Histórico cotizaciones
| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen(m) |
|---|---|---|---|---|---|---|
| 17/04/2019 | 9.486,000 | 9.549,800 | 0,55 | 9.580,600 | 9.460,500 | 193.154.824 |
| 16/04/2019 | 9.492,400 | 9.497,300 | 0,00 | 9.543,700 | 9.462,900 | 140.510.331 |
| 15/04/2019 | 9.488,100 | 9.497,100 | 0,30 | 9.528,400 | 9.468,100 | 156.927.151 |
| 12/04/2019 | 9.441,300 | 9.468,500 | 0,24 | 9.509,200 | 9.390,200 | 212.327.212 |
| 11/04/2019 | 9.423,100 | 9.445,400 | 0,41 | 9.468,700 | 9.372,300 | 178.531.090 |
| 10/04/2019 | 9.423,500 | 9.406,500 | -0,01 | 9.467,500 | 9.395,200 | 152.200.593 |
| 09/04/2019 | 9.428,300 | 9.407,800 | -0,32 | 9.511,200 | 9.388,300 | 137.599.807 |
| 08/04/2019 | 9.483,400 | 9.437,700 | -0,76 | 9.495,100 | 9.425,200 | 121.814.457 |
| 05/04/2019 | 9.542,400 | 9.510,300 | -0,25 | 9.553,600 | 9.476,500 | 178.692.082 |
| 04/04/2019 | 9.488,900 | 9.534,100 | 0,49 | 9.551,500 | 9.472,000 | 164.758.798 |
| 03/04/2019 | 9.457,100 | 9.487,800 | 1,33 | 9.491,200 | 9.436,500 | 173.813.072 |
| 02/04/2019 | 9.356,700 | 9.363,500 | 0,23 | 9.400,700 | 9.322,900 | 152.284.249 |
| 01/04/2019 | 9.304,800 | 9.341,700 | 1,10 | 9.355,200 | 9.269,700 | 200.871.293 |
| 29/03/2019 | 9.226,500 | 9.240,300 | 0,72 | 9.273,800 | 9.190,500 | 181.744.162 |
| 28/03/2019 | 9.214,100 | 9.174,700 | -0,60 | 9.245,600 | 9.170,400 | 153.242.663 |
| 27/03/2019 | 9.194,800 | 9.229,900 | 0,51 | 9.323,500 | 9.146,100 | 239.047.719 |
| 26/03/2019 | 9.189,700 | 9.183,100 | 0,03 | 9.211,700 | 9.151,500 | 168.850.578 |
| 25/03/2019 | 9.159,400 | 9.179,900 | -0,21 | 9.232,800 | 9.127,300 | 169.093.161 |
| 22/03/2019 | 9.394,600 | 9.199,400 | -1,67 | 9.395,200 | 9.188,300 | 216.681.977 |
| 21/03/2019 | 9.387,400 | 9.355,600 | -0,53 | 9.397,600 | 9.326,200 | 179.840.468 |
| 20/03/2019 | 9.467,700 | 9.405,600 | -0,91 | 9.509,200 | 9.405,600 | 138.666.619 |
| 19/03/2019 | 9.428,400 | 9.492,300 | 0,88 | 9.532,900 | 9.417,900 | 150.401.549 |
| 18/03/2019 | 9.350,800 | 9.409,100 | 0,72 | 9.418,800 | 9.343,900 | 152.580.328 |
| 15/03/2019 | 9.219,500 | 9.342,200 | 1,44 | 9.342,200 | 9.216,100 | 372.906.697 |
| 14/03/2019 | 9.193,700 | 9.209,800 | 0,19 | 9.283,900 | 9.192,100 | 155.127.732 |
| 13/03/2019 | 9.134,700 | 9.192,700 | 0,34 | 9.202,700 | 9.123,000 | 162.606.638 |
| 12/03/2019 | 9.206,900 | 9.161,700 | -0,11 | 9.213,800 | 9.137,200 | 144.895.924 |
| 11/03/2019 | 9.157,700 | 9.171,900 | 0,47 | 9.181,700 | 9.106,800 | 129.690.021 |
| 08/03/2019 | 9.173,200 | 9.129,300 | -1,30 | 9.205,500 | 9.110,500 | 197.951.594 |
| 07/03/2019 | 9.301,000 | 9.249,900 | -0,50 | 9.366,700 | 9.216,100 | 253.051.965 |
| 06/03/2019 | 9.243,100 | 9.296,700 | 0,42 | 9.344,600 | 9.235,400 | 140.841.093 |
