Histórico cotizaciones
| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen(m) |
|---|---|---|---|---|---|---|
| 18/06/2013 | 8.134,400 | 8.180,200 | 0,54 | 8.211,000 | 8.099,300 | 207.778 |
| 17/06/2013 | 8.132,700 | 8.136,300 | 0,81 | 8.194,100 | 8.072,400 | 221.823 |
| 14/06/2013 | 8.101,800 | 8.070,900 | -0,01 | 8.140,600 | 8.053,000 | 243.709 |
| 13/06/2013 | 8.039,500 | 8.071,700 | -0,64 | 8.098,100 | 7.958,600 | 291.659 |
| 12/06/2013 | 8.068,000 | 8.123,800 | 0,43 | 8.245,300 | 8.054,500 | 276.164 |
| 11/06/2013 | 8.179,600 | 8.089,300 | -1,68 | 8.182,500 | 7.980,100 | 392.860 |
| 10/06/2013 | 8.270,800 | 8.227,400 | -0,47 | 8.321,700 | 8.184,600 | 276.422 |
| 07/06/2013 | 8.229,200 | 8.266,600 | 0,61 | 8.308,700 | 8.165,100 | 297.871 |
| 06/06/2013 | 8.308,600 | 8.216,700 | -0,89 | 8.418,300 | 8.216,700 | 278.270 |
| 05/06/2013 | 8.308,400 | 8.290,700 | -0,86 | 8.430,000 | 8.283,300 | 261.977 |
| 04/06/2013 | 8.341,400 | 8.363,000 | 0,95 | 8.418,400 | 8.337,500 | 204.150 |
| 03/06/2013 | 8.266,600 | 8.284,400 | -0,44 | 8.368,600 | 8.191,900 | 231.561 |
| 31/05/2013 | 8.441,400 | 8.320,600 | -1,34 | 8.441,400 | 8.304,600 | 306.736 |
| 30/05/2013 | 8.404,400 | 8.433,500 | -0,10 | 8.487,100 | 8.395,200 | 237.142 |
| 29/05/2013 | 8.466,200 | 8.441,700 | -0,82 | 8.495,800 | 8.424,200 | 271.570 |
| 28/05/2013 | 8.408,500 | 8.511,300 | 1,77 | 8.583,600 | 8.398,200 | 298.979 |
| 27/05/2013 | 8.301,400 | 8.363,600 | 1,20 | 8.363,600 | 8.297,800 | 101.407 |
| 24/05/2013 | 8.388,800 | 8.264,600 | -0,95 | 8.394,600 | 8.216,500 | 189.938 |
| 23/05/2013 | 8.267,700 | 8.343,600 | -1,40 | 8.356,600 | 8.243,500 | 282.410 |
| 22/05/2013 | 8.469,500 | 8.462,400 | -0,02 | 8.505,500 | 8.381,200 | 246.352 |
| 21/05/2013 | 8.500,200 | 8.464,500 | -0,60 | 8.538,000 | 8.398,200 | 216.784 |
| 20/05/2013 | 8.585,400 | 8.515,200 | -0,78 | 8.613,800 | 8.445,400 | 192.352 |
| 17/05/2013 | 8.528,100 | 8.582,400 | 0,47 | 8.590,000 | 8.518,400 | 333.373 |
| 16/05/2013 | 8.569,900 | 8.542,300 | -0,47 | 8.589,700 | 8.521,900 | 175.163 |
| 15/05/2013 | 8.464,700 | 8.582,500 | 1,27 | 8.595,600 | 8.438,600 | 260.686 |
| 14/05/2013 | 8.481,200 | 8.474,600 | 0,20 | 8.489,800 | 8.366,700 | 259.973 |
| 13/05/2013 | 8.554,200 | 8.457,800 | -1,01 | 8.574,600 | 8.405,000 | 227.580 |
| 10/05/2013 | 8.583,000 | 8.544,500 | -0,33 | 8.669,200 | 8.511,700 | 278.399 |
| 09/05/2013 | 8.597,800 | 8.572,700 | -0,28 | 8.608,000 | 8.536,400 | 240.239 |
| 08/05/2013 | 8.544,000 | 8.597,000 | 0,62 | 8.614,500 | 8.500,000 | 263.524 |
