11 de Diciembre, 09:25 am

Finanzas.com

Recordar mis datos | 縊lvidaste tu contrase馻?

Cotizaciones

IBEX 35IBEX 35

0,900,01 %
9.322,00

Hist髍ico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% M醲imo M韓imo Volumen(m)
10/12/2019 9.355,600 9.321,100 -0,36 9.355,700 9.246,100 136.834.330
09/12/2019 9.378,200 9.354,600 -0,30 9.403,500 9.354,600 106.942.640
06/12/2019 9.267,300 9.382,700 1,51 9.395,400 9.247,700 125.323.388
05/12/2019 9.284,300 9.243,400 -0,30 9.325,800 9.243,400 120.855.316
04/12/2019 9.146,200 9.270,800 1,48 9.277,600 9.144,800 152.240.533
03/12/2019 9.176,800 9.135,700 -0,22 9.209,800 9.110,100 162.635.984
02/12/2019 9.367,200 9.156,300 -2,09 9.390,900 9.146,600 200.666.325
29/11/2019 9.334,500 9.352,000 -0,07 9.404,700 9.312,500 140.835.578
28/11/2019 9.353,600 9.359,000 -0,04 9.373,100 9.343,800 107.163.741
27/11/2019 9.353,500 9.362,700 0,41 9.388,700 9.333,400 135.045.754
26/11/2019 9.323,600 9.324,800 0,05 9.329,800 9.288,200 214.687.039
25/11/2019 9.300,000 9.319,900 0,70 9.340,300 9.292,300 128.376.200
22/11/2019 9.238,500 9.254,700 0,44 9.295,500 9.229,700 173.881.060
21/11/2019 9.175,100 9.214,000 -0,12 9.223,100 9.152,100 142.003.796
20/11/2019 9.223,700 9.225,400 -0,37 9.240,400 9.165,400 139.899.155
19/11/2019 9.288,000 9.259,200 0,01 9.327,600 9.234,400 121.796.075
18/11/2019 9.265,100 9.258,000 -0,04 9.293,100 9.213,000 135.267.690
15/11/2019 9.222,100 9.261,400 0,96 9.273,300 9.186,900 161.258.674
14/11/2019 9.203,100 9.173,300 -0,23 9.216,900 9.170,300 154.125.852
13/11/2019 9.270,200 9.194,500 -1,21 9.270,200 9.132,800 246.049.970
12/11/2019 9.427,800 9.306,700 -0,87 9.436,800 9.306,700 182.145.318
11/11/2019 9.370,300 9.388,500 -0,06 9.400,400 9.334,400 153.710.241
08/11/2019 9.418,500 9.393,700 -0,57 9.436,100 9.369,700 182.548.355
07/11/2019 9.435,400 9.447,300 0,52 9.482,500 9.409,600 190.107.610
06/11/2019 9.407,300 9.398,400 -0,10 9.443,900 9.360,900 173.973.970
05/11/2019 9.424,200 9.407,900 -0,09 9.432,300 9.373,800 218.124.187
04/11/2019 9.376,500 9.416,400 0,95 9.439,000 9.354,300 180.099.618
01/11/2019 9.293,100 9.328,000 0,76 9.343,100 9.252,800 160.721.576
31/10/2019 9.296,300 9.257,500 -0,29 9.305,300 9.208,900 227.115.157
30/10/2019 9.384,500 9.284,500 -1,23 9.386,600 9.219,700 192.867.984
29/10/2019 9.440,700 9.400,100 -0,35 9.445,500 9.362,200 155.531.326
28/10/2019 9.432,300 9.433,000 0,03 9.455,600 9.394,600 123.721.675
25/10/2019 9.409,900 9.430,200 0,41 9.433,300 9.381,100 124.881.168
24/10/2019 9.413,500 9.391,800 0,07 9.448,000 9.378,600 157.225.364
23/10/2019 9.339,300 9.385,000 0,05 9.392,300 9.332,400 146.308.810
22/10/2019 9.393,300 9.380,200 -0,24 9.417,400 9.344,600 139.500.340
21/10/2019 9.350,300 9.402,300 0,78 9.424,300 9.342,100 167.986.847
18/10/2019 9.310,300 9.329,800 -0,11 9.362,200 9.307,600 150.240.698
17/10/2019 9.360,900 9.340,000 -0,50 9.494,500 9.340,000 195.287.083
16/10/2019 9.346,500 9.386,700 0,33 9.398,600 9.288,200 205.491.309
