Histórico cotizaciones
| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen(m) |
|---|---|---|---|---|---|---|
| 10/12/2019 | 9.355,600 | 9.321,100 | -0,36 | 9.355,700 | 9.246,100 | 136.834.330 |
| 09/12/2019 | 9.378,200 | 9.354,600 | -0,30 | 9.403,500 | 9.354,600 | 106.942.640 |
| 06/12/2019 | 9.267,300 | 9.382,700 | 1,51 | 9.395,400 | 9.247,700 | 125.323.388 |
| 05/12/2019 | 9.284,300 | 9.243,400 | -0,30 | 9.325,800 | 9.243,400 | 120.855.316 |
| 04/12/2019 | 9.146,200 | 9.270,800 | 1,48 | 9.277,600 | 9.144,800 | 152.240.533 |
| 03/12/2019 | 9.176,800 | 9.135,700 | -0,22 | 9.209,800 | 9.110,100 | 162.635.984 |
| 02/12/2019 | 9.367,200 | 9.156,300 | -2,09 | 9.390,900 | 9.146,600 | 200.666.325 |
| 29/11/2019 | 9.334,500 | 9.352,000 | -0,07 | 9.404,700 | 9.312,500 | 140.835.578 |
| 28/11/2019 | 9.353,600 | 9.359,000 | -0,04 | 9.373,100 | 9.343,800 | 107.163.741 |
| 27/11/2019 | 9.353,500 | 9.362,700 | 0,41 | 9.388,700 | 9.333,400 | 135.045.754 |
| 26/11/2019 | 9.323,600 | 9.324,800 | 0,05 | 9.329,800 | 9.288,200 | 214.687.039 |
| 25/11/2019 | 9.300,000 | 9.319,900 | 0,70 | 9.340,300 | 9.292,300 | 128.376.200 |
| 22/11/2019 | 9.238,500 | 9.254,700 | 0,44 | 9.295,500 | 9.229,700 | 173.881.060 |
| 21/11/2019 | 9.175,100 | 9.214,000 | -0,12 | 9.223,100 | 9.152,100 | 142.003.796 |
| 20/11/2019 | 9.223,700 | 9.225,400 | -0,37 | 9.240,400 | 9.165,400 | 139.899.155 |
| 19/11/2019 | 9.288,000 | 9.259,200 | 0,01 | 9.327,600 | 9.234,400 | 121.796.075 |
| 18/11/2019 | 9.265,100 | 9.258,000 | -0,04 | 9.293,100 | 9.213,000 | 135.267.690 |
| 15/11/2019 | 9.222,100 | 9.261,400 | 0,96 | 9.273,300 | 9.186,900 | 161.258.674 |
| 14/11/2019 | 9.203,100 | 9.173,300 | -0,23 | 9.216,900 | 9.170,300 | 154.125.852 |
| 13/11/2019 | 9.270,200 | 9.194,500 | -1,21 | 9.270,200 | 9.132,800 | 246.049.970 |
| 12/11/2019 | 9.427,800 | 9.306,700 | -0,87 | 9.436,800 | 9.306,700 | 182.145.318 |
| 11/11/2019 | 9.370,300 | 9.388,500 | -0,06 | 9.400,400 | 9.334,400 | 153.710.241 |
| 08/11/2019 | 9.418,500 | 9.393,700 | -0,57 | 9.436,100 | 9.369,700 | 182.548.355 |
| 07/11/2019 | 9.435,400 | 9.447,300 | 0,52 | 9.482,500 | 9.409,600 | 190.107.610 |
| 06/11/2019 | 9.407,300 | 9.398,400 | -0,10 | 9.443,900 | 9.360,900 | 173.973.970 |
| 05/11/2019 | 9.424,200 | 9.407,900 | -0,09 | 9.432,300 | 9.373,800 | 218.124.187 |
| 04/11/2019 | 9.376,500 | 9.416,400 | 0,95 | 9.439,000 | 9.354,300 | 180.099.618 |
| 01/11/2019 | 9.293,100 | 9.328,000 | 0,76 | 9.343,100 | 9.252,800 | 160.721.576 |
| 31/10/2019 | 9.296,300 | 9.257,500 | -0,29 | 9.305,300 | 9.208,900 | 227.115.157 |
| 30/10/2019 | 9.384,500 | 9.284,500 | -1,23 | 9.386,600 | 9.219,700 | 192.867.984 |