| 07/05/2013 | 8.541,900 | 8.544,000 | 0,47 | 8.589,400 | 8.500,100 | 245.774 |
| 06/05/2013 | 8.551,200 | 8.503,800 | -0,48 | 8.553,800 | 8.472,600 | 111.252 |
| 03/05/2013 | 8.445,700 | 8.544,800 | 1,65 | 8.566,100 | 8.410,300 | 249.998 |
| 02/05/2013 | 8.393,900 | 8.406,400 | -0,15 | 8.563,500 | 8.286,600 | 297.681 |
| 30/04/2013 | 8.488,800 | 8.419,000 | -0,38 | 8.524,200 | 8.397,800 | 263.763 |
| 29/04/2013 | 8.324,700 | 8.450,900 | 1,85 | 8.463,900 | 8.324,700 | 305.490 |
| 26/04/2013 | 8.323,400 | 8.297,000 | -0,81 | 8.329,700 | 8.251,500 | 251.945 |
| 25/04/2013 | 8.360,000 | 8.365,100 | -0,29 | 8.388,800 | 8.270,200 | 251.465 |
| 24/04/2013 | 8.300,200 | 8.389,300 | 1,21 | 8.412,400 | 8.287,500 | 329.226 |
| 23/04/2013 | 8.046,400 | 8.289,300 | 3,26 | 8.310,200 | 8.031,500 | 372.070 |
| 22/04/2013 | 7.983,800 | 8.027,700 | 1,42 | 8.058,300 | 7.927,600 | 184.179 |
| 19/04/2013 | 7.888,000 | 7.915,500 | 1,32 | 7.955,800 | 7.851,100 | 290.492 |
| 18/04/2013 | 7.843,500 | 7.812,500 | 0,12 | 7.923,900 | 7.764,200 | 245.637 |
| 17/04/2013 | 7.984,700 | 7.803,000 | -1,83 | 7.992,400 | 7.743,600 | 308.068 |
| 16/04/2013 | 7.976,800 | 7.948,700 | -0,82 | 8.033,700 | 7.934,500 | 208.225 |
| 15/04/2013 | 8.051,700 | 8.014,100 | -0,33 | 8.093,700 | 7.941,400 | 233.258 |
| 12/04/2013 | 8.084,900 | 8.040,400 | -1,46 | 8.103,400 | 8.011,000 | 231.794 |
| 11/04/2013 | 8.127,900 | 8.159,500 | 0,28 | 8.178,900 | 8.063,100 | 214.751 |
| 10/04/2013 | 7.917,600 | 8.136,400 | 3,35 | 8.179,000 | 7.910,200 | 425.646 |
| 09/04/2013 | 7.846,600 | 7.872,500 | 1,10 | 7.897,300 | 7.811,600 | 234.157 |
| 08/04/2013 | 7.809,800 | 7.787,100 | -0,14 | 7.878,600 | 7.774,400 | 196.775 |
| 05/04/2013 | 7.880,400 | 7.798,400 | -0,63 | 7.935,000 | 7.716,100 | 274.021 |
| 04/04/2013 | 7.966,400 | 7.847,900 | -0,71 | 8.040,500 | 7.821,700 | 319.340 |
| 03/04/2013 | 8.015,300 | 7.904,300 | -1,81 | 8.037,600 | 7.880,200 | 247.911 |
| 02/04/2013 | 7.917,600 | 8.050,400 | 1,65 | 8.059,000 | 7.888,100 | 281.994 |
| 28/03/2013 | 7.892,900 | 7.920,000 | 0,25 | 7.972,000 | 7.797,200 | 274.669 |
| 27/03/2013 | 8.038,000 | 7.900,400 | -1,13 | 8.040,200 | 7.822,500 | 478.772 |
| 26/03/2013 | 8.175,100 | 7.990,500 | -1,84 | 8.183,700 | 7.968,200 | 358.732 |
| 25/03/2013 | 8.434,600 | 8.140,600 | -2,27 | 8.461,900 | 8.100,300 | 363.679 |
| 22/03/2013 | 8.321,800 | 8.329,500 | -0,26 | 8.395,100 | 8.258,900 | 238.206 |
| 21/03/2013 | 8.412,600 | 8.351,200 | -0,77 | 8.447,800 | 8.260,800 | 284.508 |
| 20/03/2013 | 8.394,300 | 8.416,300 | 1,15 | 8.494,400 | 8.327,000 | 244.361 |
