Histórico cotizaciones
| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen(m) |
|---|---|---|---|---|---|---|
| 12/12/2018 | 8.724,900 | 8.853,400 | 1,35 | 8.887,700 | 8.718,100 | 219.177.098 |
| 11/12/2018 | 8.709,400 | 8.735,500 | 0,87 | 8.826,400 | 8.671,900 | 210.506.500 |
| 10/12/2018 | 8.771,000 | 8.660,000 | -1,76 | 8.804,600 | 8.644,000 | 174.110.966 |
| 07/12/2018 | 8.819,600 | 8.815,500 | 0,58 | 8.914,600 | 8.805,200 | 164.630.903 |
| 06/12/2018 | 8.926,000 | 8.764,500 | -2,75 | 8.927,400 | 8.743,700 | 214.510.973 |
| 05/12/2018 | 8.983,700 | 9.012,200 | -0,55 | 9.048,500 | 8.945,500 | 136.505.878 |
| 04/12/2018 | 9.148,500 | 9.061,700 | -1,28 | 9.170,800 | 9.057,700 | 164.514.957 |
| 03/12/2018 | 9.239,800 | 9.179,600 | 1,13 | 9.262,100 | 9.159,100 | 167.657.412 |
| 30/11/2018 | 9.112,400 | 9.077,200 | -0,24 | 9.117,800 | 9.046,200 | 207.833.401 |
| 29/11/2018 | 9.168,900 | 9.098,900 | -0,04 | 9.199,600 | 9.080,700 | 145.113.089 |
| 28/11/2018 | 9.120,400 | 9.102,700 | 0,19 | 9.163,100 | 9.096,800 | 148.526.899 |
| 27/11/2018 | 9.091,700 | 9.085,600 | -0,06 | 9.156,400 | 9.033,000 | 173.492.785 |
| 26/11/2018 | 8.984,000 | 9.091,200 | 1,96 | 9.104,600 | 8.984,000 | 173.686.057 |
| 23/11/2018 | 8.903,200 | 8.916,700 | 0,12 | 8.951,100 | 8.867,700 | 94.332.863 |
| 22/11/2018 | 8.917,400 | 8.906,200 | -0,61 | 8.947,600 | 8.878,700 | 118.001.284 |
| 21/11/2018 | 8.905,700 | 8.960,600 | 1,06 | 8.979,200 | 8.896,300 | 145.074.541 |
| 20/11/2018 | 8.970,700 | 8.866,500 | -1,55 | 8.977,000 | 8.829,600 | 176.400.508 |
| 19/11/2018 | 9.073,800 | 9.006,300 | -0,56 | 9.138,300 | 9.006,300 | 123.709.036 |
| 16/11/2018 | 9.111,600 | 9.056,800 | -0,18 | 9.131,500 | 9.015,900 | 202.082.052 |
| 15/11/2018 | 9.133,700 | 9.073,500 | -0,36 | 9.189,800 | 9.018,600 | 184.704.764 |
| 14/11/2018 | 9.097,800 | 9.106,600 | -0,42 | 9.176,400 | 9.036,700 | 139.660.598 |
| 13/11/2018 | 9.097,200 | 9.145,400 | 0,76 | 9.163,300 | 9.074,500 | 153.897.438 |
| 12/11/2018 | 9.174,800 | 9.076,300 | -0,64 | 9.180,600 | 9.068,300 | 141.479.995 |
| 09/11/2018 | 9.117,700 | 9.134,800 | -0,46 | 9.156,800 | 9.079,700 | 203.273.965 |
| 08/11/2018 | 9.182,700 | 9.177,000 | 0,10 | 9.232,300 | 9.147,800 | 147.220.963 |
| 07/11/2018 | 9.165,200 | 9.167,900 | 1,99 | 9.174,200 | 9.117,700 | 249.729.131 |
| 06/11/2018 | 9.002,300 | 8.988,900 | -0,24 | 9.013,100 | 8.911,300 | 146.180.772 |