15/10/2019 9.292,000 9.356,100 1,19 9.370,300 9.278,300 191.056.921
14/10/2019 9.229,200 9.246,500 -0,29 9.247,600 9.195,200 125.125.432
11/10/2019 9.112,900 9.273,800 1,86 9.273,800 9.104,800 248.406.488
10/10/2019 8.997,400 9.104,400 1,25 9.112,200 8.970,300 156.096.557
09/10/2019 8.952,700 8.991,900 0,58 9.035,600 8.934,200 103.638.015
08/10/2019 9.066,500 8.940,100 -1,15 9.071,500 8.900,800 140.370.567
07/10/2019 8.954,700 9.044,100 0,92 9.046,300 8.930,400 131.080.262
04/10/2019 8.944,200 8.961,800 0,67 8.961,800 8.858,600 148.747.844
03/10/2019 8.935,800 8.902,200 -0,11 8.971,400 8.850,600 152.587.809
02/10/2019 9.150,100 8.912,200 -2,77 9.157,100 8.912,200 193.947.859
01/10/2019 9.277,000 9.165,900 -0,85 9.298,800 9.165,100 150.847.191
30/09/2019 9.194,800 9.244,600 0,66 9.257,300 9.189,600 177.878.427
27/09/2019 9.149,700 9.184,100 0,60 9.210,500 9.131,000 127.034.252
26/09/2019 9.064,600 9.129,700 0,49 9.143,000 9.061,400 132.267.375
25/09/2019 9.087,200 9.085,300 -0,36 9.119,200 9.000,900 148.045.469
24/09/2019 9.116,100 9.118,200 0,27 9.154,200 9.103,800 139.483.094
23/09/2019 9.154,900 9.093,600 -0,93 9.168,300 9.055,900 161.360.334
20/09/2019 9.137,000 9.179,000 0,47 9.210,900 9.132,200 405.543.710
19/09/2019 9.043,100 9.136,000 1,15 9.138,500 9.027,800 168.884.420
18/09/2019 9.016,500 9.031,700 0,31 9.049,700 8.963,800 182.235.085
17/09/2019 9.050,600 9.004,200 -0,53 9.052,100 8.975,800 221.426.427
16/09/2019 9.099,900 9.052,000 -0,94 9.101,200 9.049,000 174.344.927
13/09/2019 9.099,800 9.137,900 0,61 9.153,500 9.084,300 226.196.575
12/09/2019 9.078,100 9.082,300 0,25 9.112,900 8.994,300 231.323.498
11/09/2019 9.109,300 9.059,500 -0,21 9.124,000 9.029,400 212.019.168
10/09/2019 9.007,400 9.078,200 0,75 9.088,100 8.947,700 265.631.660
09/09/2019 8.997,700 9.010,600 0,23 9.026,300 8.987,600 179.009.971
06/09/2019 8.992,800 8.990,100 -0,03 9.025,900 8.958,600 168.793.785
05/09/2019 8.913,000 8.992,700 1,54 8.995,400 8.908,100 215.605.484
04/09/2019 8.872,300 8.856,600 0,54 8.904,500 8.856,600 169.520.465
03/09/2019 8.806,800 8.809,200 -0,07 8.828,800 8.772,800 158.817.545
02/09/2019 8.810,800 8.815,500 0,03 8.858,400 8.804,900 97.947.373
30/08/2019 8.808,000 8.812,900 0,21 8.858,800 8.797,100 146.442.039
29/08/2019 8.728,200 8.794,300 0,54 8.841,100 8.725,900 142.695.269
28/08/2019 8.711,500 8.747,100 0,21 8.753,800 8.678,900 107.404.403
27/08/2019 8.682,200 8.728,900 0,57 8.767,900 8.662,100 156.833.763
26/08/2019 8.603,300 8.679,200 0,34 8.702,000 8.592,200 86.668.488
23/08/2019 8.764,400 8.649,500 -0,77 8.782,600 8.649,500 133.607.360
22/08/2019 8.684,400 8.716,400 0,17 8.806,400 8.675,600 143.420.497
21/08/2019 8.645,900 8.701,500 0,97 8.722,900 8.644,300 109.016.408
20/08/2019 8.707,100 8.618,300 -1,32 8.727,600 8.618,300 140.086.042
19/08/2019 8.726,900 8.733,300 0,73 8.774,600 8.701,900 149.328.319
16/08/2019 8.530,000 8.670,400 1,78 8.671,300 8.530,000 307.070.414