| 19/03/2013 | 8.499,900 | 8.321,000 | -2,20 | 8.532,400 | 8.250,500 | 356.447 |
| 18/03/2013 | 8.383,200 | 8.507,800 | -1,29 | 8.527,600 | 8.351,800 | 265.680 |
| 15/03/2013 | 8.645,200 | 8.619,100 | -0,45 | 8.649,900 | 8.544,500 | 417.423 |
| 14/03/2013 | 8.532,800 | 8.657,900 | 1,88 | 8.670,400 | 8.529,600 | 278.296 |
| 13/03/2013 | 8.502,700 | 8.498,300 | -0,40 | 8.516,700 | 8.434,900 | 210.766 |
| 12/03/2013 | 8.529,000 | 8.532,300 | -0,26 | 8.598,100 | 8.506,700 | 186.354 |
| 11/03/2013 | 8.605,000 | 8.554,400 | -0,85 | 8.610,200 | 8.495,600 | 174.802 |
| 08/03/2013 | 8.444,100 | 8.628,100 | 2,85 | 8.638,300 | 8.439,800 | 328.120 |
| 07/03/2013 | 8.393,400 | 8.389,100 | 0,36 | 8.454,700 | 8.379,900 | 176.283 |
| 06/03/2013 | 8.436,200 | 8.358,900 | -0,76 | 8.485,000 | 8.356,300 | 188.364 |
| 05/03/2013 | 8.325,400 | 8.423,300 | 2,15 | 8.429,500 | 8.313,100 | 255.574 |
| 04/03/2013 | 8.135,100 | 8.246,300 | 0,72 | 8.271,700 | 8.129,200 | 232.940 |
| 01/03/2013 | 8.220,500 | 8.187,100 | -0,52 | 8.285,800 | 8.105,200 | 335.826 |
| 28/02/2013 | 8.185,800 | 8.230,300 | 1,15 | 8.252,300 | 8.142,800 | 351.215 |
| 27/02/2013 | 8.015,900 | 8.136,700 | 1,95 | 8.136,700 | 7.966,400 | 290.260 |
| 26/02/2013 | 7.943,200 | 7.980,700 | -3,20 | 8.099,800 | 7.911,100 | 407.966 |
| 25/02/2013 | 8.232,700 | 8.244,500 | 0,80 | 8.400,100 | 8.135,200 | 329.551 |
| 22/02/2013 | 8.059,300 | 8.179,000 | 2,05 | 8.179,000 | 8.051,100 | 218.057 |
| 21/02/2013 | 8.117,500 | 8.014,500 | -1,82 | 8.117,600 | 7.982,000 | 273.812 |
| 20/02/2013 | 8.235,100 | 8.163,000 | -0,76 | 8.274,400 | 8.146,900 | 174.829 |
| 19/02/2013 | 8.090,000 | 8.225,300 | 1,44 | 8.230,800 | 8.087,000 | 256.624 |
| 18/02/2013 | 8.110,900 | 8.108,900 | -0,51 | 8.145,400 | 8.037,300 | 159.631 |
| 15/02/2013 | 8.237,300 | 8.150,200 | -1,18 | 8.251,200 | 8.150,200 | 242.669 |
| 14/02/2013 | 8.272,000 | 8.247,400 | -0,71 | 8.328,700 | 8.155,500 | 264.982 |
| 13/02/2013 | 8.257,700 | 8.306,200 | 0,87 | 8.343,400 | 8.211,900 | 267.526 |
| 12/02/2013 | 8.069,000 | 8.234,700 | 1,93 | 8.240,800 | 8.045,100 | 243.712 |
| 11/02/2013 | 8.181,500 | 8.078,600 | -1,18 | 8.181,500 | 8.056,000 | 176.146 |
| 08/02/2013 | 8.025,400 | 8.174,900 | 2,00 | 8.183,300 | 8.008,700 | 231.593 |
| 07/02/2013 | 8.081,500 | 8.014,600 | -0,52 | 8.160,100 | 8.005,600 | 267.892 |
| 06/02/2013 | 8.115,400 | 8.056,200 | -0,46 | 8.161,000 | 8.013,000 | 323.687 |
| 05/02/2013 | 7.901,500 | 8.093,600 | 2,20 | 8.126,800 | 7.895,500 | 340.040 |
| 04/02/2013 | 8.225,000 | 7.919,600 | -3,77 | 8.227,700 | 7.916,800 | 395.047 |
