13 de Diciembre, 02:59 am
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

IBEX 35IBEX 35

117,901,35 %
8.853,40

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
12/12/2018 8.724,900 8.853,400 1,35 8.887,700 8.718,100 219.177.098
11/12/2018 8.709,400 8.735,500 0,87 8.826,400 8.671,900 210.506.500
10/12/2018 8.771,000 8.660,000 -1,76 8.804,600 8.644,000 174.110.966
07/12/2018 8.819,600 8.815,500 0,58 8.914,600 8.805,200 164.630.903
06/12/2018 8.926,000 8.764,500 -2,75 8.927,400 8.743,700 214.510.973
05/12/2018 8.983,700 9.012,200 -0,55 9.048,500 8.945,500 136.505.878
04/12/2018 9.148,500 9.061,700 -1,28 9.170,800 9.057,700 164.514.957
03/12/2018 9.239,800 9.179,600 1,13 9.262,100 9.159,100 167.657.412
30/11/2018 9.112,400 9.077,200 -0,24 9.117,800 9.046,200 207.833.401
29/11/2018 9.168,900 9.098,900 -0,04 9.199,600 9.080,700 145.113.089
28/11/2018 9.120,400 9.102,700 0,19 9.163,100 9.096,800 148.526.899
27/11/2018 9.091,700 9.085,600 -0,06 9.156,400 9.033,000 173.492.785
26/11/2018 8.984,000 9.091,200 1,96 9.104,600 8.984,000 173.686.057
23/11/2018 8.903,200 8.916,700 0,12 8.951,100 8.867,700 94.332.863
22/11/2018 8.917,400 8.906,200 -0,61 8.947,600 8.878,700 118.001.284
21/11/2018 8.905,700 8.960,600 1,06 8.979,200 8.896,300 145.074.541
20/11/2018 8.970,700 8.866,500 -1,55 8.977,000 8.829,600 176.400.508
19/11/2018 9.073,800 9.006,300 -0,56 9.138,300 9.006,300 123.709.036
16/11/2018 9.111,600 9.056,800 -0,18 9.131,500 9.015,900 202.082.052
15/11/2018 9.133,700 9.073,500 -0,36 9.189,800 9.018,600 184.704.764
14/11/2018 9.097,800 9.106,600 -0,42 9.176,400 9.036,700 139.660.598
13/11/2018 9.097,200 9.145,400 0,76 9.163,300 9.074,500 153.897.438
12/11/2018 9.174,800 9.076,300 -0,64 9.180,600 9.068,300 141.479.995
09/11/2018 9.117,700 9.134,800 -0,46 9.156,800 9.079,700 203.273.965
08/11/2018 9.182,700 9.177,000 0,10 9.232,300 9.147,800 147.220.963
07/11/2018 9.165,200 9.167,900 1,99 9.174,200 9.117,700 249.729.131
06/11/2018 9.002,300 8.988,900 -0,24 9.013,100 8.911,300 146.180.772
05/11/2018 9.005,400 9.010,700 0,20 9.065,300 9.002,200 142.754.172
02/11/2018 9.058,700 8.993,000 0,43 9.073,500 8.976,500 173.424.094
01/11/2018 8.882,500 8.954,800 0,69 8.985,300 8.875,800 169.058.746
31/10/2018 8.911,500 8.893,500 0,99 8.962,600 8.883,800 299.960.804
30/10/2018 8.849,500 8.806,100 -0,17 8.874,000 8.776,200 194.834.001
29/10/2018 8.775,700 8.821,200 1,04 8.882,700 8.752,900 184.715.093
26/10/2018 8.746,100 8.730,400 -0,62 8.746,100 8.627,600 234.582.283
25/10/2018 8.639,500 8.785,200 1,24 8.797,900 8.637,500 253.389.090
24/10/2018 8.767,000 8.677,400 -0,56 8.805,500 8.677,400 201.042.576
23/10/2018 8.715,400 8.726,100 -0,91 8.781,900 8.681,700 249.657.205
22/10/2018 8.997,700 8.806,500 -0,96 9.013,100 8.796,300 197.331.295
19/10/2018 8.874,700 8.892,100 0,03 8.960,200 8.768,600 349.736.006
18/10/2018 8.970,700 8.889,600 -1,20 9.063,800 8.887,900 313.573.246
17/10/2018 9.113,400 8.997,200 -0,85 9.140,300 8.967,100 185.707.595