| 05/11/2018 | 9.005,400 | 9.010,700 | 0,20 | 9.065,300 | 9.002,200 | 142.754.172 |
| 02/11/2018 | 9.058,700 | 8.993,000 | 0,43 | 9.073,500 | 8.976,500 | 173.424.094 |
| 01/11/2018 | 8.882,500 | 8.954,800 | 0,69 | 8.985,300 | 8.875,800 | 169.058.746 |
| 31/10/2018 | 8.911,500 | 8.893,500 | 0,99 | 8.962,600 | 8.883,800 | 299.960.804 |
| 30/10/2018 | 8.849,500 | 8.806,100 | -0,17 | 8.874,000 | 8.776,200 | 194.834.001 |
| 29/10/2018 | 8.775,700 | 8.821,200 | 1,04 | 8.882,700 | 8.752,900 | 184.715.093 |
| 26/10/2018 | 8.746,100 | 8.730,400 | -0,62 | 8.746,100 | 8.627,600 | 234.582.283 |
| 25/10/2018 | 8.639,500 | 8.785,200 | 1,24 | 8.797,900 | 8.637,500 | 253.389.090 |
| 24/10/2018 | 8.767,000 | 8.677,400 | -0,56 | 8.805,500 | 8.677,400 | 201.042.576 |
| 23/10/2018 | 8.715,400 | 8.726,100 | -0,91 | 8.781,900 | 8.681,700 | 249.657.205 |
| 22/10/2018 | 8.997,700 | 8.806,500 | -0,96 | 9.013,100 | 8.796,300 | 197.331.295 |
| 19/10/2018 | 8.874,700 | 8.892,100 | 0,03 | 8.960,200 | 8.768,600 | 349.736.006 |
| 18/10/2018 | 8.970,700 | 8.889,600 | -1,20 | 9.063,800 | 8.887,900 | 313.573.246 |
| 17/10/2018 | 9.113,400 | 8.997,200 | -0,85 | 9.140,300 | 8.967,100 | 185.707.595 |
| 16/10/2018 | 8.967,800 | 9.074,700 | 1,69 | 9.096,800 | 8.934,000 | 200.179.118 |
| 15/10/2018 | 8.883,100 | 8.923,700 | 0,24 | 8.936,500 | 8.849,400 | 169.650.813 |
| 12/10/2018 | 9.094,700 | 8.902,000 | -1,18 | 9.098,100 | 8.897,500 | 168.952.333 |
| 11/10/2018 | 9.018,400 | 9.007,900 | -1,69 | 9.121,000 | 8.970,800 | 238.991.603 |
| 10/10/2018 | 9.243,200 | 9.162,900 | -1,05 | 9.273,000 | 9.158,800 | 177.151.943 |
| 09/10/2018 | 9.231,700 | 9.260,500 | 0,67 | 9.283,300 | 9.136,200 | 171.340.161 |
| 08/10/2018 | 9.227,100 | 9.199,200 | -0,59 | 9.243,000 | 9.167,400 | 140.669.503 |
| 05/10/2018 | 9.318,100 | 9.253,900 | -0,65 | 9.318,100 | 9.239,900 | 133.292.626 |
| 04/10/2018 | 9.349,000 | 9.314,500 | -0,50 | 9.378,700 | 9.304,700 | 170.694.516 |
| 03/10/2018 | 9.360,600 | 9.361,100 | 0,60 | 9.424,700 | 9.300,800 | 156.817.537 |
| 02/10/2018 | 9.349,100 | 9.305,500 | -1,08 | 9.356,100 | 9.285,100 | 187.248.091 |
| 01/10/2018 | 9.384,300 | 9.407,000 | 0,19 | 9.475,200 | 9.367,600 | 155.283.945 |
| 28/09/2018 | 9.468,000 | 9.389,200 | -1,45 | 9.468,900 | 9.299,600 | 243.629.604 |
| 27/09/2018 | 9.492,500 | 9.527,500 | 0,03 | 9.542,800 | 9.406,800 | 151.514.457 |
| 26/09/2018 | 9.519,600 | 9.524,800 | 0,33 | 9.530,300 | 9.471,100 | 136.920.541 |