| 01/02/2013 | 8.233,400 | 8.229,700 | -1,59 | 8.301,300 | 8.159,500 | 598.095 |
| 31/01/2013 | 8.542,500 | 8.362,300 | -2,45 | 8.543,700 | 8.362,300 | 306.581 |
| 30/01/2013 | 8.647,100 | 8.571,900 | -0,82 | 8.689,200 | 8.556,100 | 187.322 |
| 29/01/2013 | 8.674,400 | 8.643,000 | -0,34 | 8.690,900 | 8.606,800 | 179.377 |
| 28/01/2013 | 8.755,900 | 8.672,500 | -0,60 | 8.755,900 | 8.672,500 | 170.355 |
| 25/01/2013 | 8.642,600 | 8.724,600 | 0,68 | 8.734,100 | 8.616,300 | 180.051 |
| 24/01/2013 | 8.597,200 | 8.665,600 | 0,61 | 8.673,000 | 8.576,400 | 199.089 |
| 23/01/2013 | 8.637,900 | 8.613,300 | -0,22 | 8.650,400 | 8.585,500 | 229.704 |
| 22/01/2013 | 8.655,000 | 8.632,100 | -0,39 | 8.675,400 | 8.588,500 | 223.749 |
| 21/01/2013 | 8.628,300 | 8.665,900 | 0,72 | 8.665,900 | 8.608,900 | 194.477 |
| 18/01/2013 | 8.662,300 | 8.604,000 | -0,29 | 8.679,800 | 8.600,700 | 305.696 |
| 17/01/2013 | 8.568,400 | 8.628,900 | 0,56 | 8.664,900 | 8.565,900 | 234.678 |
| 16/01/2013 | 8.588,900 | 8.581,100 | -0,23 | 8.604,000 | 8.525,500 | 291.650 |
| 15/01/2013 | 8.549,600 | 8.601,000 | -0,36 | 8.607,500 | 8.520,600 | 271.883 |
| 14/01/2013 | 8.699,200 | 8.632,100 | -0,38 | 8.721,100 | 8.601,300 | 250.463 |
| 11/01/2013 | 8.638,000 | 8.664,700 | 0,53 | 8.677,400 | 8.580,000 | 252.442 |
| 10/01/2013 | 8.607,300 | 8.618,900 | 0,15 | 8.649,300 | 8.548,400 | 493.389 |
| 09/01/2013 | 8.491,800 | 8.606,400 | 1,81 | 8.614,200 | 8.485,400 | 445.023 |
| 08/01/2013 | 8.388,200 | 8.453,000 | 0,40 | 8.493,500 | 8.374,700 | 335.514 |
| 07/01/2013 | 8.434,300 | 8.419,000 | -0,20 | 8.485,600 | 8.406,300 | 289.121 |
| 04/01/2013 | 8.411,700 | 8.435,800 | 0,39 | 8.447,000 | 8.386,700 | 230.118 |
| 03/01/2013 | 8.375,000 | 8.403,400 | -0,52 | 8.422,600 | 8.334,300 | 182.282 |
| 02/01/2013 | 8.337,900 | 8.447,600 | 3,43 | 8.447,600 | 8.286,700 | 280.533 |
| 31/12/2012 | 8.111,900 | 8.167,500 | 0,45 | 8.167,500 | 8.041,700 | 105.477 |
| 28/12/2012 | 8.276,600 | 8.131,000 | -1,81 | 8.308,700 | 8.103,900 | 253.633 |
| 27/12/2012 | 8.236,500 | 8.280,900 | -0,22 | 8.345,400 | 8.231,200 | 203.332 |
| 24/12/2012 | 8.261,600 | 8.299,500 | 0,10 | 8.304,300 | 8.256,000 | 82.703 |
| 21/12/2012 | 8.223,500 | 8.291,000 | 0,32 | 8.291,000 | 8.203,800 | 620.088 |
| 20/12/2012 | 8.226,700 | 8.264,200 | 0,00 | 8.297,900 | 8.216,800 | 437.325 |
| 19/12/2012 | 8.192,300 | 8.264,200 | 1,17 | 8.322,000 | 8.185,400 | 436.319 |
| 18/12/2012 | 8.068,600 | 8.168,800 | 1,60 | 8.171,600 | 8.062,900 | 295.580 |
| 17/12/2012 | 8.017,800 | 8.040,300 | 0,20 | 8.049,300 | 7.975,000 | 183.124 |