| 29/10/2019 | 9.440,700 | 9.400,100 | -0,35 | 9.445,500 | 9.362,200 | 155.531.326 |
| 28/10/2019 | 9.432,300 | 9.433,000 | 0,03 | 9.455,600 | 9.394,600 | 123.721.675 |
| 25/10/2019 | 9.409,900 | 9.430,200 | 0,41 | 9.433,300 | 9.381,100 | 124.881.168 |
| 24/10/2019 | 9.413,500 | 9.391,800 | 0,07 | 9.448,000 | 9.378,600 | 157.225.364 |
| 23/10/2019 | 9.339,300 | 9.385,000 | 0,05 | 9.392,300 | 9.332,400 | 146.308.810 |
| 22/10/2019 | 9.393,300 | 9.380,200 | -0,24 | 9.417,400 | 9.344,600 | 139.500.340 |
| 21/10/2019 | 9.350,300 | 9.402,300 | 0,78 | 9.424,300 | 9.342,100 | 167.986.847 |
| 18/10/2019 | 9.310,300 | 9.329,800 | -0,11 | 9.362,200 | 9.307,600 | 150.240.698 |
| 17/10/2019 | 9.360,900 | 9.340,000 | -0,50 | 9.494,500 | 9.340,000 | 195.287.083 |
| 16/10/2019 | 9.346,500 | 9.386,700 | 0,33 | 9.398,600 | 9.288,200 | 205.491.309 |
| 15/10/2019 | 9.292,000 | 9.356,100 | 1,19 | 9.370,300 | 9.278,300 | 191.056.921 |
| 14/10/2019 | 9.229,200 | 9.246,500 | -0,29 | 9.247,600 | 9.195,200 | 125.125.432 |
| 11/10/2019 | 9.112,900 | 9.273,800 | 1,86 | 9.273,800 | 9.104,800 | 248.406.488 |
| 10/10/2019 | 8.997,400 | 9.104,400 | 1,25 | 9.112,200 | 8.970,300 | 156.096.557 |
| 09/10/2019 | 8.952,700 | 8.991,900 | 0,58 | 9.035,600 | 8.934,200 | 103.638.015 |
| 08/10/2019 | 9.066,500 | 8.940,100 | -1,15 | 9.071,500 | 8.900,800 | 140.370.567 |
| 07/10/2019 | 8.954,700 | 9.044,100 | 0,92 | 9.046,300 | 8.930,400 | 131.080.262 |
| 04/10/2019 | 8.944,200 | 8.961,800 | 0,67 | 8.961,800 | 8.858,600 | 148.747.844 |
| 03/10/2019 | 8.935,800 | 8.902,200 | -0,11 | 8.971,400 | 8.850,600 | 152.587.809 |
| 02/10/2019 | 9.150,100 | 8.912,200 | -2,77 | 9.157,100 | 8.912,200 | 193.947.859 |
| 01/10/2019 | 9.277,000 | 9.165,900 | -0,85 | 9.298,800 | 9.165,100 | 150.847.191 |
| 30/09/2019 | 9.194,800 | 9.244,600 | 0,66 | 9.257,300 | 9.189,600 | 177.878.427 |
| 27/09/2019 | 9.149,700 | 9.184,100 | 0,60 | 9.210,500 | 9.131,000 | 127.034.252 |
| 26/09/2019 | 9.064,600 | 9.129,700 | 0,49 | 9.143,000 | 9.061,400 | 132.267.375 |
| 25/09/2019 | 9.087,200 | 9.085,300 | -0,36 | 9.119,200 | 9.000,900 | 148.045.469 |
| 24/09/2019 | 9.116,100 | 9.118,200 | 0,27 | 9.154,200 | 9.103,800 | 139.483.094 |
| 23/09/2019 | 9.154,900 | 9.093,600 | -0,93 | 9.168,300 | 9.055,900 | 161.360.334 |
| 20/09/2019 | 9.137,000 | 9.179,000 | 0,47 | 9.210,900 | 9.132,200 | 405.543.710 |
| 19/09/2019 | 9.043,100 | 9.136,000 | 1,15 | 9.138,500 | 9.027,800 | 168.884.420 |
| 18/09/2019 | 9.016,500 | 9.031,700 | 0,31 | 9.049,700 | 8.963,800 | 182.235.085 |
| 17/09/2019 | 9.050,600 | 9.004,200 | -0,53 | 9.052,100 | 8.975,800 | 221.426.427 |
| 16/09/2019 | 9.099,900 | 9.052,000 | -0,94 | 9.101,200 | 9.049,000 | 174.344.927 |