| 25/09/2018 | 9.524,800 | 9.493,600 | -0,20 | 9.568,000 | 9.480,400 | 141.858.871 |
| 24/09/2018 | 9.549,900 | 9.512,800 | -0,81 | 9.586,000 | 9.499,900 | 142.107.198 |
| 21/09/2018 | 9.614,300 | 9.590,400 | 0,07 | 9.665,400 | 9.563,300 | 408.472.780 |
| 20/09/2018 | 9.489,500 | 9.583,700 | 1,03 | 9.607,000 | 9.488,300 | 232.060.302 |
| 19/09/2018 | 9.464,400 | 9.486,300 | 0,41 | 9.502,900 | 9.422,400 | 205.653.757 |
| 18/09/2018 | 9.406,700 | 9.447,500 | 0,46 | 9.453,600 | 9.385,800 | 141.909.731 |
| 17/09/2018 | 9.350,300 | 9.404,600 | 0,42 | 9.434,400 | 9.349,900 | 147.148.440 |
| 14/09/2018 | 9.359,400 | 9.365,300 | 0,39 | 9.378,300 | 9.324,200 | 132.227.463 |
| 13/09/2018 | 9.308,000 | 9.329,200 | 0,24 | 9.387,100 | 9.296,700 | 159.385.000 |
| 12/09/2018 | 9.286,500 | 9.306,800 | 0,24 | 9.319,700 | 9.248,700 | 130.324.000 |
| 11/09/2018 | 9.301,100 | 9.284,100 | 0,14 | 9.302,500 | 9.211,800 | 122.171.000 |
| 10/09/2018 | 9.173,000 | 9.270,800 | 1,09 | 9.300,900 | 9.161,000 | 144.735.000 |
| 07/09/2018 | 9.209,200 | 9.171,200 | -0,41 | 9.237,900 | 9.111,100 | 162.078.000 |
| 06/09/2018 | 9.267,700 | 9.208,700 | -1,00 | 9.291,800 | 9.208,200 | 160.949.000 |
| 05/09/2018 | 9.353,200 | 9.301,300 | -0,80 | 9.377,600 | 9.301,300 | 180.705.000 |
| 04/09/2018 | 9.414,700 | 9.376,300 | 0,00 | 9.436,100 | 9.308,700 | 159.837.000 |
| 03/09/2018 | 9.387,700 | 9.376,100 | -0,24 | 9.421,600 | 9.356,100 | 89.353.000 |
| 31/08/2018 | 9.466,300 | 9.399,100 | -0,72 | 9.470,600 | 9.375,100 | 172.662.000 |
| 30/08/2018 | 9.546,100 | 9.467,600 | -1,06 | 9.574,100 | 9.445,100 | 144.314.000 |
| 29/08/2018 | 9.585,700 | 9.569,500 | -0,39 | 9.597,100 | 9.502,300 | 104.423.000 |
| 28/08/2018 | 9.667,600 | 9.606,500 | -0,55 | 9.671,100 | 9.598,400 | 114.910.000 |
| 27/08/2018 | 9.631,600 | 9.659,800 | 0,73 | 9.662,700 | 9.596,200 | 79.599.000 |
| 24/08/2018 | 9.559,700 | 9.589,500 | 0,23 | 9.625,800 | 9.559,700 | 99.414.000 |
| 23/08/2018 | 9.592,500 | 9.567,300 | -0,13 | 9.630,200 | 9.556,200 | 93.554.000 |
| 22/08/2018 | 9.535,500 | 9.580,200 | 0,33 | 9.595,400 | 9.512,400 | 114.116.000 |
| 21/08/2018 | 9.465,900 | 9.549,000 | 0,85 | 9.591,000 | 9.459,400 | 110.664.000 |
| 20/08/2018 | 9.448,900 | 9.468,600 | 0,54 | 9.512,500 | 9.437,100 | 95.321.000 |
| 17/08/2018 | 9.450,300 | 9.417,300 | -0,11 | 9.457,000 | 9.357,600 | 141.114.000 |
| 16/08/2018 | 9.440,800 | 9.427,400 | 0,43 | 9.458,900 | 9.384,700 | 138.149.000 |