15/08/2019 8.551,100 8.519,000 -0,04 8.566,500 8.409,100 186.021.246
14/08/2019 8.684,000 8.522,700 -1,98 8.684,000 8.497,800 193.781.264
13/08/2019 8.628,200 8.695,100 0,22 8.782,300 8.610,100 200.738.659
12/08/2019 8.796,900 8.676,400 -0,93 8.811,500 8.675,800 141.735.935
09/08/2019 8.814,100 8.757,800 -1,25 8.825,600 8.740,300 157.538.750
08/08/2019 8.828,800 8.869,000 1,41 8.869,000 8.790,500 161.818.149
07/08/2019 8.743,700 8.746,100 0,54 8.820,900 8.679,800 175.612.021
06/08/2019 8.774,600 8.699,400 -0,89 8.820,900 8.699,400 177.519.465
05/08/2019 8.824,000 8.777,200 -1,35 8.864,500 8.752,900 182.745.419
02/08/2019 8.905,700 8.897,600 -1,56 8.997,100 8.870,500 236.593.241
01/08/2019 8.947,600 9.038,200 0,75 9.038,200 8.939,400 148.850.382
31/07/2019 8.993,600 8.971,000 -0,17 9.003,600 8.946,400 175.706.984
30/07/2019 9.216,400 8.986,600 -2,48 9.216,400 8.956,800 229.899.548
29/07/2019 9.201,300 9.215,400 -0,11 9.258,100 9.194,400 143.203.108
26/07/2019 9.281,100 9.225,500 -0,69 9.291,900 9.204,800 220.713.675
25/07/2019 9.354,600 9.289,900 -0,43 9.453,200 9.231,100 209.481.766
24/07/2019 9.287,400 9.329,700 0,52 9.341,300 9.269,400 142.611.335
23/07/2019 9.224,400 9.281,600 1,29 9.299,300 9.210,600 157.246.347
22/07/2019 9.172,600 9.163,500 -0,08 9.194,800 9.137,400 135.560.266
19/07/2019 9.263,100 9.170,500 -0,60 9.289,700 9.152,900 167.669.645
18/07/2019 9.209,400 9.225,700 -0,63 9.259,100 9.179,200 155.709.801
17/07/2019 9.359,300 9.284,200 -0,99 9.363,300 9.277,100 141.211.088
16/07/2019 9.326,000 9.377,100 0,57 9.393,900 9.316,300 129.205.234
15/07/2019 9.313,200 9.323,600 0,33 9.355,300 9.280,100 119.541.326
12/07/2019 9.284,700 9.293,200 0,14 9.318,700 9.281,700 120.776.892
11/07/2019 9.268,200 9.280,300 0,30 9.300,400 9.230,800 114.238.473
10/07/2019 9.241,300 9.252,900 -0,23 9.299,600 9.218,300 145.198.806
09/07/2019 9.258,700 9.273,900 -0,12 9.273,900 9.227,600 142.215.319
08/07/2019 9.303,300 9.284,700 -0,54 9.340,200 9.268,900 146.306.182
05/07/2019 9.391,700 9.335,000 -0,70 9.417,800 9.314,200 170.128.919
04/07/2019 9.371,000 9.401,000 0,07 9.402,400 9.355,200 163.988.152
03/07/2019 9.290,500 9.394,400 1,22 9.407,500 9.277,100 139.581.443
02/07/2019 9.284,000 9.281,500 0,18 9.298,400 9.223,400 130.064.150
01/07/2019 9.290,300 9.264,600 0,72 9.314,300 9.217,500 154.920.248
28/06/2019 9.148,800 9.198,800 0,56 9.216,300 9.118,500 152.187.186
27/06/2019 9.168,000 9.147,800 -0,10 9.196,800 9.125,800 137.193.364
26/06/2019 9.162,300 9.157,400 -0,03 9.220,700 9.142,400 147.062.827
25/06/2019 9.165,300 9.159,800 -0,36 9.173,200 9.120,700 147.680.838
24/06/2019 9.230,000 9.192,500 -0,38 9.285,400 9.173,300 121.857.420
21/06/2019 9.228,200 9.227,200 0,20 9.297,700 9.209,300 332.946.044
20/06/2019 9.272,100 9.208,500 -0,25 9.292,700 9.204,800 208.459.260
19/06/2019 9.257,300 9.231,200 -0,10 9.263,300 9.192,400 180.123.214
18/06/2019 9.112,900 9.240,700 1,19 9.253,400 9.060,400 200.005.933