| 13/09/2019 | 9.099,800 | 9.137,900 | 0,61 | 9.153,500 | 9.084,300 | 226.196.575 |
| 12/09/2019 | 9.078,100 | 9.082,300 | 0,25 | 9.112,900 | 8.994,300 | 231.323.498 |
| 11/09/2019 | 9.109,300 | 9.059,500 | -0,21 | 9.124,000 | 9.029,400 | 212.019.168 |
| 10/09/2019 | 9.007,400 | 9.078,200 | 0,75 | 9.088,100 | 8.947,700 | 265.631.660 |
| 09/09/2019 | 8.997,700 | 9.010,600 | 0,23 | 9.026,300 | 8.987,600 | 179.009.971 |
| 06/09/2019 | 8.992,800 | 8.990,100 | -0,03 | 9.025,900 | 8.958,600 | 168.793.785 |
| 05/09/2019 | 8.913,000 | 8.992,700 | 1,54 | 8.995,400 | 8.908,100 | 215.605.484 |
| 04/09/2019 | 8.872,300 | 8.856,600 | 0,54 | 8.904,500 | 8.856,600 | 169.520.465 |
| 03/09/2019 | 8.806,800 | 8.809,200 | -0,07 | 8.828,800 | 8.772,800 | 158.817.545 |
| 02/09/2019 | 8.810,800 | 8.815,500 | 0,03 | 8.858,400 | 8.804,900 | 97.947.373 |
| 30/08/2019 | 8.808,000 | 8.812,900 | 0,21 | 8.858,800 | 8.797,100 | 146.442.039 |
| 29/08/2019 | 8.728,200 | 8.794,300 | 0,54 | 8.841,100 | 8.725,900 | 142.695.269 |
| 28/08/2019 | 8.711,500 | 8.747,100 | 0,21 | 8.753,800 | 8.678,900 | 107.404.403 |
| 27/08/2019 | 8.682,200 | 8.728,900 | 0,57 | 8.767,900 | 8.662,100 | 156.833.763 |
| 26/08/2019 | 8.603,300 | 8.679,200 | 0,34 | 8.702,000 | 8.592,200 | 86.668.488 |
| 23/08/2019 | 8.764,400 | 8.649,500 | -0,77 | 8.782,600 | 8.649,500 | 133.607.360 |
| 22/08/2019 | 8.684,400 | 8.716,400 | 0,17 | 8.806,400 | 8.675,600 | 143.420.497 |
| 21/08/2019 | 8.645,900 | 8.701,500 | 0,97 | 8.722,900 | 8.644,300 | 109.016.408 |
| 20/08/2019 | 8.707,100 | 8.618,300 | -1,32 | 8.727,600 | 8.618,300 | 140.086.042 |
| 19/08/2019 | 8.726,900 | 8.733,300 | 0,73 | 8.774,600 | 8.701,900 | 149.328.319 |
| 16/08/2019 | 8.530,000 | 8.670,400 | 1,78 | 8.671,300 | 8.530,000 | 307.070.414 |
| 15/08/2019 | 8.551,100 | 8.519,000 | -0,04 | 8.566,500 | 8.409,100 | 186.021.246 |
| 14/08/2019 | 8.684,000 | 8.522,700 | -1,98 | 8.684,000 | 8.497,800 | 193.781.264 |
| 13/08/2019 | 8.628,200 | 8.695,100 | 0,22 | 8.782,300 | 8.610,100 | 200.738.659 |
| 12/08/2019 | 8.796,900 | 8.676,400 | -0,93 | 8.811,500 | 8.675,800 | 141.735.935 |
| 09/08/2019 | 8.814,100 | 8.757,800 | -1,25 | 8.825,600 | 8.740,300 | 157.538.750 |
| 08/08/2019 | 8.828,800 | 8.869,000 | 1,41 | 8.869,000 | 8.790,500 | 161.818.149 |
| 07/08/2019 | 8.743,700 | 8.746,100 | 0,54 | 8.820,900 | 8.679,800 | 175.612.021 |
| 06/08/2019 | 8.774,600 | 8.699,400 | -0,89 | 8.820,900 | 8.699,400 | 177.519.465 |
| 05/08/2019 | 8.824,000 | 8.777,200 | -1,35 | 8.864,500 | 8.752,900 | 182.745.419 |
| 02/08/2019 | 8.905,700 | 8.897,600 | -1,56 | 8.997,100 | 8.870,500 | 236.593.241 |
| 01/08/2019 | 8.947,600 | 9.038,200 | 0,75 | 9.038,200 | 8.939,400 | 148.850.382 |