| 05/03/2019 | 9.255,700 | 9.258,200 | -0,02 | 9.298,700 | 9.204,300 | 140.185.008 |
| 04/03/2019 | 9.309,300 | 9.259,800 | -0,09 | 9.322,000 | 9.248,000 | 112.921.754 |
| 01/03/2019 | 9.313,500 | 9.267,700 | -0,11 | 9.361,400 | 9.267,700 | 167.873.408 |
| 28/02/2019 | 9.166,300 | 9.277,700 | 0,72 | 9.293,100 | 9.141,000 | 260.630.475 |
| 27/02/2019 | 9.206,200 | 9.211,700 | -0,17 | 9.226,200 | 9.160,900 | 174.514.381 |
| 26/02/2019 | 9.172,000 | 9.227,200 | 0,25 | 9.235,800 | 9.141,800 | 127.095.052 |
| 25/02/2019 | 9.244,200 | 9.204,300 | 0,00 | 9.261,400 | 9.198,800 | 131.229.830 |
| 22/02/2019 | 9.184,700 | 9.204,600 | 0,15 | 9.238,900 | 9.175,300 | 131.199.621 |
| 21/02/2019 | 9.202,500 | 9.191,200 | 0,11 | 9.224,700 | 9.162,900 | 137.605.158 |
| 20/02/2019 | 9.156,800 | 9.181,100 | 0,49 | 9.189,700 | 9.148,700 | 130.317.291 |
| 19/02/2019 | 9.152,100 | 9.136,400 | -0,21 | 9.187,600 | 9.096,100 | 117.857.504 |
| 18/02/2019 | 9.134,600 | 9.155,500 | 0,35 | 9.174,700 | 9.123,600 | 115.182.808 |
| 15/02/2019 | 8.953,400 | 9.123,200 | 1,91 | 9.134,800 | 8.918,500 | 208.112.671 |
| 14/02/2019 | 9.035,700 | 8.952,500 | -0,33 | 9.038,000 | 8.943,900 | 169.672.925 |
| 13/02/2019 | 8.993,300 | 8.982,400 | -0,01 | 9.015,600 | 8.956,900 | 155.297.301 |
| 12/02/2019 | 8.989,500 | 8.983,100 | 0,52 | 9.032,300 | 8.961,400 | 138.794.143 |
| 11/02/2019 | 8.905,100 | 8.936,400 | 0,90 | 8.974,800 | 8.893,100 | 132.243.254 |
| 08/02/2019 | 8.915,400 | 8.856,800 | -0,91 | 8.928,400 | 8.826,500 | 165.209.912 |
| 07/02/2019 | 9.062,400 | 8.938,300 | -1,79 | 9.098,400 | 8.938,300 | 178.617.900 |
| 06/02/2019 | 9.070,400 | 9.100,900 | 0,10 | 9.113,700 | 9.055,800 | 149.917.800 |
| 05/02/2019 | 8.982,000 | 9.092,000 | 1,30 | 9.092,000 | 8.949,200 | 210.161.382 |
| 04/02/2019 | 9.015,300 | 8.975,200 | -0,49 | 9.036,000 | 8.905,800 | 221.477.978 |
| 01/02/2019 | 9.058,600 | 9.019,400 | -0,41 | 9.078,700 | 8.942,400 | 286.844.558 |
| 31/01/2019 | 9.103,800 | 9.056,700 | -0,16 | 9.117,100 | 8.981,700 | 222.886.911 |
| 30/01/2019 | 9.123,900 | 9.071,500 | -0,52 | 9.142,100 | 9.034,100 | 154.213.380 |
| 29/01/2019 | 9.064,600 | 9.119,100 | 0,63 | 9.163,800 | 9.034,100 | 144.375.460 |
| 28/01/2019 | 9.149,500 | 9.062,400 | -1,34 | 9.181,500 | 9.048,900 | 134.493.411 |
| 25/01/2019 | 9.206,900 | 9.185,200 | 0,38 | 9.225,400 | 9.164,600 | 161.488.689 |
| 24/01/2019 | 9.150,000 | 9.150,000 | 0,23 | 9.205,400 | 9.088,000 | 163.420.417 |
| 23/01/2019 | 9.011,900 | 9.128,800 | 1,01 | 9.169,700 | 9.006,400 | 135.905.271 |
| 22/01/2019 | 9.009,000 | 9.037,500 | -0,18 | 9.055,600 | 9.001,100 | 143.279.703 |
| 21/01/2019 | 9.064,800 | 9.053,800 | -0,17 | 9.070,600 | 9.033,200 | 90.493.549 |