16/10/2018 8.967,800 9.074,700 1,69 9.096,800 8.934,000 200.179.118
15/10/2018 8.883,100 8.923,700 0,24 8.936,500 8.849,400 169.650.813
12/10/2018 9.094,700 8.902,000 -1,18 9.098,100 8.897,500 168.952.333
11/10/2018 9.018,400 9.007,900 -1,69 9.121,000 8.970,800 238.991.603
10/10/2018 9.243,200 9.162,900 -1,05 9.273,000 9.158,800 177.151.943
09/10/2018 9.231,700 9.260,500 0,67 9.283,300 9.136,200 171.340.161
08/10/2018 9.227,100 9.199,200 -0,59 9.243,000 9.167,400 140.669.503
05/10/2018 9.318,100 9.253,900 -0,65 9.318,100 9.239,900 133.292.626
04/10/2018 9.349,000 9.314,500 -0,50 9.378,700 9.304,700 170.694.516
03/10/2018 9.360,600 9.361,100 0,60 9.424,700 9.300,800 156.817.537
02/10/2018 9.349,100 9.305,500 -1,08 9.356,100 9.285,100 187.248.091
01/10/2018 9.384,300 9.407,000 0,19 9.475,200 9.367,600 155.283.945
28/09/2018 9.468,000 9.389,200 -1,45 9.468,900 9.299,600 243.629.604
27/09/2018 9.492,500 9.527,500 0,03 9.542,800 9.406,800 151.514.457
26/09/2018 9.519,600 9.524,800 0,33 9.530,300 9.471,100 136.920.541
25/09/2018 9.524,800 9.493,600 -0,20 9.568,000 9.480,400 141.858.871
24/09/2018 9.549,900 9.512,800 -0,81 9.586,000 9.499,900 142.107.198
21/09/2018 9.614,300 9.590,400 0,07 9.665,400 9.563,300 408.472.780
20/09/2018 9.489,500 9.583,700 1,03 9.607,000 9.488,300 232.060.302
19/09/2018 9.464,400 9.486,300 0,41 9.502,900 9.422,400 205.653.757
18/09/2018 9.406,700 9.447,500 0,46 9.453,600 9.385,800 141.909.731
17/09/2018 9.350,300 9.404,600 0,42 9.434,400 9.349,900 147.148.440
14/09/2018 9.359,400 9.365,300 0,39 9.378,300 9.324,200 132.227.463
13/09/2018 9.308,000 9.329,200 0,24 9.387,100 9.296,700 159.385.000
12/09/2018 9.286,500 9.306,800 0,24 9.319,700 9.248,700 130.324.000
11/09/2018 9.301,100 9.284,100 0,14 9.302,500 9.211,800 122.171.000
10/09/2018 9.173,000 9.270,800 1,09 9.300,900 9.161,000 144.735.000
07/09/2018 9.209,200 9.171,200 -0,41 9.237,900 9.111,100 162.078.000
06/09/2018 9.267,700 9.208,700 -1,00 9.291,800 9.208,200 160.949.000
05/09/2018 9.353,200 9.301,300 -0,80 9.377,600 9.301,300 180.705.000
04/09/2018 9.414,700 9.376,300 0,00 9.436,100 9.308,700 159.837.000
03/09/2018 9.387,700 9.376,100 -0,24 9.421,600 9.356,100 89.353.000
31/08/2018 9.466,300 9.399,100 -0,72 9.470,600 9.375,100 172.662.000
30/08/2018 9.546,100 9.467,600 -1,06 9.574,100 9.445,100 144.314.000
29/08/2018 9.585,700 9.569,500 -0,39 9.597,100 9.502,300 104.423.000
28/08/2018 9.667,600 9.606,500 -0,55 9.671,100 9.598,400 114.910.000
27/08/2018 9.631,600 9.659,800 0,73 9.662,700 9.596,200 79.599.000
24/08/2018 9.559,700 9.589,500 0,23 9.625,800 9.559,700 99.414.000
23/08/2018 9.592,500 9.567,300 -0,13 9.630,200 9.556,200 93.554.000
22/08/2018 9.535,500 9.580,200 0,33 9.595,400 9.512,400 114.116.000
21/08/2018 9.465,900 9.549,000 0,85 9.591,000 9.459,400 110.664.000
20/08/2018 9.448,900 9.468,600 0,54 9.512,500 9.437,100 95.321.000
17/08/2018 9.450,300 9.417,300 -0,11 9.457,000 9.357,600 141.114.000