| 31/07/2019 | 8.993,600 | 8.971,000 | -0,17 | 9.003,600 | 8.946,400 | 175.706.984 |
| 30/07/2019 | 9.216,400 | 8.986,600 | -2,48 | 9.216,400 | 8.956,800 | 229.899.548 |
| 29/07/2019 | 9.201,300 | 9.215,400 | -0,11 | 9.258,100 | 9.194,400 | 143.203.108 |
| 26/07/2019 | 9.281,100 | 9.225,500 | -0,69 | 9.291,900 | 9.204,800 | 220.713.675 |
| 25/07/2019 | 9.354,600 | 9.289,900 | -0,43 | 9.453,200 | 9.231,100 | 209.481.766 |
| 24/07/2019 | 9.287,400 | 9.329,700 | 0,52 | 9.341,300 | 9.269,400 | 142.611.335 |
| 23/07/2019 | 9.224,400 | 9.281,600 | 1,29 | 9.299,300 | 9.210,600 | 157.246.347 |
| 22/07/2019 | 9.172,600 | 9.163,500 | -0,08 | 9.194,800 | 9.137,400 | 135.560.266 |
| 19/07/2019 | 9.263,100 | 9.170,500 | -0,60 | 9.289,700 | 9.152,900 | 167.669.645 |
| 18/07/2019 | 9.209,400 | 9.225,700 | -0,63 | 9.259,100 | 9.179,200 | 155.709.801 |
| 17/07/2019 | 9.359,300 | 9.284,200 | -0,99 | 9.363,300 | 9.277,100 | 141.211.088 |
| 16/07/2019 | 9.326,000 | 9.377,100 | 0,57 | 9.393,900 | 9.316,300 | 129.205.234 |
| 15/07/2019 | 9.313,200 | 9.323,600 | 0,33 | 9.355,300 | 9.280,100 | 119.541.326 |
| 12/07/2019 | 9.284,700 | 9.293,200 | 0,14 | 9.318,700 | 9.281,700 | 120.776.892 |
| 11/07/2019 | 9.268,200 | 9.280,300 | 0,30 | 9.300,400 | 9.230,800 | 114.238.473 |
| 10/07/2019 | 9.241,300 | 9.252,900 | -0,23 | 9.299,600 | 9.218,300 | 145.198.806 |
| 09/07/2019 | 9.258,700 | 9.273,900 | -0,12 | 9.273,900 | 9.227,600 | 142.215.319 |
| 08/07/2019 | 9.303,300 | 9.284,700 | -0,54 | 9.340,200 | 9.268,900 | 146.306.182 |
| 05/07/2019 | 9.391,700 | 9.335,000 | -0,70 | 9.417,800 | 9.314,200 | 170.128.919 |
| 04/07/2019 | 9.371,000 | 9.401,000 | 0,07 | 9.402,400 | 9.355,200 | 163.988.152 |
| 03/07/2019 | 9.290,500 | 9.394,400 | 1,22 | 9.407,500 | 9.277,100 | 139.581.443 |
| 02/07/2019 | 9.284,000 | 9.281,500 | 0,18 | 9.298,400 | 9.223,400 | 130.064.150 |
| 01/07/2019 | 9.290,300 | 9.264,600 | 0,72 | 9.314,300 | 9.217,500 | 154.920.248 |
| 28/06/2019 | 9.148,800 | 9.198,800 | 0,56 | 9.216,300 | 9.118,500 | 152.187.186 |
| 27/06/2019 | 9.168,000 | 9.147,800 | -0,10 | 9.196,800 | 9.125,800 | 137.193.364 |
| 26/06/2019 | 9.162,300 | 9.157,400 | -0,03 | 9.220,700 | 9.142,400 | 147.062.827 |
| 25/06/2019 | 9.165,300 | 9.159,800 | -0,36 | 9.173,200 | 9.120,700 | 147.680.838 |
| 24/06/2019 | 9.230,000 | 9.192,500 | -0,38 | 9.285,400 | 9.173,300 | 121.857.420 |
| 21/06/2019 | 9.228,200 | 9.227,200 | 0,20 | 9.297,700 | 9.209,300 | 332.946.044 |
| 20/06/2019 | 9.272,100 | 9.208,500 | -0,25 | 9.292,700 | 9.204,800 | 208.459.260 |
| 19/06/2019 | 9.257,300 | 9.231,200 | -0,10 | 9.263,300 | 9.192,400 | 180.123.214 |
| 18/06/2019 | 9.112,900 | 9.240,700 | 1,19 | 9.253,400 | 9.060,400 | 200.005.933 |