| 18/01/2019 | 8.962,300 | 9.069,100 | 1,80 | 9.080,800 | 8.950,900 | 203.550.005 |
| 17/01/2019 | 8.868,100 | 8.908,600 | -0,05 | 8.939,100 | 8.850,600 | 152.919.284 |
| 16/01/2019 | 8.869,500 | 8.912,700 | 0,71 | 8.912,700 | 8.836,700 | 176.317.674 |
| 15/01/2019 | 8.878,400 | 8.850,100 | 0,36 | 8.915,900 | 8.768,200 | 136.519.804 |
| 14/01/2019 | 8.819,200 | 8.818,600 | -0,66 | 8.840,400 | 8.751,200 | 126.001.014 |
| 11/01/2019 | 8.855,900 | 8.877,100 | 0,23 | 8.900,400 | 8.836,000 | 151.619.428 |
| 10/01/2019 | 8.790,000 | 8.856,800 | 0,38 | 8.856,800 | 8.784,500 | 148.189.647 |
| 09/01/2019 | 8.887,400 | 8.823,600 | -0,27 | 8.892,900 | 8.807,000 | 160.455.832 |
| 08/01/2019 | 8.783,100 | 8.847,300 | 0,81 | 8.895,900 | 8.773,400 | 160.820.959 |
| 07/01/2019 | 8.781,200 | 8.776,300 | 0,44 | 8.783,500 | 8.710,400 | 128.758.646 |
| 04/01/2019 | 8.593,800 | 8.737,800 | 2,52 | 8.774,300 | 8.588,100 | 169.088.880 |
| 03/01/2019 | 8.497,500 | 8.523,300 | -0,31 | 8.590,900 | 8.488,100 | 135.067.302 |
| 02/01/2019 | 8.448,300 | 8.550,000 | 0,12 | 8.582,400 | 8.354,800 | 130.757.801 |
| 31/12/2018 | 8.510,800 | 8.539,900 | 0,54 | 8.583,300 | 8.490,700 | 64.725.633 |
| 28/12/2018 | 8.386,200 | 8.493,700 | 1,55 | 8.513,400 | 8.378,700 | 143.834.378 |
| 27/12/2018 | 8.555,600 | 8.363,900 | -1,38 | 8.557,700 | 8.286,200 | 211.955.971 |
| 24/12/2018 | 8.490,200 | 8.480,600 | -0,89 | 8.528,400 | 8.471,200 | 53.509.864 |
| 21/12/2018 | 8.563,200 | 8.556,800 | -0,46 | 8.598,400 | 8.468,400 | 389.118.736 |
| 20/12/2018 | 8.647,800 | 8.596,500 | -1,97 | 8.698,500 | 8.567,000 | 231.916.628 |
| 19/12/2018 | 8.720,100 | 8.769,100 | 0,78 | 8.804,200 | 8.717,800 | 188.358.944 |
| 18/12/2018 | 8.781,100 | 8.700,800 | -1,27 | 8.802,100 | 8.700,800 | 225.824.809 |
| 17/12/2018 | 8.862,900 | 8.812,500 | -0,83 | 8.906,200 | 8.807,900 | 173.085.501 |
| 14/12/2018 | 8.865,900 | 8.886,100 | -0,45 | 8.908,000 | 8.787,600 | 151.976.457 |
| 13/12/2018 | 8.915,800 | 8.926,300 | 0,82 | 8.974,900 | 8.868,600 | 216.181.120 |
| 12/12/2018 | 8.724,900 | 8.853,400 | 1,35 | 8.887,700 | 8.718,100 | 219.177.098 |
| 11/12/2018 | 8.709,400 | 8.735,500 | 0,87 | 8.826,400 | 8.671,900 | 210.506.500 |
| 10/12/2018 | 8.771,000 | 8.660,000 | -1,76 | 8.804,600 | 8.644,000 | 174.110.966 |
| 07/12/2018 | 8.819,600 | 8.815,500 | 0,58 | 8.914,600 | 8.805,200 | 164.630.903 |
| 06/12/2018 | 8.926,000 | 8.764,500 | -2,75 | 8.927,400 | 8.743,700 | 214.510.973 |
| 05/12/2018 | 8.983,700 | 9.012,200 | -0,55 | 9.048,500 | 8.945,500 | 136.505.878 |
| 04/12/2018 | 9.148,500 | 9.061,700 | -1,28 | 9.170,800 | 9.057,700 | 164.514.957 |
| 03/12/2018 | 9.239,800 | 9.179,600 | 1,13 | 9.262,100 | 9.159,100 | 167.657.412 |