16/08/2018 9.440,800 9.427,400 0,43 9.458,900 9.384,700 138.149.000
15/08/2018 9.537,000 9.386,800 -1,26 9.547,600 9.339,500 163.614.000
14/08/2018 9.574,800 9.507,000 -0,25 9.596,300 9.476,900 164.122.000
13/08/2018 9.543,800 9.530,400 -0,75 9.558,400 9.475,100 177.470.000
10/08/2018 9.669,600 9.602,100 -1,56 9.675,600 9.557,400 224.945.000
09/08/2018 9.745,200 9.754,600 0,08 9.756,700 9.693,200 108.327.000
08/08/2018 9.763,900 9.747,100 -0,26 9.794,000 9.700,400 107.985.000
07/08/2018 9.751,800 9.772,800 0,52 9.813,600 9.743,400 101.972.000
06/08/2018 9.758,400 9.722,700 -0,18 9.788,400 9.699,300 114.093.000
03/08/2018 9.710,300 9.739,800 0,43 9.762,700 9.671,200 146.427.000
02/08/2018 9.765,900 9.698,200 -1,03 9.783,800 9.666,600 196.964.000
01/08/2018 9.871,100 9.799,300 -0,72 9.902,300 9.795,100 136.278.000
31/07/2018 9.846,200 9.870,700 0,17 9.924,400 9.843,500 203.079.000
30/07/2018 9.827,900 9.854,100 -0,14 9.905,300 9.825,100 140.605.000
27/07/2018 9.781,600 9.867,900 0,90 9.896,000 9.775,900 230.693.000
26/07/2018 9.741,200 9.780,000 0,79 9.789,700 9.732,500 184.755.000
25/07/2018 9.769,800 9.703,100 -0,72 9.771,700 9.686,200 149.288.000
24/07/2018 9.775,900 9.773,100 0,48 9.820,100 9.753,900 160.661.000
23/07/2018 9.699,700 9.726,100 0,01 9.747,600 9.661,400 116.977.000
20/07/2018 9.710,400 9.724,800 0,04 9.751,300 9.654,300 162.179.000
19/07/2018 9.748,900 9.721,100 -0,33 9.796,700 9.696,200 147.188.000
18/07/2018 9.739,100 9.753,200 0,35 9.753,200 9.672,700 143.477.000
17/07/2018 9.716,400 9.719,400 0,03 9.759,500 9.643,900 175.052.000
16/07/2018 9.733,600 9.716,900 -0,18 9.781,100 9.697,100 113.168.000
13/07/2018 9.807,500 9.734,800 -0,33 9.807,500 9.717,600 132.524.000
12/07/2018 9.774,800 9.767,400 0,35 9.784,800 9.694,400 128.896.000
11/07/2018 9.822,500 9.733,600 -1,57 9.833,400 9.733,600 175.886.000
10/07/2018 9.935,600 9.889,300 -0,38 9.938,000 9.873,300 147.677.000
09/07/2018 9.923,500 9.927,000 0,22 9.971,600 9.912,700 130.079.000
06/07/2018 9.905,000 9.905,000 0,39 9.926,900 9.833,200 166.583.000
05/07/2018 9.773,500 9.866,200 1,11 9.919,500 9.773,500 184.522.000
04/07/2018 9.643,800 9.757,500 1,00 9.767,200 9.642,800 137.321.000
03/07/2018 9.591,600 9.660,900 1,07 9.693,400 9.556,100 134.418.000
02/07/2018 9.526,300 9.558,300 -0,67 9.591,000 9.443,500 153.110.000
29/06/2018 9.671,100 9.622,700 0,35 9.741,300 9.620,300 200.359.000
28/06/2018 9.603,600 9.589,000 -0,72 9.669,200 9.541,900 144.694.000
27/06/2018 9.636,600 9.658,600 0,22 9.723,900 9.506,600 182.574.000
26/06/2018 9.670,300 9.637,400 0,20 9.699,800 9.619,100 158.746.000
25/06/2018 9.711,400 9.617,900 -1,78 9.737,900 9.617,900 151.252.000
22/06/2018 9.738,900 9.792,100 0,93 9.799,500 9.724,900 155.310.000
21/06/2018 9.824,400 9.702,100 -0,89 9.844,000 9.683,400 161.702.000
20/06/2018 9.835,000 9.788,900 0,34 9.876,800 9.788,900 164.700.000
19/06/2018 9.656,600 9.755,400 -0,14 9.782,600 9.598,500 172.889.000
