19/10/2017 | 10.251,300 | 10.197,500 | -0,74 | 10.276,600 | 10.167,400 | 185.402 |
| 18/10/2017 | 10.237,000 | 10.273,400 | 0,55 | 10.283,500 | 10.165,400 | 181.891 |