17/06/2019 9.199,600 9.131,700 -0,68 9.205,100 9.127,900 118.121.495
14/06/2019 9.233,800 9.194,200 -0,57 9.244,700 9.169,300 114.978.637
13/06/2019 9.227,600 9.247,100 0,09 9.301,700 9.208,800 126.134.306
12/06/2019 9.244,400 9.238,500 -0,47 9.274,600 9.223,100 145.203.294
11/06/2019 9.288,600 9.282,100 -0,13 9.332,500 9.273,400 144.701.203
10/06/2019 9.284,200 9.294,100 0,63 9.302,200 9.248,100 102.323.699
07/06/2019 9.186,700 9.236,100 0,73 9.261,400 9.185,700 150.664.687
06/06/2019 9.169,200 9.169,200 0,20 9.246,200 9.136,700 212.720.881
05/06/2019 9.136,800 9.150,500 0,36 9.173,400 9.095,000 158.753.002
04/06/2019 8.972,700 9.117,600 1,05 9.138,500 8.964,200 197.017.094
03/06/2019 8.945,700 9.022,800 0,21 9.022,800 8.903,100 156.185.483
31/05/2019 9.054,900 9.004,200 -1,68 9.074,000 8.959,500 208.657.528
30/05/2019 9.120,800 9.157,800 0,85 9.175,200 9.114,100 101.389.200
29/05/2019 9.113,200 9.080,500 -1,21 9.116,700 9.035,100 148.987.121
28/05/2019 9.220,400 9.191,800 -0,27 9.224,900 9.132,900 218.900.784
27/05/2019 9.225,900 9.216,400 0,46 9.294,600 9.204,700 60.177.959
24/05/2019 9.150,300 9.174,600 0,66 9.211,100 9.141,400 121.673.059
23/05/2019 9.170,700 9.114,000 -1,28 9.186,700 9.098,400 161.094.343
22/05/2019 9.232,300 9.232,200 -0,07 9.288,700 9.182,500 146.552.893
21/05/2019 9.229,000 9.239,100 0,43 9.255,000 9.185,200 131.576.433
20/05/2019 9.286,000 9.199,700 -0,87 9.334,900 9.177,900 153.317.007
17/05/2019 9.278,700 9.280,100 -0,26 9.321,600 9.223,100 159.798.256
16/05/2019 9.161,400 9.304,300 1,39 9.304,300 9.136,700 157.566.044
15/05/2019 9.143,000 9.177,100 0,54 9.177,100 9.061,900 143.425.464
14/05/2019 9.078,200 9.127,600 0,89 9.127,600 9.053,600 139.675.705
13/05/2019 9.127,600 9.046,800 -0,78 9.127,600 9.025,700 147.442.347
10/05/2019 9.149,400 9.117,500 0,25 9.179,400 9.099,100 147.760.298
09/05/2019 9.162,100 9.095,200 -1,43 9.184,800 9.079,800 166.997.789
08/05/2019 9.233,900 9.227,000 -0,09 9.261,200 9.158,300 185.752.613
07/05/2019 9.332,900 9.235,100 -1,03 9.404,600 9.221,000 199.265.692
06/05/2019 9.259,000 9.331,000 -0,84 9.347,200 9.236,300 121.602.272
03/05/2019 9.427,900 9.409,600 -0,09 9.450,700 9.388,700 126.736.803
02/05/2019 9.545,500 9.418,200 -1,59 9.559,700 9.412,200 205.610.985
30/04/2019 9.497,300 9.570,600 0,56 9.570,600 9.455,500 186.881.747
29/04/2019 9.435,300 9.517,200 0,12 9.517,200 9.414,400 146.296.518
26/04/2019 9.512,100 9.506,000 0,05 9.527,400 9.448,800 153.319.264
25/04/2019 9.450,800 9.501,200 0,47 9.503,800 9.421,300 147.415.609
24/04/2019 9.506,300 9.456,400 -0,74 9.525,200 9.427,400 157.933.155
23/04/2019 9.586,000 9.527,200 -0,57 9.588,200 9.492,200 159.546.498
18/04/2019 9.553,700 9.581,900 0,34 9.581,900 9.480,000 165.266.388
17/04/2019 9.486,000 9.549,800 0,55 9.580,600 9.460,500 193.154.824
16/04/2019 9.492,400 9.497,300 0,00 9.543,700 9.462,900 140.510.331
15/04/2019 9.488,100 9.497,100 0,30 9.528,400 9.468,100 156.927.151