18/06/2018 9.818,000 9.769,400 -0,83 9.859,500 9.717,000 145.638.000
15/06/2018 9.980,100 9.851,000 -1,07 9.985,900 9.798,900 377.069.000
14/06/2018 9.862,400 9.957,700 0,59 9.973,900 9.836,500 180.248.000
13/06/2018 9.900,200 9.899,100 -0,15 9.923,900 9.838,300 172.849.000
12/06/2018 9.940,600 9.914,400 0,16 9.961,600 9.901,600 158.176.000
11/06/2018 9.835,000 9.898,300 1,56 9.915,200 9.799,100 199.952.000
08/06/2018 9.762,700 9.746,300 -0,84 9.772,200 9.713,200 176.047.000
07/06/2018 9.844,200 9.829,000 0,38 9.940,600 9.814,800 190.777.000
06/06/2018 9.702,700 9.791,600 1,09 9.793,800 9.654,400 202.426.000
05/06/2018 9.730,600 9.686,400 -0,66 9.812,900 9.686,400 183.418.000
04/06/2018 9.716,300 9.750,300 1,22 9.830,700 9.686,800 193.668.000
01/06/2018 9.544,700 9.632,400 1,76 9.677,500 9.529,000 238.950.000
31/05/2018 9.625,100 9.465,500 -1,05 9.649,000 9.400,300 355.887.000
30/05/2018 9.553,000 9.566,200 0,47 9.618,300 9.477,200 283.877.000
29/05/2018 9.668,400 9.521,300 -2,49 9.668,400 9.447,600 364.026.000
28/05/2018 9.891,400 9.764,400 -0,63 9.921,400 9.732,600 155.743.000
25/05/2018 10.031,000 9.826,500 -1,70 10.053,100 9.722,800 298.273.000
24/05/2018 10.045,500 9.996,000 -0,29 10.092,500 9.964,000 155.881.000
23/05/2018 10.101,800 10.025,000 -1,12 10.101,800 9.957,800 157.918.000
22/05/2018 10.081,500 10.138,800 0,72 10.156,400 10.060,800 145.394.000
21/05/2018 10.155,200 10.066,500 -0,45 10.155,900 10.055,800 110.379.000
18/05/2018 10.209,300 10.112,400 -1,02 10.221,000 10.088,400 249.545.000
17/05/2018 10.120,800 10.216,400 1,04 10.216,400 10.108,500 153.622.000
16/05/2018 10.189,800 10.111,000 -0,95 10.194,200 10.089,800 212.003.000
15/05/2018 10.237,900 10.207,600 -0,49 10.265,000 10.159,100 152.740.000
14/05/2018 10.277,200 10.257,800 -0,13 10.291,400 10.215,300 108.962.000
11/05/2018 10.245,200 10.271,400 0,24 10.284,500 10.242,100 120.333.000
10/05/2018 10.243,300 10.246,600 0,25 10.257,100 10.191,100 116.750.000
09/05/2018 10.163,700 10.221,200 0,52 10.222,700 10.138,900 133.256.000
08/05/2018 10.135,100 10.168,100 0,27 10.180,500 10.091,900 177.955.000
07/05/2018 10.114,200 10.140,900 0,36 10.148,600 10.106,300 89.759.000
04/05/2018 10.047,100 10.104,100 0,65 10.104,100 10.029,400 162.049.000
03/05/2018 10.080,700 10.038,800 -0,50 10.095,200 10.017,600 140.956.000
02/05/2018 9.982,600 10.088,900 1,09 10.098,900 9.981,400 157.392.000
30/04/2018 9.924,000 9.980,600 0,56 9.995,400 9.916,100 142.924.000
27/04/2018 9.894,200 9.925,400 0,23 9.947,300 9.883,800 139.092.000
26/04/2018 9.871,500 9.902,300 0,45 9.914,700 9.856,700 131.267.000
25/04/2018 9.829,200 9.858,000 -0,26 9.858,400 9.793,000 161.124.000
24/04/2018 9.922,700 9.883,400 -0,39 9.939,400 9.848,400 188.820.000
23/04/2018 9.898,600 9.922,000 0,38 9.922,000 9.862,600 118.071.000
20/04/2018 9.864,400 9.884,200 0,16 9.908,000 9.847,100 139.382.000
19/04/2018 9.861,800 9.868,000 0,11 9.902,700 9.838,800 120.796.000
18/04/2018 9.814,500 9.857,300 0,54 9.871,300 9.800,300 146.903.000