| 30/11/2018 | 9.112,400 | 9.077,200 | -0,24 | 9.117,800 | 9.046,200 | 207.833.401 |
| 29/11/2018 | 9.168,900 | 9.098,900 | -0,04 | 9.199,600 | 9.080,700 | 145.113.089 |
| 28/11/2018 | 9.120,400 | 9.102,700 | 0,19 | 9.163,100 | 9.096,800 | 148.526.899 |
| 27/11/2018 | 9.091,700 | 9.085,600 | -0,06 | 9.156,400 | 9.033,000 | 173.492.785 |
| 26/11/2018 | 8.984,000 | 9.091,200 | 1,96 | 9.104,600 | 8.984,000 | 173.686.057 |
| 23/11/2018 | 8.903,200 | 8.916,700 | 0,12 | 8.951,100 | 8.867,700 | 94.332.863 |
| 22/11/2018 | 8.917,400 | 8.906,200 | -0,61 | 8.947,600 | 8.878,700 | 118.001.284 |
| 21/11/2018 | 8.905,700 | 8.960,600 | 1,06 | 8.979,200 | 8.896,300 | 145.074.541 |
| 20/11/2018 | 8.970,700 | 8.866,500 | -1,55 | 8.977,000 | 8.829,600 | 176.400.508 |
| 19/11/2018 | 9.073,800 | 9.006,300 | -0,56 | 9.138,300 | 9.006,300 | 123.709.036 |
| 16/11/2018 | 9.111,600 | 9.056,800 | -0,18 | 9.131,500 | 9.015,900 | 202.082.052 |
| 15/11/2018 | 9.133,700 | 9.073,500 | -0,36 | 9.189,800 | 9.018,600 | 184.704.764 |
| 14/11/2018 | 9.097,800 | 9.106,600 | -0,42 | 9.176,400 | 9.036,700 | 139.660.598 |
| 13/11/2018 | 9.097,200 | 9.145,400 | 0,76 | 9.163,300 | 9.074,500 | 153.897.438 |
| 12/11/2018 | 9.174,800 | 9.076,300 | -0,64 | 9.180,600 | 9.068,300 | 141.479.995 |
| 09/11/2018 | 9.117,700 | 9.134,800 | -0,46 | 9.156,800 | 9.079,700 | 203.273.965 |
| 08/11/2018 | 9.182,700 | 9.177,000 | 0,10 | 9.232,300 | 9.147,800 | 147.220.963 |
| 07/11/2018 | 9.165,200 | 9.167,900 | 1,99 | 9.174,200 | 9.117,700 | 249.729.131 |
| 06/11/2018 | 9.002,300 | 8.988,900 | -0,24 | 9.013,100 | 8.911,300 | 146.180.772 |
| 05/11/2018 | 9.005,400 | 9.010,700 | 0,20 | 9.065,300 | 9.002,200 | 142.754.172 |
| 02/11/2018 | 9.058,700 | 8.993,000 | 0,43 | 9.073,500 | 8.976,500 | 173.424.094 |
| 01/11/2018 | 8.882,500 | 8.954,800 | 0,69 | 8.985,300 | 8.875,800 | 169.058.746 |
| 31/10/2018 | 8.911,500 | 8.893,500 | 0,99 | 8.962,600 | 8.883,800 | 299.960.804 |
| 30/10/2018 | 8.849,500 | 8.806,100 | -0,17 | 8.874,000 | 8.776,200 | 194.834.001 |
| 29/10/2018 | 8.775,700 | 8.821,200 | 1,04 | 8.882,700 | 8.752,900 | 184.715.093 |
| 26/10/2018 | 8.746,100 | 8.730,400 | -0,62 | 8.746,100 | 8.627,600 | 234.582.283 |
| 25/10/2018 | 8.639,500 | 8.785,200 | 1,24 | 8.797,900 | 8.637,500 | 253.389.090 |
| 24/10/2018 | 8.767,000 | 8.677,400 | -0,56 | 8.805,500 | 8.677,400 | 201.042.576 |
| 23/10/2018 | 8.715,400 | 8.726,100 | -0,91 | 8.781,900 | 8.681,700 | 249.657.205 |
| 22/10/2018 | 8.997,700 | 8.806,500 | -0,96 | 9.013,100 | 8.796,300 | 197.331.295 |
| 19/10/2018 | 8.874,700 | 8.892,100 | 0,03 | 8.960,200 | 8.768,600 | 349.736.006 |
| 18/10/2018 | 8.970,700 | 8.889,600 | -1,20 | 9.063,800 | 8.887,900 | 313.573.246 |
| 17/10/2018 | 9.113,400 | 8.997,200 | -0,85 | 9.140,300 | 8.967,100 | 185.707.595 |