| 14/12/2012 | 8.025,900 | 8.024,100 | 0,09 | 8.045,300 | 8.003,600 | 176.921 |
| 13/12/2012 | 8.005,900 | 8.017,100 | 0,38 | 8.037,000 | 7.977,300 | 198.052 |
| 12/12/2012 | 7.935,100 | 7.986,800 | 0,83 | 7.988,300 | 7.927,300 | 229.127 |
| 11/12/2012 | 7.813,600 | 7.920,900 | 1,49 | 7.927,000 | 7.806,200 | 251.448 |
| 10/12/2012 | 7.796,100 | 7.804,400 | -0,56 | 7.804,400 | 7.670,800 | 251.311 |
| 07/12/2012 | 7.915,700 | 7.848,500 | -0,79 | 7.942,600 | 7.813,100 | 325.544 |
| 06/12/2012 | 7.905,800 | 7.910,800 | 0,35 | 7.947,800 | 7.841,800 | 241.408 |
| 05/12/2012 | 7.948,500 | 7.883,200 | -0,24 | 7.976,700 | 7.844,700 | 210.381 |
| 04/12/2012 | 7.871,900 | 7.902,400 | 0,17 | 7.945,700 | 7.870,900 | 135.636 |
| 03/12/2012 | 7.963,400 | 7.889,200 | -0,57 | 8.027,800 | 7.874,100 | 216.205 |
| 30/11/2012 | 7.967,900 | 7.934,600 | -0,49 | 7.989,600 | 7.922,700 | 301.074 |
| 29/11/2012 | 7.887,400 | 7.973,700 | 1,74 | 7.975,500 | 7.883,800 | 250.039 |
| 28/11/2012 | 7.839,400 | 7.837,600 | -0,33 | 7.854,900 | 7.753,700 | 242.358 |
| 27/11/2012 | 7.936,600 | 7.863,700 | -0,14 | 7.955,200 | 7.819,700 | 251.030 |
| 26/11/2012 | 7.882,800 | 7.874,800 | -0,44 | 7.893,000 | 7.842,600 | 126.452 |
| 23/11/2012 | 7.887,200 | 7.909,600 | 0,43 | 7.915,600 | 7.825,100 | 142.357 |
| 22/11/2012 | 7.828,500 | 7.875,600 | 0,90 | 7.894,400 | 7.809,000 | 137.975 |
| 21/11/2012 | 7.751,800 | 7.805,400 | 0,34 | 7.825,400 | 7.716,800 | 129.035 |
| 20/11/2012 | 7.722,400 | 7.778,700 | 0,19 | 7.787,200 | 7.695,500 | 122.783 |
| 19/11/2012 | 7.661,800 | 7.763,800 | 2,31 | 7.775,100 | 7.601,700 | 180.508 |
| 16/11/2012 | 7.694,000 | 7.588,200 | -1,39 | 7.725,000 | 7.588,200 | 207.278 |
| 15/11/2012 | 7.615,400 | 7.695,500 | 0,29 | 7.744,300 | 7.610,400 | 135.766 |
| 14/11/2012 | 7.695,600 | 7.673,000 | -0,27 | 7.756,500 | 7.642,800 | 215.126 |
| 13/11/2012 | 7.521,900 | 7.693,400 | 1,66 | 7.715,500 | 7.490,600 | 179.054 |
| 12/11/2012 | 7.632,100 | 7.567,800 | -0,90 | 7.633,300 | 7.548,100 | 112.765 |
| 09/11/2012 | 7.613,300 | 7.636,600 | 0,16 | 7.674,000 | 7.496,000 | 158.789 |
| 08/11/2012 | 7.696,400 | 7.624,100 | -0,48 | 7.718,000 | 7.606,400 | 134.221 |
| 07/11/2012 | 7.899,700 | 7.660,700 | -2,26 | 7.918,600 | 7.638,500 | 190.265 |
| 06/11/2012 | 7.812,300 | 7.837,600 | 0,24 | 7.868,300 | 7.800,900 | 112.424 |
| 05/11/2012 | 7.891,600 | 7.818,600 | -1,89 | 7.894,700 | 7.793,300 | 108.850 |
| 02/11/2012 | 7.905,400 | 7.968,900 | 1,05 | 7.995,900 | 7.834,600 | 119.302 |
| 01/11/2012 | 7.807,100 | 7.886,400 | 0,55 | 7.928,800 | 7.790,300 | 90.289 |