| 15/08/2018 | 9.537,000 | 9.386,800 | -1,26 | 9.547,600 | 9.339,500 | 163.614.000 |
| 14/08/2018 | 9.574,800 | 9.507,000 | -0,25 | 9.596,300 | 9.476,900 | 164.122.000 |
| 13/08/2018 | 9.543,800 | 9.530,400 | -0,75 | 9.558,400 | 9.475,100 | 177.470.000 |
| 10/08/2018 | 9.669,600 | 9.602,100 | -1,56 | 9.675,600 | 9.557,400 | 224.945.000 |
| 09/08/2018 | 9.745,200 | 9.754,600 | 0,08 | 9.756,700 | 9.693,200 | 108.327.000 |
| 08/08/2018 | 9.763,900 | 9.747,100 | -0,26 | 9.794,000 | 9.700,400 | 107.985.000 |
| 07/08/2018 | 9.751,800 | 9.772,800 | 0,52 | 9.813,600 | 9.743,400 | 101.972.000 |
| 06/08/2018 | 9.758,400 | 9.722,700 | -0,18 | 9.788,400 | 9.699,300 | 114.093.000 |
| 03/08/2018 | 9.710,300 | 9.739,800 | 0,43 | 9.762,700 | 9.671,200 | 146.427.000 |
| 02/08/2018 | 9.765,900 | 9.698,200 | -1,03 | 9.783,800 | 9.666,600 | 196.964.000 |
| 01/08/2018 | 9.871,100 | 9.799,300 | -0,72 | 9.902,300 | 9.795,100 | 136.278.000 |
| 31/07/2018 | 9.846,200 | 9.870,700 | 0,17 | 9.924,400 | 9.843,500 | 203.079.000 |
| 30/07/2018 | 9.827,900 | 9.854,100 | -0,14 | 9.905,300 | 9.825,100 | 140.605.000 |
| 27/07/2018 | 9.781,600 | 9.867,900 | 0,90 | 9.896,000 | 9.775,900 | 230.693.000 |
| 26/07/2018 | 9.741,200 | 9.780,000 | 0,79 | 9.789,700 | 9.732,500 | 184.755.000 |
| 25/07/2018 | 9.769,800 | 9.703,100 | -0,72 | 9.771,700 | 9.686,200 | 149.288.000 |
| 24/07/2018 | 9.775,900 | 9.773,100 | 0,48 | 9.820,100 | 9.753,900 | 160.661.000 |
| 23/07/2018 | 9.699,700 | 9.726,100 | 0,01 | 9.747,600 | 9.661,400 | 116.977.000 |
| 20/07/2018 | 9.710,400 | 9.724,800 | 0,04 | 9.751,300 | 9.654,300 | 162.179.000 |
| 19/07/2018 | 9.748,900 | 9.721,100 | -0,33 | 9.796,700 | 9.696,200 | 147.188.000 |
| 18/07/2018 | 9.739,100 | 9.753,200 | 0,35 | 9.753,200 | 9.672,700 | 143.477.000 |
| 17/07/2018 | 9.716,400 | 9.719,400 | 0,03 | 9.759,500 | 9.643,900 | 175.052.000 |
| 16/07/2018 | 9.733,600 | 9.716,900 | -0,18 | 9.781,100 | 9.697,100 | 113.168.000 |
| 13/07/2018 | 9.807,500 | 9.734,800 | -0,33 | 9.807,500 | 9.717,600 | 132.524.000 |
| 12/07/2018 | 9.774,800 | 9.767,400 | 0,35 | 9.784,800 | 9.694,400 | 128.896.000 |
| 11/07/2018 | 9.822,500 | 9.733,600 | -1,57 | 9.833,400 | 9.733,600 | 175.886.000 |
| 10/07/2018 | 9.935,600 | 9.889,300 | -0,38 | 9.938,000 | 9.873,300 | 147.677.000 |
| 09/07/2018 | 9.923,500 | 9.927,000 | 0,22 | 9.971,600 | 9.912,700 | 130.079.000 |
| 06/07/2018 | 9.905,000 | 9.905,000 | 0,39 | 9.926,900 | 9.833,200 | 166.583.000 |