| 16/10/2018 | 8.967,800 | 9.074,700 | 1,69 | 9.096,800 | 8.934,000 | 200.179.118 |
| 15/10/2018 | 8.883,100 | 8.923,700 | 0,24 | 8.936,500 | 8.849,400 | 169.650.813 |
| 12/10/2018 | 9.094,700 | 8.902,000 | -1,18 | 9.098,100 | 8.897,500 | 168.952.333 |
| 11/10/2018 | 9.018,400 | 9.007,900 | -1,69 | 9.121,000 | 8.970,800 | 238.991.603 |
| 10/10/2018 | 9.243,200 | 9.162,900 | -1,05 | 9.273,000 | 9.158,800 | 177.151.943 |
| 09/10/2018 | 9.231,700 | 9.260,500 | 0,67 | 9.283,300 | 9.136,200 | 171.340.161 |
| 08/10/2018 | 9.227,100 | 9.199,200 | -0,59 | 9.243,000 | 9.167,400 | 140.669.503 |
| 05/10/2018 | 9.318,100 | 9.253,900 | -0,65 | 9.318,100 | 9.239,900 | 133.292.626 |
| 04/10/2018 | 9.349,000 | 9.314,500 | -0,50 | 9.378,700 | 9.304,700 | 170.694.516 |
| 03/10/2018 | 9.360,600 | 9.361,100 | 0,60 | 9.424,700 | 9.300,800 | 156.817.537 |
| 02/10/2018 | 9.349,100 | 9.305,500 | -1,08 | 9.356,100 | 9.285,100 | 187.248.091 |
| 01/10/2018 | 9.384,300 | 9.407,000 | 0,19 | 9.475,200 | 9.367,600 | 155.283.945 |
| 28/09/2018 | 9.468,000 | 9.389,200 | -1,45 | 9.468,900 | 9.299,600 | 243.629.604 |
| 27/09/2018 | 9.492,500 | 9.527,500 | 0,03 | 9.542,800 | 9.406,800 | 151.514.457 |
| 26/09/2018 | 9.519,600 | 9.524,800 | 0,33 | 9.530,300 | 9.471,100 | 136.920.541 |
| 25/09/2018 | 9.524,800 | 9.493,600 | -0,20 | 9.568,000 | 9.480,400 | 141.858.871 |
| 24/09/2018 | 9.549,900 | 9.512,800 | -0,81 | 9.586,000 | 9.499,900 | 142.107.198 |
| 21/09/2018 | 9.614,300 | 9.590,400 | 0,07 | 9.665,400 | 9.563,300 | 408.472.780 |
| 20/09/2018 | 9.489,500 | 9.583,700 | 1,03 | 9.607,000 | 9.488,300 | 232.060.302 |
| 19/09/2018 | 9.464,400 | 9.486,300 | 0,41 | 9.502,900 | 9.422,400 | 205.653.757 |
| 18/09/2018 | 9.406,700 | 9.447,500 | 0,46 | 9.453,600 | 9.385,800 | 141.909.731 |
| 17/09/2018 | 9.350,300 | 9.404,600 | 0,42 | 9.434,400 | 9.349,900 | 147.148.440 |
| 14/09/2018 | 9.359,400 | 9.365,300 | 0,39 | 9.378,300 | 9.324,200 | 132.227.463 |
| 13/09/2018 | 9.308,000 | 9.329,200 | 0,24 | 9.387,100 | 9.296,700 | 159.385.000 |
| 12/09/2018 | 9.286,500 | 9.306,800 | 0,24 | 9.319,700 | 9.248,700 | 130.324.000 |
| 11/09/2018 | 9.301,100 | 9.284,100 | 0,14 | 9.302,500 | 9.211,800 | 122.171.000 |
| 10/09/2018 | 9.173,000 | 9.270,800 | 1,09 | 9.300,900 | 9.161,000 | 144.735.000 |
| 07/09/2018 | 9.209,200 | 9.171,200 | -0,41 | 9.237,900 | 9.111,100 | 162.078.000 |
| 06/09/2018 | 9.267,700 | 9.208,700 | -1,00 | 9.291,800 | 9.208,200 | 160.949.000 |
| 05/09/2018 | 9.353,200 | 9.301,300 | -0,80 | 9.377,600 | 9.301,300 | 180.705.000 |
| 04/09/2018 | 9.414,700 | 9.376,300 | 0,00 | 9.436,100 | 9.308,700 | 159.837.000 |
| 03/09/2018 | 9.387,700 | 9.376,100 | -0,24 | 9.421,600 | 9.356,100 | 89.353.000 |