| 17/06/2019 | 9.199,600 | 9.131,700 | -0,68 | 9.205,100 | 9.127,900 | 118.121.495 |
| 14/06/2019 | 9.233,800 | 9.194,200 | -0,57 | 9.244,700 | 9.169,300 | 114.978.637 |
| 13/06/2019 | 9.227,600 | 9.247,100 | 0,09 | 9.301,700 | 9.208,800 | 126.134.306 |
| 12/06/2019 | 9.244,400 | 9.238,500 | -0,47 | 9.274,600 | 9.223,100 | 145.203.294 |
| 11/06/2019 | 9.288,600 | 9.282,100 | -0,13 | 9.332,500 | 9.273,400 | 144.701.203 |
| 10/06/2019 | 9.284,200 | 9.294,100 | 0,63 | 9.302,200 | 9.248,100 | 102.323.699 |
| 07/06/2019 | 9.186,700 | 9.236,100 | 0,73 | 9.261,400 | 9.185,700 | 150.664.687 |
| 06/06/2019 | 9.169,200 | 9.169,200 | 0,20 | 9.246,200 | 9.136,700 | 212.720.881 |
| 05/06/2019 | 9.136,800 | 9.150,500 | 0,36 | 9.173,400 | 9.095,000 | 158.753.002 |
| 04/06/2019 | 8.972,700 | 9.117,600 | 1,05 | 9.138,500 | 8.964,200 | 197.017.094 |
| 03/06/2019 | 8.945,700 | 9.022,800 | 0,21 | 9.022,800 | 8.903,100 | 156.185.483 |
| 31/05/2019 | 9.054,900 | 9.004,200 | -1,68 | 9.074,000 | 8.959,500 | 208.657.528 |
| 30/05/2019 | 9.120,800 | 9.157,800 | 0,85 | 9.175,200 | 9.114,100 | 101.389.200 |
| 29/05/2019 | 9.113,200 | 9.080,500 | -1,21 | 9.116,700 | 9.035,100 | 148.987.121 |
| 28/05/2019 | 9.220,400 | 9.191,800 | -0,27 | 9.224,900 | 9.132,900 | 218.900.784 |
| 27/05/2019 | 9.225,900 | 9.216,400 | 0,46 | 9.294,600 | 9.204,700 | 60.177.959 |
| 24/05/2019 | 9.150,300 | 9.174,600 | 0,66 | 9.211,100 | 9.141,400 | 121.673.059 |
| 23/05/2019 | 9.170,700 | 9.114,000 | -1,28 | 9.186,700 | 9.098,400 | 161.094.343 |
| 22/05/2019 | 9.232,300 | 9.232,200 | -0,07 | 9.288,700 | 9.182,500 | 146.552.893 |
| 21/05/2019 | 9.229,000 | 9.239,100 | 0,43 | 9.255,000 | 9.185,200 | 131.576.433 |
| 20/05/2019 | 9.286,000 | 9.199,700 | -0,87 | 9.334,900 | 9.177,900 | 153.317.007 |
| 17/05/2019 | 9.278,700 | 9.280,100 | -0,26 | 9.321,600 | 9.223,100 | 159.798.256 |
| 16/05/2019 | 9.161,400 | 9.304,300 | 1,39 | 9.304,300 | 9.136,700 | 157.566.044 |
| 15/05/2019 | 9.143,000 | 9.177,100 | 0,54 | 9.177,100 | 9.061,900 | 143.425.464 |
| 14/05/2019 | 9.078,200 | 9.127,600 | 0,89 | 9.127,600 | 9.053,600 | 139.675.705 |
| 13/05/2019 | 9.127,600 | 9.046,800 | -0,78 | 9.127,600 | 9.025,700 | 147.442.347 |
| 10/05/2019 | 9.149,400 | 9.117,500 | 0,25 | 9.179,400 | 9.099,100 | 147.760.298 |
| 09/05/2019 | 9.162,100 | 9.095,200 | -1,43 | 9.184,800 | 9.079,800 | 166.997.789 |
| 08/05/2019 | 9.233,900 | 9.227,000 | -0,09 | 9.261,200 | 9.158,300 | 185.752.613 |
| 07/05/2019 | 9.332,900 | 9.235,100 | -1,03 | 9.404,600 | 9.221,000 | 199.265.692 |
| 06/05/2019 | 9.259,000 | 9.331,000 | -0,84 | 9.347,200 | 9.236,300 | 121.602.272 |
| 03/05/2019 | 9.427,900 | 9.409,600 | -0,09 | 9.450,700 | 9.388,700 | 126.736.803 |