| 05/07/2018 | 9.773,500 | 9.866,200 | 1,11 | 9.919,500 | 9.773,500 | 184.522.000 |
| 04/07/2018 | 9.643,800 | 9.757,500 | 1,00 | 9.767,200 | 9.642,800 | 137.321.000 |
| 03/07/2018 | 9.591,600 | 9.660,900 | 1,07 | 9.693,400 | 9.556,100 | 134.418.000 |
| 02/07/2018 | 9.526,300 | 9.558,300 | -0,67 | 9.591,000 | 9.443,500 | 153.110.000 |
| 29/06/2018 | 9.671,100 | 9.622,700 | 0,35 | 9.741,300 | 9.620,300 | 200.359.000 |
| 28/06/2018 | 9.603,600 | 9.589,000 | -0,72 | 9.669,200 | 9.541,900 | 144.694.000 |
| 27/06/2018 | 9.636,600 | 9.658,600 | 0,22 | 9.723,900 | 9.506,600 | 182.574.000 |
| 26/06/2018 | 9.670,300 | 9.637,400 | 0,20 | 9.699,800 | 9.619,100 | 158.746.000 |
| 25/06/2018 | 9.711,400 | 9.617,900 | -1,78 | 9.737,900 | 9.617,900 | 151.252.000 |
| 22/06/2018 | 9.738,900 | 9.792,100 | 0,93 | 9.799,500 | 9.724,900 | 155.310.000 |
| 21/06/2018 | 9.824,400 | 9.702,100 | -0,89 | 9.844,000 | 9.683,400 | 161.702.000 |
| 20/06/2018 | 9.835,000 | 9.788,900 | 0,34 | 9.876,800 | 9.788,900 | 164.700.000 |
| 19/06/2018 | 9.656,600 | 9.755,400 | -0,14 | 9.782,600 | 9.598,500 | 172.889.000 |
| 18/06/2018 | 9.818,000 | 9.769,400 | -0,83 | 9.859,500 | 9.717,000 | 145.638.000 |
| 15/06/2018 | 9.980,100 | 9.851,000 | -1,07 | 9.985,900 | 9.798,900 | 377.069.000 |
| 14/06/2018 | 9.862,400 | 9.957,700 | 0,59 | 9.973,900 | 9.836,500 | 180.248.000 |
| 13/06/2018 | 9.900,200 | 9.899,100 | -0,15 | 9.923,900 | 9.838,300 | 172.849.000 |
| 12/06/2018 | 9.940,600 | 9.914,400 | 0,16 | 9.961,600 | 9.901,600 | 158.176.000 |
| 11/06/2018 | 9.835,000 | 9.898,300 | 1,56 | 9.915,200 | 9.799,100 | 199.952.000 |
| 08/06/2018 | 9.762,700 | 9.746,300 | -0,84 | 9.772,200 | 9.713,200 | 176.047.000 |
| 07/06/2018 | 9.844,200 | 9.829,000 | 0,38 | 9.940,600 | 9.814,800 | 190.777.000 |
| 06/06/2018 | 9.702,700 | 9.791,600 | 1,09 | 9.793,800 | 9.654,400 | 202.426.000 |
| 05/06/2018 | 9.730,600 | 9.686,400 | -0,66 | 9.812,900 | 9.686,400 | 183.418.000 |
| 04/06/2018 | 9.716,300 | 9.750,300 | 1,22 | 9.830,700 | 9.686,800 | 193.668.000 |
| 01/06/2018 | 9.544,700 | 9.632,400 | 1,76 | 9.677,500 | 9.529,000 | 238.950.000 |
| 31/05/2018 | 9.625,100 | 9.465,500 | -1,05 | 9.649,000 | 9.400,300 | 355.887.000 |
| 30/05/2018 | 9.553,000 | 9.566,200 | 0,47 | 9.618,300 | 9.477,200 | 283.877.000 |
| 29/05/2018 | 9.668,400 | 9.521,300 | -2,49 | 9.668,400 | 9.447,600 | 364.026.000 |
| 28/05/2018 | 9.891,400 | 9.764,400 | -0,63 | 9.921,400 | 9.732,600 | 155.743.000 |