| 31/08/2018 | 9.466,300 | 9.399,100 | -0,72 | 9.470,600 | 9.375,100 | 172.662.000 |
| 30/08/2018 | 9.546,100 | 9.467,600 | -1,06 | 9.574,100 | 9.445,100 | 144.314.000 |
| 29/08/2018 | 9.585,700 | 9.569,500 | -0,39 | 9.597,100 | 9.502,300 | 104.423.000 |
| 28/08/2018 | 9.667,600 | 9.606,500 | -0,55 | 9.671,100 | 9.598,400 | 114.910.000 |
| 27/08/2018 | 9.631,600 | 9.659,800 | 0,73 | 9.662,700 | 9.596,200 | 79.599.000 |
| 24/08/2018 | 9.559,700 | 9.589,500 | 0,23 | 9.625,800 | 9.559,700 | 99.414.000 |
| 23/08/2018 | 9.592,500 | 9.567,300 | -0,13 | 9.630,200 | 9.556,200 | 93.554.000 |
| 22/08/2018 | 9.535,500 | 9.580,200 | 0,33 | 9.595,400 | 9.512,400 | 114.116.000 |
| 21/08/2018 | 9.465,900 | 9.549,000 | 0,85 | 9.591,000 | 9.459,400 | 110.664.000 |
| 20/08/2018 | 9.448,900 | 9.468,600 | 0,54 | 9.512,500 | 9.437,100 | 95.321.000 |
| 17/08/2018 | 9.450,300 | 9.417,300 | -0,11 | 9.457,000 | 9.357,600 | 141.114.000 |
| 16/08/2018 | 9.440,800 | 9.427,400 | 0,43 | 9.458,900 | 9.384,700 | 138.149.000 |
| 15/08/2018 | 9.537,000 | 9.386,800 | -1,26 | 9.547,600 | 9.339,500 | 163.614.000 |
| 14/08/2018 | 9.574,800 | 9.507,000 | -0,25 | 9.596,300 | 9.476,900 | 164.122.000 |
| 13/08/2018 | 9.543,800 | 9.530,400 | -0,75 | 9.558,400 | 9.475,100 | 177.470.000 |
| 10/08/2018 | 9.669,600 | 9.602,100 | -1,56 | 9.675,600 | 9.557,400 | 224.945.000 |
| 09/08/2018 | 9.745,200 | 9.754,600 | 0,08 | 9.756,700 | 9.693,200 | 108.327.000 |
| 08/08/2018 | 9.763,900 | 9.747,100 | -0,26 | 9.794,000 | 9.700,400 | 107.985.000 |
| 07/08/2018 | 9.751,800 | 9.772,800 | 0,52 | 9.813,600 | 9.743,400 | 101.972.000 |
| 06/08/2018 | 9.758,400 | 9.722,700 | -0,18 | 9.788,400 | 9.699,300 | 114.093.000 |
| 03/08/2018 | 9.710,300 | 9.739,800 | 0,43 | 9.762,700 | 9.671,200 | 146.427.000 |
| 02/08/2018 | 9.765,900 | 9.698,200 | -1,03 | 9.783,800 | 9.666,600 | 196.964.000 |
| 01/08/2018 | 9.871,100 | 9.799,300 | -0,72 | 9.902,300 | 9.795,100 | 136.278.000 |
| 31/07/2018 | 9.846,200 | 9.870,700 | 0,17 | 9.924,400 | 9.843,500 | 203.079.000 |
| 30/07/2018 | 9.827,900 | 9.854,100 | -0,14 | 9.905,300 | 9.825,100 | 140.605.000 |
| 27/07/2018 | 9.781,600 | 9.867,900 | 0,90 | 9.896,000 | 9.775,900 | 230.693.000 |
| 26/07/2018 | 9.741,200 | 9.780,000 | 0,79 | 9.789,700 | 9.732,500 | 184.755.000 |
| 25/07/2018 | 9.769,800 | 9.703,100 | -0,72 | 9.771,700 | 9.686,200 | 149.288.000 |
| 24/07/2018 | 9.775,900 | 9.773,100 | 0,48 | 9.820,100 | 9.753,900 | 160.661.000 |
| 23/07/2018 | 9.699,700 | 9.726,100 | 0,01 | 9.747,600 | 9.661,400 | 116.977.000 |
| 20/07/2018 | 9.710,400 | 9.724,800 | 0,04 | 9.751,300 | 9.654,300 | 162.179.000 |
| 19/07/2018 | 9.748,900 | 9.721,100 | -0,33 | 9.796,700 | 9.696,200 | 147.188.000 |