| 02/05/2019 | 9.545,500 | 9.418,200 | -1,59 | 9.559,700 | 9.412,200 | 205.610.985 |
| 30/04/2019 | 9.497,300 | 9.570,600 | 0,56 | 9.570,600 | 9.455,500 | 186.881.747 |
| 29/04/2019 | 9.435,300 | 9.517,200 | 0,12 | 9.517,200 | 9.414,400 | 146.296.518 |
| 26/04/2019 | 9.512,100 | 9.506,000 | 0,05 | 9.527,400 | 9.448,800 | 153.319.264 |
| 25/04/2019 | 9.450,800 | 9.501,200 | 0,47 | 9.503,800 | 9.421,300 | 147.415.609 |
| 24/04/2019 | 9.506,300 | 9.456,400 | -0,74 | 9.525,200 | 9.427,400 | 157.933.155 |
| 23/04/2019 | 9.586,000 | 9.527,200 | -0,57 | 9.588,200 | 9.492,200 | 159.546.498 |
| 18/04/2019 | 9.553,700 | 9.581,900 | 0,34 | 9.581,900 | 9.480,000 | 165.266.388 |
| 17/04/2019 | 9.486,000 | 9.549,800 | 0,55 | 9.580,600 | 9.460,500 | 193.154.824 |
| 16/04/2019 | 9.492,400 | 9.497,300 | 0,00 | 9.543,700 | 9.462,900 | 140.510.331 |
| 15/04/2019 | 9.488,100 | 9.497,100 | 0,30 | 9.528,400 | 9.468,100 | 156.927.151 |
| 12/04/2019 | 9.441,300 | 9.468,500 | 0,24 | 9.509,200 | 9.390,200 | 212.327.212 |
| 11/04/2019 | 9.423,100 | 9.445,400 | 0,41 | 9.468,700 | 9.372,300 | 178.531.090 |
| 10/04/2019 | 9.423,500 | 9.406,500 | -0,01 | 9.467,500 | 9.395,200 | 152.200.593 |
| 09/04/2019 | 9.428,300 | 9.407,800 | -0,32 | 9.511,200 | 9.388,300 | 137.599.807 |
| 08/04/2019 | 9.483,400 | 9.437,700 | -0,76 | 9.495,100 | 9.425,200 | 121.814.457 |
| 05/04/2019 | 9.542,400 | 9.510,300 | -0,25 | 9.553,600 | 9.476,500 | 178.692.082 |
| 04/04/2019 | 9.488,900 | 9.534,100 | 0,49 | 9.551,500 | 9.472,000 | 164.758.798 |
| 03/04/2019 | 9.457,100 | 9.487,800 | 1,33 | 9.491,200 | 9.436,500 | 173.813.072 |
| 02/04/2019 | 9.356,700 | 9.363,500 | 0,23 | 9.400,700 | 9.322,900 | 152.284.249 |
| 01/04/2019 | 9.304,800 | 9.341,700 | 1,10 | 9.355,200 | 9.269,700 | 200.871.293 |
| 29/03/2019 | 9.226,500 | 9.240,300 | 0,72 | 9.273,800 | 9.190,500 | 181.744.162 |
| 28/03/2019 | 9.214,100 | 9.174,700 | -0,60 | 9.245,600 | 9.170,400 | 153.242.663 |
| 27/03/2019 | 9.194,800 | 9.229,900 | 0,51 | 9.323,500 | 9.146,100 | 239.047.719 |
| 26/03/2019 | 9.189,700 | 9.183,100 | 0,03 | 9.211,700 | 9.151,500 | 168.850.578 |
| 25/03/2019 | 9.159,400 | 9.179,900 | -0,21 | 9.232,800 | 9.127,300 | 169.093.161 |
| 22/03/2019 | 9.394,600 | 9.199,400 | -1,67 | 9.395,200 | 9.188,300 | 216.681.977 |
| 21/03/2019 | 9.387,400 | 9.355,600 | -0,53 | 9.397,600 | 9.326,200 | 179.840.468 |
| 20/03/2019 | 9.467,700 | 9.405,600 | -0,91 | 9.509,200 | 9.405,600 | 138.666.619 |
| 19/03/2019 | 9.428,400 | 9.492,300 | 0,88 | 9.532,900 | 9.417,900 | 150.401.549 |
| 18/03/2019 | 9.350,800 | 9.409,100 | 0,72 | 9.418,800 | 9.343,900 | 152.580.328 |
| 15/03/2019 | 9.219,500 | 9.342,200 | 1,44 | 9.342,200 | 9.216,100 | 372.906.697 |