| 25/05/2018 | 10.031,000 | 9.826,500 | -1,70 | 10.053,100 | 9.722,800 | 298.273.000 |
| 24/05/2018 | 10.045,500 | 9.996,000 | -0,29 | 10.092,500 | 9.964,000 | 155.881.000 |
| 23/05/2018 | 10.101,800 | 10.025,000 | -1,12 | 10.101,800 | 9.957,800 | 157.918.000 |
| 22/05/2018 | 10.081,500 | 10.138,800 | 0,72 | 10.156,400 | 10.060,800 | 145.394.000 |
| 21/05/2018 | 10.155,200 | 10.066,500 | -0,45 | 10.155,900 | 10.055,800 | 110.379.000 |
| 18/05/2018 | 10.209,300 | 10.112,400 | -1,02 | 10.221,000 | 10.088,400 | 249.545.000 |
| 17/05/2018 | 10.120,800 | 10.216,400 | 1,04 | 10.216,400 | 10.108,500 | 153.622.000 |
| 16/05/2018 | 10.189,800 | 10.111,000 | -0,95 | 10.194,200 | 10.089,800 | 212.003.000 |
| 15/05/2018 | 10.237,900 | 10.207,600 | -0,49 | 10.265,000 | 10.159,100 | 152.740.000 |
| 14/05/2018 | 10.277,200 | 10.257,800 | -0,13 | 10.291,400 | 10.215,300 | 108.962.000 |
| 11/05/2018 | 10.245,200 | 10.271,400 | 0,24 | 10.284,500 | 10.242,100 | 120.333.000 |
| 10/05/2018 | 10.243,300 | 10.246,600 | 0,25 | 10.257,100 | 10.191,100 | 116.750.000 |
| 09/05/2018 | 10.163,700 | 10.221,200 | 0,52 | 10.222,700 | 10.138,900 | 133.256.000 |
| 08/05/2018 | 10.135,100 | 10.168,100 | 0,27 | 10.180,500 | 10.091,900 | 177.955.000 |
| 07/05/2018 | 10.114,200 | 10.140,900 | 0,36 | 10.148,600 | 10.106,300 | 89.759.000 |
| 04/05/2018 | 10.047,100 | 10.104,100 | 0,65 | 10.104,100 | 10.029,400 | 162.049.000 |
| 03/05/2018 | 10.080,700 | 10.038,800 | -0,50 | 10.095,200 | 10.017,600 | 140.956.000 |
| 02/05/2018 | 9.982,600 | 10.088,900 | 1,09 | 10.098,900 | 9.981,400 | 157.392.000 |
| 30/04/2018 | 9.924,000 | 9.980,600 | 0,56 | 9.995,400 | 9.916,100 | 142.924.000 |
| 27/04/2018 | 9.894,200 | 9.925,400 | 0,23 | 9.947,300 | 9.883,800 | 139.092.000 |
| 26/04/2018 | 9.871,500 | 9.902,300 | 0,45 | 9.914,700 | 9.856,700 | 131.267.000 |
| 25/04/2018 | 9.829,200 | 9.858,000 | -0,26 | 9.858,400 | 9.793,000 | 161.124.000 |
| 24/04/2018 | 9.922,700 | 9.883,400 | -0,39 | 9.939,400 | 9.848,400 | 188.820.000 |
| 23/04/2018 | 9.898,600 | 9.922,000 | 0,38 | 9.922,000 | 9.862,600 | 118.071.000 |
| 20/04/2018 | 9.864,400 | 9.884,200 | 0,16 | 9.908,000 | 9.847,100 | 139.382.000 |
| 19/04/2018 | 9.861,800 | 9.868,000 | 0,11 | 9.902,700 | 9.838,800 | 120.796.000 |
| 18/04/2018 | 9.814,500 | 9.857,300 | 0,54 | 9.871,300 | 9.800,300 | 146.903.000 |
| 17/04/2018 | 9.785,400 | 9.803,900 | 0,39 | 9.824,400 | 9.762,300 | 112.396.000 |