| 31/10/2012 | 7.831,400 | 7.842,900 | 0,11 | 7.939,900 | 7.830,900 | 164.282 |
| 30/10/2012 | 7.763,600 | 7.833,900 | 1,36 | 7.844,000 | 7.755,900 | 93.858 |
| 29/10/2012 | 7.749,400 | 7.728,600 | -0,60 | 7.779,700 | 7.684,500 | 122.886 |
| 26/10/2012 | 7.708,400 | 7.775,600 | -0,05 | 7.803,700 | 7.665,600 | 162.980 |
| 25/10/2012 | 7.780,600 | 7.779,200 | -0,16 | 7.851,300 | 7.766,300 | 127.757 |
| 24/10/2012 | 7.773,100 | 7.791,500 | 0,57 | 7.819,700 | 7.653,200 | 141.520 |
| 23/10/2012 | 7.863,900 | 7.747,700 | -1,64 | 7.886,600 | 7.699,800 | 153.870 |
| 22/10/2012 | 7.911,200 | 7.877,100 | -0,46 | 7.955,700 | 7.841,500 | 139.768 |
| 19/10/2012 | 8.053,800 | 7.913,400 | -2,31 | 8.070,600 | 7.880,900 | 197.258 |
| 18/10/2012 | 8.143,800 | 8.100,300 | -0,34 | 8.156,600 | 8.035,500 | 189.464 |
| 17/10/2012 | 8.005,800 | 8.128,200 | 2,37 | 8.131,900 | 7.987,000 | 279.964 |
| 16/10/2012 | 7.747,000 | 7.940,200 | 3,41 | 7.941,800 | 7.741,600 | 218.383 |
| 15/10/2012 | 7.653,900 | 7.678,500 | 0,34 | 7.723,400 | 7.624,700 | 111.705 |
| 12/10/2012 | 7.724,000 | 7.652,400 | -1,06 | 7.791,500 | 7.652,400 | 112.345 |
| 11/10/2012 | 7.615,400 | 7.734,700 | 0,87 | 7.777,700 | 7.565,500 | 148.864 |
| 10/10/2012 | 7.705,700 | 7.668,000 | -1,00 | 7.765,100 | 7.664,500 | 164.970 |
| 09/10/2012 | 7.893,700 | 7.745,400 | -1,85 | 7.901,500 | 7.734,900 | 182.717 |
| 08/10/2012 | 7.910,500 | 7.891,000 | -0,80 | 7.913,100 | 7.855,200 | 112.255 |
| 05/10/2012 | 7.848,400 | 7.954,400 | 1,81 | 7.972,800 | 7.825,500 | 142.985 |
| 04/10/2012 | 7.866,100 | 7.812,800 | -0,18 | 7.913,300 | 7.784,400 | 125.260 |
| 03/10/2012 | 7.840,700 | 7.826,700 | -0,51 | 7.900,800 | 7.802,300 | 186.837 |
| 02/10/2012 | 7.728,000 | 7.867,100 | 1,07 | 7.913,700 | 7.710,200 | 141.834 |
| 01/10/2012 | 7.712,800 | 7.784,100 | 0,98 | 7.838,500 | 7.703,000 | 156.295 |
| 28/09/2012 | 7.908,700 | 7.708,500 | -1,71 | 7.939,200 | 7.678,700 | 175.962 |
| 27/09/2012 | 7.896,000 | 7.842,300 | -0,15 | 7.914,800 | 7.790,600 | 145.562 |
| 26/09/2012 | 8.080,600 | 7.854,400 | -3,92 | 8.082,500 | 7.840,400 | 252.681 |
| 25/09/2012 | 8.125,600 | 8.175,000 | 0,45 | 8.197,900 | 8.117,500 | 125.007 |
| 24/09/2012 | 8.165,900 | 8.138,400 | -1,12 | 8.182,100 | 8.082,900 | 107.284 |
| 21/09/2012 | 8.063,500 | 8.230,700 | 2,60 | 8.230,700 | 8.035,900 | 340.749 |
| 20/09/2012 | 8.034,300 | 8.022,100 | -0,95 | 8.088,000 | 7.961,400 | 168.749 |
| 19/09/2012 | 8.094,900 | 8.098,800 | 0,50 | 8.149,400 | 8.031,500 | 177.132 |
| 18/09/2012 | 8.085,000 | 8.058,300 | -1,10 | 8.099,700 | 7.949,100 | 163.760 |