| 18/07/2018 | 9.739,100 | 9.753,200 | 0,35 | 9.753,200 | 9.672,700 | 143.477.000 |
| 17/07/2018 | 9.716,400 | 9.719,400 | 0,03 | 9.759,500 | 9.643,900 | 175.052.000 |
| 16/07/2018 | 9.733,600 | 9.716,900 | -0,18 | 9.781,100 | 9.697,100 | 113.168.000 |
| 13/07/2018 | 9.807,500 | 9.734,800 | -0,33 | 9.807,500 | 9.717,600 | 132.524.000 |
| 12/07/2018 | 9.774,800 | 9.767,400 | 0,35 | 9.784,800 | 9.694,400 | 128.896.000 |
| 11/07/2018 | 9.822,500 | 9.733,600 | -1,57 | 9.833,400 | 9.733,600 | 175.886.000 |
| 10/07/2018 | 9.935,600 | 9.889,300 | -0,38 | 9.938,000 | 9.873,300 | 147.677.000 |
| 09/07/2018 | 9.923,500 | 9.927,000 | 0,22 | 9.971,600 | 9.912,700 | 130.079.000 |
| 06/07/2018 | 9.905,000 | 9.905,000 | 0,39 | 9.926,900 | 9.833,200 | 166.583.000 |
| 05/07/2018 | 9.773,500 | 9.866,200 | 1,11 | 9.919,500 | 9.773,500 | 184.522.000 |
| 04/07/2018 | 9.643,800 | 9.757,500 | 1,00 | 9.767,200 | 9.642,800 | 137.321.000 |
| 03/07/2018 | 9.591,600 | 9.660,900 | 1,07 | 9.693,400 | 9.556,100 | 134.418.000 |
| 02/07/2018 | 9.526,300 | 9.558,300 | -0,67 | 9.591,000 | 9.443,500 | 153.110.000 |
| 29/06/2018 | 9.671,100 | 9.622,700 | 0,35 | 9.741,300 | 9.620,300 | 200.359.000 |
| 28/06/2018 | 9.603,600 | 9.589,000 | -0,72 | 9.669,200 | 9.541,900 | 144.694.000 |
| 27/06/2018 | 9.636,600 | 9.658,600 | 0,22 | 9.723,900 | 9.506,600 | 182.574.000 |
| 26/06/2018 | 9.670,300 | 9.637,400 | 0,20 | 9.699,800 | 9.619,100 | 158.746.000 |
| 25/06/2018 | 9.711,400 | 9.617,900 | -1,78 | 9.737,900 | 9.617,900 | 151.252.000 |
| 22/06/2018 | 9.738,900 | 9.792,100 | 0,93 | 9.799,500 | 9.724,900 | 155.310.000 |
| 21/06/2018 | 9.824,400 | 9.702,100 | -0,89 | 9.844,000 | 9.683,400 | 161.702.000 |
| 20/06/2018 | 9.835,000 | 9.788,900 | 0,34 | 9.876,800 | 9.788,900 | 164.700.000 |
| 19/06/2018 | 9.656,600 | 9.755,400 | -0,14 | 9.782,600 | 9.598,500 | 172.889.000 |
| 18/06/2018 | 9.818,000 | 9.769,400 | -0,83 | 9.859,500 | 9.717,000 | 145.638.000 |
| 15/06/2018 | 9.980,100 | 9.851,000 | -1,07 | 9.985,900 | 9.798,900 | 377.069.000 |
| 14/06/2018 | 9.862,400 | 9.957,700 | 0,59 | 9.973,900 | 9.836,500 | 180.248.000 |
| 13/06/2018 | 9.900,200 | 9.899,100 | -0,15 | 9.923,900 | 9.838,300 | 172.849.000 |
| 12/06/2018 | 9.940,600 | 9.914,400 | 0,16 | 9.961,600 | 9.901,600 | 158.176.000 |
| 11/06/2018 | 9.835,000 | 9.898,300 | 1,56 | 9.915,200 | 9.799,100 | 199.952.000 |
| 08/06/2018 | 9.762,700 | 9.746,300 | -0,84 | 9.772,200 | 9.713,200 | 176.047.000 |
| 07/06/2018 | 9.844,200 | 9.829,000 | 0,38 | 9.940,600 | 9.814,800 | 190.777.000 |
| 06/06/2018 | 9.702,700 | 9.791,600 | 1,09 | 9.793,800 | 9.654,400 | 202.426.000 |
| 05/06/2018 | 9.730,600 | 9.686,400 | -0,66 | 9.812,900 | 9.686,400 | 183.418.000 |