12/04/2019 9.441,300 9.468,500 0,24 9.509,200 9.390,200 212.327.212
11/04/2019 9.423,100 9.445,400 0,41 9.468,700 9.372,300 178.531.090
10/04/2019 9.423,500 9.406,500 -0,01 9.467,500 9.395,200 152.200.593
09/04/2019 9.428,300 9.407,800 -0,32 9.511,200 9.388,300 137.599.807
08/04/2019 9.483,400 9.437,700 -0,76 9.495,100 9.425,200 121.814.457
05/04/2019 9.542,400 9.510,300 -0,25 9.553,600 9.476,500 178.692.082
04/04/2019 9.488,900 9.534,100 0,49 9.551,500 9.472,000 164.758.798
03/04/2019 9.457,100 9.487,800 1,33 9.491,200 9.436,500 173.813.072
02/04/2019 9.356,700 9.363,500 0,23 9.400,700 9.322,900 152.284.249
01/04/2019 9.304,800 9.341,700 1,10 9.355,200 9.269,700 200.871.293
29/03/2019 9.226,500 9.240,300 0,72 9.273,800 9.190,500 181.744.162
28/03/2019 9.214,100 9.174,700 -0,60 9.245,600 9.170,400 153.242.663
27/03/2019 9.194,800 9.229,900 0,51 9.323,500 9.146,100 239.047.719
26/03/2019 9.189,700 9.183,100 0,03 9.211,700 9.151,500 168.850.578
25/03/2019 9.159,400 9.179,900 -0,21 9.232,800 9.127,300 169.093.161
22/03/2019 9.394,600 9.199,400 -1,67 9.395,200 9.188,300 216.681.977
21/03/2019 9.387,400 9.355,600 -0,53 9.397,600 9.326,200 179.840.468
20/03/2019 9.467,700 9.405,600 -0,91 9.509,200 9.405,600 138.666.619
19/03/2019 9.428,400 9.492,300 0,88 9.532,900 9.417,900 150.401.549
18/03/2019 9.350,800 9.409,100 0,72 9.418,800 9.343,900 152.580.328
15/03/2019 9.219,500 9.342,200 1,44 9.342,200 9.216,100 372.906.697
14/03/2019 9.193,700 9.209,800 0,19 9.283,900 9.192,100 155.127.732
13/03/2019 9.134,700 9.192,700 0,34 9.202,700 9.123,000 162.606.638
12/03/2019 9.206,900 9.161,700 -0,11 9.213,800 9.137,200 144.895.924
11/03/2019 9.157,700 9.171,900 0,47 9.181,700 9.106,800 129.690.021
08/03/2019 9.173,200 9.129,300 -1,30 9.205,500 9.110,500 197.951.594
07/03/2019 9.301,000 9.249,900 -0,50 9.366,700 9.216,100 253.051.965
06/03/2019 9.243,100 9.296,700 0,42 9.344,600 9.235,400 140.841.093
05/03/2019 9.255,700 9.258,200 -0,02 9.298,700 9.204,300 140.185.008
04/03/2019 9.309,300 9.259,800 -0,09 9.322,000 9.248,000 112.921.754
01/03/2019 9.313,500 9.267,700 -0,11 9.361,400 9.267,700 167.873.408
28/02/2019 9.166,300 9.277,700 0,72 9.293,100 9.141,000 260.630.475
27/02/2019 9.206,200 9.211,700 -0,17 9.226,200 9.160,900 174.514.381
26/02/2019 9.172,000 9.227,200 0,25 9.235,800 9.141,800 127.095.052
25/02/2019 9.244,200 9.204,300 0,00 9.261,400 9.198,800 131.229.830
22/02/2019 9.184,700 9.204,600 0,15 9.238,900 9.175,300 131.199.621
21/02/2019 9.202,500 9.191,200 0,11 9.224,700 9.162,900 137.605.158
20/02/2019 9.156,800 9.181,100 0,49 9.189,700 9.148,700 130.317.291
19/02/2019 9.152,100 9.136,400 -0,21 9.187,600 9.096,100 117.857.504
18/02/2019 9.134,600 9.155,500 0,35 9.174,700 9.123,600 115.182.808
15/02/2019 8.953,400 9.123,200 1,91 9.134,800 8.918,500 208.112.671
14/02/2019 9.035,700 8.952,500 -0,33 9.038,000 8.943,900 169.672.925
13/02/2019 8.993,300 8.982,400 -0,01 9.015,600 8.956,900 155.297.301