| 17/09/2012 | 8.087,600 | 8.148,000 | -0,08 | 8.156,600 | 8.049,600 | 168.226 |
| 14/09/2012 | 8.101,900 | 8.154,500 | 2,75 | 8.231,000 | 8.087,500 | 288.950 |
| 13/09/2012 | 7.957,600 | 7.935,900 | -0,70 | 7.968,300 | 7.865,100 | 161.497 |
| 12/09/2012 | 7.972,500 | 7.992,100 | 0,78 | 8.076,600 | 7.928,700 | 234.365 |
| 11/09/2012 | 7.820,100 | 7.930,400 | 0,93 | 7.933,400 | 7.730,000 | 168.453 |
| 10/09/2012 | 7.839,400 | 7.857,700 | -0,32 | 7.890,800 | 7.796,900 | 167.640 |
| 07/09/2012 | 7.882,100 | 7.882,800 | 0,26 | 8.027,000 | 7.834,400 | 306.828 |
| 06/09/2012 | 7.536,200 | 7.862,000 | 4,91 | 7.864,900 | 7.533,000 | 304.454 |
| 05/09/2012 | 7.468,700 | 7.494,000 | 0,08 | 7.562,400 | 7.421,600 | 161.515 |
| 04/09/2012 | 7.460,600 | 7.488,200 | 0,73 | 7.542,800 | 7.444,200 | 173.195 |
| 03/09/2012 | 7.398,500 | 7.434,200 | 0,18 | 7.442,100 | 7.351,200 | 107.274 |
| 31/08/2012 | 7.173,700 | 7.420,500 | 3,13 | 7.424,700 | 7.161,400 | 302.455 |
| 30/08/2012 | 7.278,100 | 7.195,000 | -1,52 | 7.304,700 | 7.178,800 | 124.946 |
| 29/08/2012 | 7.339,200 | 7.306,000 | -0,37 | 7.365,400 | 7.274,300 | 137.263 |
| 28/08/2012 | 7.391,700 | 7.333,500 | -0,88 | 7.404,100 | 7.284,200 | 108.404 |
| 27/08/2012 | 7.293,800 | 7.398,900 | 1,21 | 7.398,900 | 7.216,800 | 102.652 |
| 24/08/2012 | 7.259,800 | 7.310,300 | 0,38 | 7.323,100 | 7.183,000 | 107.758 |
| 23/08/2012 | 7.391,500 | 7.282,900 | -0,79 | 7.427,000 | 7.176,900 | 145.116 |
| 22/08/2012 | 7.495,200 | 7.340,700 | -2,70 | 7.516,000 | 7.326,400 | 159.613 |
| 21/08/2012 | 7.468,900 | 7.544,500 | 1,00 | 7.558,400 | 7.430,400 | 128.242 |
| 20/08/2012 | 7.557,000 | 7.469,600 | -1,21 | 7.645,000 | 7.387,400 | 201.818 |
| 17/08/2012 | 7.463,200 | 7.561,000 | 1,94 | 7.612,100 | 7.452,500 | 276.573 |
| 16/08/2012 | 7.140,800 | 7.417,300 | 4,05 | 7.419,300 | 7.123,300 | 230.811 |
| 15/08/2012 | 7.111,300 | 7.128,900 | 0,06 | 7.146,700 | 7.066,800 | 71.586 |
| 14/08/2012 | 7.109,100 | 7.124,800 | 0,78 | 7.153,100 | 7.074,300 | 113.792 |
| 13/08/2012 | 7.036,800 | 7.069,600 | 0,31 | 7.119,800 | 6.991,900 | 104.720 |
| 10/08/2012 | 7.068,700 | 7.047,700 | -0,88 | 7.079,900 | 6.962,200 | 141.567 |
| 09/08/2012 | 7.189,200 | 7.110,200 | -0,56 | 7.235,800 | 7.026,600 | 195.991 |
| 08/08/2012 | 7.184,500 | 7.150,200 | -0,84 | 7.232,200 | 7.039,800 | 190.321 |
| 07/08/2012 | 7.018,700 | 7.211,100 | 2,23 | 7.218,700 | 7.013,000 | 263.132 |
| 06/08/2012 | 6.751,800 | 7.053,600 | 4,41 | 7.061,900 | 6.738,400 | 227.925 |
| 03/08/2012 | 6.377,100 | 6.755,700 | 6,00 | 6.755,700 | 6.296,100 | 247.045 |