| 14/03/2019 | 9.193,700 | 9.209,800 | 0,19 | 9.283,900 | 9.192,100 | 155.127.732 |
| 13/03/2019 | 9.134,700 | 9.192,700 | 0,34 | 9.202,700 | 9.123,000 | 162.606.638 |
| 12/03/2019 | 9.206,900 | 9.161,700 | -0,11 | 9.213,800 | 9.137,200 | 144.895.924 |
| 11/03/2019 | 9.157,700 | 9.171,900 | 0,47 | 9.181,700 | 9.106,800 | 129.690.021 |
| 08/03/2019 | 9.173,200 | 9.129,300 | -1,30 | 9.205,500 | 9.110,500 | 197.951.594 |
| 07/03/2019 | 9.301,000 | 9.249,900 | -0,50 | 9.366,700 | 9.216,100 | 253.051.965 |
| 06/03/2019 | 9.243,100 | 9.296,700 | 0,42 | 9.344,600 | 9.235,400 | 140.841.093 |
| 05/03/2019 | 9.255,700 | 9.258,200 | -0,02 | 9.298,700 | 9.204,300 | 140.185.008 |
| 04/03/2019 | 9.309,300 | 9.259,800 | -0,09 | 9.322,000 | 9.248,000 | 112.921.754 |
| 01/03/2019 | 9.313,500 | 9.267,700 | -0,11 | 9.361,400 | 9.267,700 | 167.873.408 |
| 28/02/2019 | 9.166,300 | 9.277,700 | 0,72 | 9.293,100 | 9.141,000 | 260.630.475 |
| 27/02/2019 | 9.206,200 | 9.211,700 | -0,17 | 9.226,200 | 9.160,900 | 174.514.381 |
| 26/02/2019 | 9.172,000 | 9.227,200 | 0,25 | 9.235,800 | 9.141,800 | 127.095.052 |
| 25/02/2019 | 9.244,200 | 9.204,300 | 0,00 | 9.261,400 | 9.198,800 | 131.229.830 |
| 22/02/2019 | 9.184,700 | 9.204,600 | 0,15 | 9.238,900 | 9.175,300 | 131.199.621 |
| 21/02/2019 | 9.202,500 | 9.191,200 | 0,11 | 9.224,700 | 9.162,900 | 137.605.158 |
| 20/02/2019 | 9.156,800 | 9.181,100 | 0,49 | 9.189,700 | 9.148,700 | 130.317.291 |
| 19/02/2019 | 9.152,100 | 9.136,400 | -0,21 | 9.187,600 | 9.096,100 | 117.857.504 |
| 18/02/2019 | 9.134,600 | 9.155,500 | 0,35 | 9.174,700 | 9.123,600 | 115.182.808 |
| 15/02/2019 | 8.953,400 | 9.123,200 | 1,91 | 9.134,800 | 8.918,500 | 208.112.671 |
| 14/02/2019 | 9.035,700 | 8.952,500 | -0,33 | 9.038,000 | 8.943,900 | 169.672.925 |
| 13/02/2019 | 8.993,300 | 8.982,400 | -0,01 | 9.015,600 | 8.956,900 | 155.297.301 |
| 12/02/2019 | 8.989,500 | 8.983,100 | 0,52 | 9.032,300 | 8.961,400 | 138.794.143 |
| 11/02/2019 | 8.905,100 | 8.936,400 | 0,90 | 8.974,800 | 8.893,100 | 132.243.254 |
| 08/02/2019 | 8.915,400 | 8.856,800 | -0,91 | 8.928,400 | 8.826,500 | 165.209.912 |
| 07/02/2019 | 9.062,400 | 8.938,300 | -1,79 | 9.098,400 | 8.938,300 | 178.617.900 |
| 06/02/2019 | 9.070,400 | 9.100,900 | 0,10 | 9.113,700 | 9.055,800 | 149.917.800 |
| 05/02/2019 | 8.982,000 | 9.092,000 | 1,30 | 9.092,000 | 8.949,200 | 210.161.382 |
| 04/02/2019 | 9.015,300 | 8.975,200 | -0,49 | 9.036,000 | 8.905,800 | 221.477.978 |
| 01/02/2019 | 9.058,600 | 9.019,400 | -0,41 | 9.078,700 | 8.942,400 | 286.844.558 |
| 31/01/2019 | 9.103,800 | 9.056,700 | -0,16 | 9.117,100 | 8.981,700 | 222.886.911 |
| 30/01/2019 | 9.123,900 | 9.071,500 | -0,52 | 9.142,100 | 9.034,100 | 154.213.380 |