| 16/04/2018 | 9.768,700 | 9.766,100 | -0,01 | 9.796,500 | 9.747,300 | 100.400.000 |
| 13/04/2018 | 9.764,000 | 9.767,300 | 0,21 | 9.858,900 | 9.744,400 | 137.074.000 |
| 12/04/2018 | 9.733,000 | 9.747,000 | 0,12 | 9.767,600 | 9.706,100 | 127.527.000 |
| 11/04/2018 | 9.742,600 | 9.735,800 | -0,28 | 9.786,300 | 9.717,300 | 122.928.000 |
| 10/04/2018 | 9.798,500 | 9.763,500 | 0,21 | 9.806,000 | 9.738,700 | 125.802.000 |
| 09/04/2018 | 9.735,100 | 9.742,800 | 0,62 | 9.790,200 | 9.716,800 | 99.214.000 |
| 06/04/2018 | 9.688,300 | 9.682,800 | -0,60 | 9.734,200 | 9.658,900 | 114.953.000 |
| 05/04/2018 | 9.637,500 | 9.740,900 | 2,39 | 9.761,800 | 9.616,700 | 162.491.000 |
| 04/04/2018 | 9.555,500 | 9.513,300 | -0,38 | 9.560,400 | 9.417,300 | 151.218.000 |
| 03/04/2018 | 9.532,100 | 9.549,600 | -0,53 | 9.577,500 | 9.500,000 | 129.871.000 |
| 29/03/2018 | 9.595,600 | 9.600,400 | 0,48 | 9.657,500 | 9.581,700 | 153.270.000 |
| 28/03/2018 | 9.397,800 | 9.555,000 | 0,86 | 9.555,000 | 9.348,900 | 177.665.000 |
| 27/03/2018 | 9.518,200 | 9.473,600 | 0,99 | 9.519,200 | 9.441,600 | 137.671.000 |
| 26/03/2018 | 9.418,100 | 9.381,000 | -0,13 | 9.460,600 | 9.343,300 | 159.534.000 |
| 23/03/2018 | 9.399,200 | 9.393,100 | -0,99 | 9.428,900 | 9.327,600 | 226.994.000 |
| 22/03/2018 | 9.580,400 | 9.487,400 | -1,49 | 9.648,300 | 9.432,600 | 199.763.000 |
| 21/03/2018 | 9.701,500 | 9.630,900 | -0,52 | 9.702,400 | 9.592,100 | 145.644.000 |
| 20/03/2018 | 9.676,300 | 9.681,600 | 0,18 | 9.693,200 | 9.608,500 | 129.602.000 |
| 19/03/2018 | 9.733,900 | 9.664,100 | -0,99 | 9.747,300 | 9.646,000 | 123.279.000 |
| 16/03/2018 | 9.676,200 | 9.761,000 | 0,79 | 9.800,800 | 9.664,000 | 313.971.000 |
| 15/03/2018 | 9.715,300 | 9.684,200 | -0,04 | 9.720,600 | 9.647,500 | 146.814.000 |
| 14/03/2018 | 9.698,900 | 9.688,500 | -0,03 | 9.737,400 | 9.632,200 | 159.016.000 |
| 13/03/2018 | 9.737,200 | 9.691,700 | -0,37 | 9.811,400 | 9.670,700 | 151.206.000 |
| 12/03/2018 | 9.747,400 | 9.727,500 | 0,43 | 9.761,300 | 9.702,500 | 110.658.000 |
| 09/03/2018 | 9.651,000 | 9.686,100 | 0,41 | 9.704,900 | 9.631,500 | 117.278.000 |
| 08/03/2018 | 9.617,000 | 9.646,200 | 0,49 | 9.666,400 | 9.564,200 | 144.630.000 |
| 07/03/2018 | 9.561,300 | 9.599,300 | 0,13 | 9.612,400 | 9.547,100 | 132.064.000 |
| 06/03/2018 | 9.663,600 | 9.586,800 | -0,04 | 9.677,000 | 9.586,300 | 143.029.000 |
| 05/03/2018 | 9.500,000 | 9.590,800 | 0,63 | 9.604,200 | 9.494,500 | 147.001.000 |