| 02/08/2012 | 6.690,200 | 6.373,400 | -5,16 | 6.864,600 | 6.364,800 | 326.798 |
| 01/08/2012 | 6.715,200 | 6.720,000 | -0,27 | 6.787,200 | 6.569,200 | 164.431 |
| 31/07/2012 | 6.804,000 | 6.738,100 | -0,94 | 6.913,700 | 6.691,100 | 212.508 |
| 30/07/2012 | 6.625,700 | 6.801,800 | 2,78 | 6.805,500 | 6.589,200 | 284.309 |
| 27/07/2012 | 6.403,100 | 6.617,600 | 3,91 | 6.617,600 | 6.244,200 | 282.898 |
| 26/07/2012 | 5.958,200 | 6.368,800 | 6,06 | 6.368,800 | 5.955,000 | 352.307 |
| 25/07/2012 | 5.950,400 | 6.004,900 | 0,82 | 6.093,100 | 5.939,400 | 201.585 |
| 24/07/2012 | 6.252,100 | 5.956,300 | -3,58 | 6.254,600 | 5.950,800 | 235.090 |
| 23/07/2012 | 6.157,000 | 6.177,400 | -1,10 | 6.240,500 | 5.905,300 | 381.197 |
| 20/07/2012 | 6.623,400 | 6.246,300 | -5,82 | 6.668,100 | 6.232,600 | 420.759 |
| 19/07/2012 | 6.625,200 | 6.632,600 | 0,63 | 6.682,500 | 6.579,500 | 205.900 |
| 18/07/2012 | 6.595,100 | 6.591,200 | 0,50 | 6.607,800 | 6.497,200 | 267.875 |
| 17/07/2012 | 6.573,200 | 6.558,200 | 0,40 | 6.642,600 | 6.529,700 | 202.327 |
| 16/07/2012 | 6.631,300 | 6.532,100 | -1,99 | 6.659,200 | 6.485,100 | 204.862 |
| 13/07/2012 | 6.620,600 | 6.664,600 | 0,52 | 6.687,500 | 6.563,300 | 195.774 |
| 12/07/2012 | 6.749,000 | 6.630,100 | -2,58 | 6.755,300 | 6.600,800 | 233.862 |
| 11/07/2012 | 6.693,100 | 6.805,900 | 1,17 | 6.829,700 | 6.679,000 | 220.999 |
| 10/07/2012 | 6.723,600 | 6.726,900 | 0,58 | 6.812,200 | 6.638,200 | 204.163 |
| 09/07/2012 | 6.738,200 | 6.688,300 | -0,75 | 6.785,700 | 6.611,600 | 285.046 |
| 06/07/2012 | 6.910,500 | 6.738,900 | -3,10 | 6.921,200 | 6.726,700 | 329.276 |
| 05/07/2012 | 7.148,300 | 6.954,200 | -2,99 | 7.180,800 | 6.912,200 | 256.422 |
| 04/07/2012 | 7.173,600 | 7.168,500 | -0,71 | 7.202,700 | 7.116,200 | 164.931 |
| 03/07/2012 | 7.143,500 | 7.219,500 | 1,34 | 7.219,500 | 7.122,200 | 238.493 |
| 02/07/2012 | 7.082,400 | 7.124,000 | 0,31 | 7.178,400 | 7.036,900 | 272.362 |
| 29/06/2012 | 6.939,200 | 7.102,200 | 5,66 | 7.102,200 | 6.872,500 | 445.205 |
| 28/06/2012 | 6.666,200 | 6.721,700 | 0,82 | 6.724,500 | 6.593,500 | 205.109 |
| 27/06/2012 | 6.576,800 | 6.666,900 | 2,12 | 6.666,900 | 6.513,000 | 250.549 |
| 26/06/2012 | 6.590,300 | 6.528,400 | -1,44 | 6.708,300 | 6.512,300 | 218.002 |
| 25/06/2012 | 6.844,600 | 6.624,000 | -3,67 | 6.857,500 | 6.612,300 | 235.446 |
| 22/06/2012 | 6.716,900 | 6.876,300 | 1,52 | 6.960,000 | 6.697,100 | 276.895 |
| 21/06/2012 | 6.729,500 | 6.773,500 | -0,33 | 6.914,900 | 6.675,400 | 247.857 |
| 20/06/2012 | 6.715,700 | 6.796,100 | 1,53 | 6.806,900 | 6.668,200 | 217.636 |