| 29/01/2019 | 9.064,600 | 9.119,100 | 0,63 | 9.163,800 | 9.034,100 | 144.375.460 |
| 28/01/2019 | 9.149,500 | 9.062,400 | -1,34 | 9.181,500 | 9.048,900 | 134.493.411 |
| 25/01/2019 | 9.206,900 | 9.185,200 | 0,38 | 9.225,400 | 9.164,600 | 161.488.689 |
| 24/01/2019 | 9.150,000 | 9.150,000 | 0,23 | 9.205,400 | 9.088,000 | 163.420.417 |
| 23/01/2019 | 9.011,900 | 9.128,800 | 1,01 | 9.169,700 | 9.006,400 | 135.905.271 |
| 22/01/2019 | 9.009,000 | 9.037,500 | -0,18 | 9.055,600 | 9.001,100 | 143.279.703 |
| 21/01/2019 | 9.064,800 | 9.053,800 | -0,17 | 9.070,600 | 9.033,200 | 90.493.549 |
| 18/01/2019 | 8.962,300 | 9.069,100 | 1,80 | 9.080,800 | 8.950,900 | 203.550.005 |
| 17/01/2019 | 8.868,100 | 8.908,600 | -0,05 | 8.939,100 | 8.850,600 | 152.919.284 |
| 16/01/2019 | 8.869,500 | 8.912,700 | 0,71 | 8.912,700 | 8.836,700 | 176.317.674 |
| 15/01/2019 | 8.878,400 | 8.850,100 | 0,36 | 8.915,900 | 8.768,200 | 136.519.804 |
| 14/01/2019 | 8.819,200 | 8.818,600 | -0,66 | 8.840,400 | 8.751,200 | 126.001.014 |
| 11/01/2019 | 8.855,900 | 8.877,100 | 0,23 | 8.900,400 | 8.836,000 | 151.619.428 |
| 10/01/2019 | 8.790,000 | 8.856,800 | 0,38 | 8.856,800 | 8.784,500 | 148.189.647 |
| 09/01/2019 | 8.887,400 | 8.823,600 | -0,27 | 8.892,900 | 8.807,000 | 160.455.832 |
| 08/01/2019 | 8.783,100 | 8.847,300 | 0,81 | 8.895,900 | 8.773,400 | 160.820.959 |
| 07/01/2019 | 8.781,200 | 8.776,300 | 0,44 | 8.783,500 | 8.710,400 | 128.758.646 |
| 04/01/2019 | 8.593,800 | 8.737,800 | 2,52 | 8.774,300 | 8.588,100 | 169.088.880 |
| 03/01/2019 | 8.497,500 | 8.523,300 | -0,31 | 8.590,900 | 8.488,100 | 135.067.302 |
| 02/01/2019 | 8.448,300 | 8.550,000 | 0,12 | 8.582,400 | 8.354,800 | 130.757.801 |
| 31/12/2018 | 8.510,800 | 8.539,900 | 0,54 | 8.583,300 | 8.490,700 | 64.725.633 |
| 28/12/2018 | 8.386,200 | 8.493,700 | 1,55 | 8.513,400 | 8.378,700 | 143.834.378 |
| 27/12/2018 | 8.555,600 | 8.363,900 | -1,38 | 8.557,700 | 8.286,200 | 211.955.971 |
| 24/12/2018 | 8.490,200 | 8.480,600 | -0,89 | 8.528,400 | 8.471,200 | 53.509.864 |
| 21/12/2018 | 8.563,200 | 8.556,800 | -0,46 | 8.598,400 | 8.468,400 | 389.118.736 |
| 20/12/2018 | 8.647,800 | 8.596,500 | -1,97 | 8.698,500 | 8.567,000 | 231.916.628 |
| 19/12/2018 | 8.720,100 | 8.769,100 | 0,78 | 8.804,200 | 8.717,800 | 188.358.944 |
| 18/12/2018 | 8.781,100 | 8.700,800 | -1,27 | 8.802,100 | 8.700,800 | 225.824.809 |
| 17/12/2018 | 8.862,900 | 8.812,500 | -0,83 | 8.906,200 | 8.807,900 | 173.085.501 |
| 14/12/2018 | 8.865,900 | 8.886,100 | -0,45 | 8.908,000 | 8.787,600 | 151.976.457 |
| 13/12/2018 | 8.915,800 | 8.926,300 | 0,82 | 8.974,900 | 8.868,600 | 216.181.120 |
| 12/12/2018 | 8.724,900 | 8.853,400 | 1,35 | 8.887,700 | 8.718,100 | 219.177.098 |