12/02/2019 8.989,500 8.983,100 0,52 9.032,300 8.961,400 138.794.143
11/02/2019 8.905,100 8.936,400 0,90 8.974,800 8.893,100 132.243.254
08/02/2019 8.915,400 8.856,800 -0,91 8.928,400 8.826,500 165.209.912
07/02/2019 9.062,400 8.938,300 -1,79 9.098,400 8.938,300 178.617.900
06/02/2019 9.070,400 9.100,900 0,10 9.113,700 9.055,800 149.917.800
05/02/2019 8.982,000 9.092,000 1,30 9.092,000 8.949,200 210.161.382
04/02/2019 9.015,300 8.975,200 -0,49 9.036,000 8.905,800 221.477.978
01/02/2019 9.058,600 9.019,400 -0,41 9.078,700 8.942,400 286.844.558
31/01/2019 9.103,800 9.056,700 -0,16 9.117,100 8.981,700 222.886.911
30/01/2019 9.123,900 9.071,500 -0,52 9.142,100 9.034,100 154.213.380
29/01/2019 9.064,600 9.119,100 0,63 9.163,800 9.034,100 144.375.460
28/01/2019 9.149,500 9.062,400 -1,34 9.181,500 9.048,900 134.493.411
25/01/2019 9.206,900 9.185,200 0,38 9.225,400 9.164,600 161.488.689
24/01/2019 9.150,000 9.150,000 0,23 9.205,400 9.088,000 163.420.417
23/01/2019 9.011,900 9.128,800 1,01 9.169,700 9.006,400 135.905.271
22/01/2019 9.009,000 9.037,500 -0,18 9.055,600 9.001,100 143.279.703
21/01/2019 9.064,800 9.053,800 -0,17 9.070,600 9.033,200 90.493.549
18/01/2019 8.962,300 9.069,100 1,80 9.080,800 8.950,900 203.550.005
17/01/2019 8.868,100 8.908,600 -0,05 8.939,100 8.850,600 152.919.284
16/01/2019 8.869,500 8.912,700 0,71 8.912,700 8.836,700 176.317.674
15/01/2019 8.878,400 8.850,100 0,36 8.915,900 8.768,200 136.519.804
14/01/2019 8.819,200 8.818,600 -0,66 8.840,400 8.751,200 126.001.014
11/01/2019 8.855,900 8.877,100 0,23 8.900,400 8.836,000 151.619.428
10/01/2019 8.790,000 8.856,800 0,38 8.856,800 8.784,500 148.189.647
09/01/2019 8.887,400 8.823,600 -0,27 8.892,900 8.807,000 160.455.832
08/01/2019 8.783,100 8.847,300 0,81 8.895,900 8.773,400 160.820.959
07/01/2019 8.781,200 8.776,300 0,44 8.783,500 8.710,400 128.758.646
04/01/2019 8.593,800 8.737,800 2,52 8.774,300 8.588,100 169.088.880
03/01/2019 8.497,500 8.523,300 -0,31 8.590,900 8.488,100 135.067.302
02/01/2019 8.448,300 8.550,000 0,12 8.582,400 8.354,800 130.757.801
31/12/2018 8.510,800 8.539,900 0,54 8.583,300 8.490,700 64.725.633
28/12/2018 8.386,200 8.493,700 1,55 8.513,400 8.378,700 143.834.378
27/12/2018 8.555,600 8.363,900 -1,38 8.557,700 8.286,200 211.955.971
24/12/2018 8.490,200 8.480,600 -0,89 8.528,400 8.471,200 53.509.864
21/12/2018 8.563,200 8.556,800 -0,46 8.598,400 8.468,400 389.118.736
20/12/2018 8.647,800 8.596,500 -1,97 8.698,500 8.567,000 231.916.628
19/12/2018 8.720,100 8.769,100 0,78 8.804,200 8.717,800 188.358.944
18/12/2018 8.781,100 8.700,800 -1,27 8.802,100 8.700,800 225.824.809
17/12/2018 8.862,900 8.812,500 -0,83 8.906,200 8.807,900 173.085.501
14/12/2018 8.865,900 8.886,100 -0,45 8.908,000 8.787,600 151.976.457
13/12/2018 8.915,800 8.926,300 0,82 8.974,900 8.868,600 216.181.120
12/12/2018 8.724,900 8.853,400 1,35 8.887,700 8.718,100 219.177.098

Mas noticias

publicidad
publicidad