17/04/2018 9.785,400 9.803,900 0,39 9.824,400 9.762,300 112.396.000
16/04/2018 9.768,700 9.766,100 -0,01 9.796,500 9.747,300 100.400.000
13/04/2018 9.764,000 9.767,300 0,21 9.858,900 9.744,400 137.074.000
12/04/2018 9.733,000 9.747,000 0,12 9.767,600 9.706,100 127.527.000
11/04/2018 9.742,600 9.735,800 -0,28 9.786,300 9.717,300 122.928.000
10/04/2018 9.798,500 9.763,500 0,21 9.806,000 9.738,700 125.802.000
09/04/2018 9.735,100 9.742,800 0,62 9.790,200 9.716,800 99.214.000
06/04/2018 9.688,300 9.682,800 -0,60 9.734,200 9.658,900 114.953.000
05/04/2018 9.637,500 9.740,900 2,39 9.761,800 9.616,700 162.491.000
04/04/2018 9.555,500 9.513,300 -0,38 9.560,400 9.417,300 151.218.000
03/04/2018 9.532,100 9.549,600 -0,53 9.577,500 9.500,000 129.871.000
29/03/2018 9.595,600 9.600,400 0,48 9.657,500 9.581,700 153.270.000
28/03/2018 9.397,800 9.555,000 0,86 9.555,000 9.348,900 177.665.000
27/03/2018 9.518,200 9.473,600 0,99 9.519,200 9.441,600 137.671.000
26/03/2018 9.418,100 9.381,000 -0,13 9.460,600 9.343,300 159.534.000
23/03/2018 9.399,200 9.393,100 -0,99 9.428,900 9.327,600 226.994.000
22/03/2018 9.580,400 9.487,400 -1,49 9.648,300 9.432,600 199.763.000
21/03/2018 9.701,500 9.630,900 -0,52 9.702,400 9.592,100 145.644.000
20/03/2018 9.676,300 9.681,600 0,18 9.693,200 9.608,500 129.602.000
19/03/2018 9.733,900 9.664,100 -0,99 9.747,300 9.646,000 123.279.000
16/03/2018 9.676,200 9.761,000 0,79 9.800,800 9.664,000 313.971.000
15/03/2018 9.715,300 9.684,200 -0,04 9.720,600 9.647,500 146.814.000
14/03/2018 9.698,900 9.688,500 -0,03 9.737,400 9.632,200 159.016.000
13/03/2018 9.737,200 9.691,700 -0,37 9.811,400 9.670,700 151.206.000
12/03/2018 9.747,400 9.727,500 0,43 9.761,300 9.702,500 110.658.000
09/03/2018 9.651,000 9.686,100 0,41 9.704,900 9.631,500 117.278.000
08/03/2018 9.617,000 9.646,200 0,49 9.666,400 9.564,200 144.630.000
07/03/2018 9.561,300 9.599,300 0,13 9.612,400 9.547,100 132.064.000
06/03/2018 9.663,600 9.586,800 -0,04 9.677,000 9.586,300 143.029.000
05/03/2018 9.500,000 9.590,800 0,63 9.604,200 9.494,500 147.001.000
02/03/2018 9.680,000 9.531,100 -2,13 9.680,000 9.510,800 208.308.000
01/03/2018 9.795,300 9.738,600 -1,03 9.808,900 9.715,200 161.713.000
28/02/2018 9.869,800 9.840,300 -0,61 9.887,200 9.830,200 203.423.000
27/02/2018 9.930,300 9.900,200 -0,02 9.937,200 9.863,400 153.537.000
26/02/2018 9.888,400 9.902,400 0,81 9.915,100 9.841,700 156.602.000
23/02/2018 9.882,900 9.822,400 -0,55 9.891,100 9.764,900 181.436.000
22/02/2018 9.767,600 9.876,500 0,54 9.903,100 9.744,900 175.175.000
21/02/2018 9.874,500 9.823,300 -0,73 9.876,100 9.777,500 155.384.000
20/02/2018 9.806,900 9.895,300 0,91 9.901,100 9.806,900 153.238.000
19/02/2018 9.865,100 9.806,200 -0,26 9.905,400 9.797,200 122.821.000
16/02/2018 9.785,200 9.832,100 1,21 9.839,700 9.768,700 188.851.000
15/02/2018 9.770,700 9.714,900 0,30 9.832,100 9.674,900 165.506.000
14/02/2018 9.715,700 9.686,200 0,37 9.743,900 9.595,900 178.708.000