| 04/06/2018 | 9.716,300 | 9.750,300 | 1,22 | 9.830,700 | 9.686,800 | 193.668.000 |
| 01/06/2018 | 9.544,700 | 9.632,400 | 1,76 | 9.677,500 | 9.529,000 | 238.950.000 |
| 31/05/2018 | 9.625,100 | 9.465,500 | -1,05 | 9.649,000 | 9.400,300 | 355.887.000 |
| 30/05/2018 | 9.553,000 | 9.566,200 | 0,47 | 9.618,300 | 9.477,200 | 283.877.000 |
| 29/05/2018 | 9.668,400 | 9.521,300 | -2,49 | 9.668,400 | 9.447,600 | 364.026.000 |
| 28/05/2018 | 9.891,400 | 9.764,400 | -0,63 | 9.921,400 | 9.732,600 | 155.743.000 |
| 25/05/2018 | 10.031,000 | 9.826,500 | -1,70 | 10.053,100 | 9.722,800 | 298.273.000 |
| 24/05/2018 | 10.045,500 | 9.996,000 | -0,29 | 10.092,500 | 9.964,000 | 155.881.000 |
| 23/05/2018 | 10.101,800 | 10.025,000 | -1,12 | 10.101,800 | 9.957,800 | 157.918.000 |
| 22/05/2018 | 10.081,500 | 10.138,800 | 0,72 | 10.156,400 | 10.060,800 | 145.394.000 |
| 21/05/2018 | 10.155,200 | 10.066,500 | -0,45 | 10.155,900 | 10.055,800 | 110.379.000 |
| 18/05/2018 | 10.209,300 | 10.112,400 | -1,02 | 10.221,000 | 10.088,400 | 249.545.000 |
| 17/05/2018 | 10.120,800 | 10.216,400 | 1,04 | 10.216,400 | 10.108,500 | 153.622.000 |
| 16/05/2018 | 10.189,800 | 10.111,000 | -0,95 | 10.194,200 | 10.089,800 | 212.003.000 |
| 15/05/2018 | 10.237,900 | 10.207,600 | -0,49 | 10.265,000 | 10.159,100 | 152.740.000 |
| 14/05/2018 | 10.277,200 | 10.257,800 | -0,13 | 10.291,400 | 10.215,300 | 108.962.000 |
| 11/05/2018 | 10.245,200 | 10.271,400 | 0,24 | 10.284,500 | 10.242,100 | 120.333.000 |
| 10/05/2018 | 10.243,300 | 10.246,600 | 0,25 | 10.257,100 | 10.191,100 | 116.750.000 |
| 09/05/2018 | 10.163,700 | 10.221,200 | 0,52 | 10.222,700 | 10.138,900 | 133.256.000 |
| 08/05/2018 | 10.135,100 | 10.168,100 | 0,27 | 10.180,500 | 10.091,900 | 177.955.000 |
| 07/05/2018 | 10.114,200 | 10.140,900 | 0,36 | 10.148,600 | 10.106,300 | 89.759.000 |
| 04/05/2018 | 10.047,100 | 10.104,100 | 0,65 | 10.104,100 | 10.029,400 | 162.049.000 |
| 03/05/2018 | 10.080,700 | 10.038,800 | -0,50 | 10.095,200 | 10.017,600 | 140.956.000 |
| 02/05/2018 | 9.982,600 | 10.088,900 | 1,09 | 10.098,900 | 9.981,400 | 157.392.000 |
| 30/04/2018 | 9.924,000 | 9.980,600 | 0,56 | 9.995,400 | 9.916,100 | 142.924.000 |
| 27/04/2018 | 9.894,200 | 9.925,400 | 0,23 | 9.947,300 | 9.883,800 | 139.092.000 |
| 26/04/2018 | 9.871,500 | 9.902,300 | 0,45 | 9.914,700 | 9.856,700 | 131.267.000 |
| 25/04/2018 | 9.829,200 | 9.858,000 | -0,26 | 9.858,400 | 9.793,000 | 161.124.000 |
| 24/04/2018 | 9.922,700 | 9.883,400 | -0,39 | 9.939,400 | 9.848,400 | 188.820.000 |
| 23/04/2018 | 9.898,600 | 9.922,000 | 0,38 | 9.922,000 | 9.862,600 | 118.071.000 |
| 20/04/2018 | 9.864,400 | 9.884,200 | 0,16 | 9.908,000 | 9.847,100 | 139.382.000 |
| 19/04/2018 | 9.861,800 | 9.868,000 | 0,11 | 9.902,700 | 9.838,800 | 120.796.000 |