13/02/2018 9.788,500 9.650,700 -1,23 9.797,400 9.650,700 164.804.000
12/02/2018 9.760,100 9.771,100 1,36 9.815,200 9.731,000 170.166.000
09/02/2018 9.710,900 9.639,600 -1,20 9.752,200 9.581,100 255.495.000
08/02/2018 9.928,500 9.756,300 -2,21 9.959,800 9.726,500 228.483.000
07/02/2018 9.950,800 9.976,900 1,70 9.988,500 9.811,700 234.404.000
06/02/2018 9.794,900 9.810,000 -2,53 9.967,300 9.721,500 313.297.000
05/02/2018 10.138,400 10.064,500 -1,44 10.173,800 10.058,500 195.011.000
02/02/2018 10.359,300 10.211,200 -1,81 10.369,200 10.205,300 203.689.000
01/02/2018 10.518,300 10.399,000 -0,50 10.543,700 10.359,400 197.535.000
31/01/2018 10.436,400 10.451,500 0,22 10.482,700 10.422,100 190.192.000
30/01/2018 10.481,900 10.428,200 -1,21 10.506,400 10.416,200 180.465.000
29/01/2018 10.605,500 10.555,600 -0,38 10.605,700 10.540,000 150.492.000
26/01/2018 10.598,600 10.595,400 0,00 10.635,100 10.563,200 139.534.000
25/01/2018 10.564,600 10.595,300 0,31 10.630,500 10.559,700 183.930.000
24/01/2018 10.595,300 10.563,000 -0,44 10.617,200 10.563,000 129.488.000
23/01/2018 10.640,300 10.609,500 0,24 10.643,400 10.583,700 168.200.000
22/01/2018 10.503,600 10.584,000 1,00 10.601,900 10.488,300 179.083.000
19/01/2018 10.417,500 10.479,500 0,45 10.500,100 10.396,200 143.558.000
18/01/2018 10.500,100 10.432,700 -0,40 10.509,200 10.403,200 123.091.000
17/01/2018 10.475,600 10.474,600 -0,44 10.504,900 10.441,200 144.364.000
16/01/2018 10.479,000 10.520,400 0,51 10.572,900 10.466,200 160.056.000
15/01/2018 10.471,600 10.467,200 0,05 10.493,700 10.446,900 112.255.000
12/01/2018 10.463,700 10.462,400 0,26 10.492,200 10.443,400 154.547.000
11/01/2018 10.435,900 10.435,200 0,07 10.475,000 10.401,200 208.917.000
10/01/2018 10.423,200 10.428,300 0,02 10.474,900 10.399,100 210.844.000
09/01/2018 10.400,900 10.426,500 0,27 10.461,900 10.385,600 132.564.000
08/01/2018 10.439,800 10.398,400 -0,12 10.456,900 10.398,400 135.172.000
05/01/2018 10.343,100 10.411,400 0,94 10.411,400 10.343,100 145.843.000
04/01/2018 10.154,600 10.314,400 1,96 10.325,000 10.151,000 189.788.000
03/01/2018 10.101,400 10.116,000 0,37 10.145,200 10.083,600 137.802.000
02/01/2018 10.089,600 10.079,100 0,35 10.097,900 10.017,000 146.991.000
29/12/2017 10.091,300 10.043,900 -0,49 10.100,200 10.028,700 118.042.000
28/12/2017 10.150,300 10.093,100 -0,71 10.162,800 10.076,500 97.238.000
27/12/2017 10.167,200 10.165,200 -0,16 10.213,200 10.138,800 96.218.000
22/12/2017 10.145,600 10.182,000 -1,19 10.235,800 10.138,300 138.510.000
21/12/2017 10.192,600 10.304,600 0,95 10.322,600 10.144,400 152.663.000
20/12/2017 10.242,000 10.207,700 -0,26 10.246,500 10.140,500 129.664.000
19/12/2017 10.239,000 10.234,300 -0,10 10.283,500 10.228,400 116.423.000
18/12/2017 10.197,900 10.244,100 0,92 10.257,800 10.188,100 178.889.000
15/12/2017 10.156,700 10.150,400 -0,26 10.212,300 10.113,800 321.595.000
14/12/2017 10.250,000 10.176,500 -0,82 10.293,100 10.176,500 170.193.000

Mas noticias

publicidad
publicidad