| 02/03/2018 | 9.680,000 | 9.531,100 | -2,13 | 9.680,000 | 9.510,800 | 208.308.000 |
| 01/03/2018 | 9.795,300 | 9.738,600 | -1,03 | 9.808,900 | 9.715,200 | 161.713.000 |
| 28/02/2018 | 9.869,800 | 9.840,300 | -0,61 | 9.887,200 | 9.830,200 | 203.423.000 |
| 27/02/2018 | 9.930,300 | 9.900,200 | -0,02 | 9.937,200 | 9.863,400 | 153.537.000 |
| 26/02/2018 | 9.888,400 | 9.902,400 | 0,81 | 9.915,100 | 9.841,700 | 156.602.000 |
| 23/02/2018 | 9.882,900 | 9.822,400 | -0,55 | 9.891,100 | 9.764,900 | 181.436.000 |
| 22/02/2018 | 9.767,600 | 9.876,500 | 0,54 | 9.903,100 | 9.744,900 | 175.175.000 |
| 21/02/2018 | 9.874,500 | 9.823,300 | -0,73 | 9.876,100 | 9.777,500 | 155.384.000 |
| 20/02/2018 | 9.806,900 | 9.895,300 | 0,91 | 9.901,100 | 9.806,900 | 153.238.000 |
| 19/02/2018 | 9.865,100 | 9.806,200 | -0,26 | 9.905,400 | 9.797,200 | 122.821.000 |
| 16/02/2018 | 9.785,200 | 9.832,100 | 1,21 | 9.839,700 | 9.768,700 | 188.851.000 |
| 15/02/2018 | 9.770,700 | 9.714,900 | 0,30 | 9.832,100 | 9.674,900 | 165.506.000 |
| 14/02/2018 | 9.715,700 | 9.686,200 | 0,37 | 9.743,900 | 9.595,900 | 178.708.000 |
| 13/02/2018 | 9.788,500 | 9.650,700 | -1,23 | 9.797,400 | 9.650,700 | 164.804.000 |
| 12/02/2018 | 9.760,100 | 9.771,100 | 1,36 | 9.815,200 | 9.731,000 | 170.166.000 |
| 09/02/2018 | 9.710,900 | 9.639,600 | -1,20 | 9.752,200 | 9.581,100 | 255.495.000 |
| 08/02/2018 | 9.928,500 | 9.756,300 | -2,21 | 9.959,800 | 9.726,500 | 228.483.000 |
| 07/02/2018 | 9.950,800 | 9.976,900 | 1,70 | 9.988,500 | 9.811,700 | 234.404.000 |
| 06/02/2018 | 9.794,900 | 9.810,000 | -2,53 | 9.967,300 | 9.721,500 | 313.297.000 |
| 05/02/2018 | 10.138,400 | 10.064,500 | -1,44 | 10.173,800 | 10.058,500 | 195.011.000 |
| 02/02/2018 | 10.359,300 | 10.211,200 | -1,81 | 10.369,200 | 10.205,300 | 203.689.000 |
| 01/02/2018 | 10.518,300 | 10.399,000 | -0,50 | 10.543,700 | 10.359,400 | 197.535.000 |
| 31/01/2018 | 10.436,400 | 10.451,500 | 0,22 | 10.482,700 | 10.422,100 | 190.192.000 |
| 30/01/2018 | 10.481,900 | 10.428,200 | -1,21 | 10.506,400 | 10.416,200 | 180.465.000 |
| 29/01/2018 | 10.605,500 | 10.555,600 | -0,38 | 10.605,700 | 10.540,000 | 150.492.000 |
| 26/01/2018 | 10.598,600 | 10.595,400 | 0,00 | 10.635,100 | 10.563,200 | 139.534.000 |
| 25/01/2018 | 10.564,600 | 10.595,300 | 0,31 | 10.630,500 | 10.559,700 | 183.930.000 |
| 24/01/2018 | 10.595,300 | 10.563,000 | -0,44 | 10.617,200 | 10.563,000 | 129.488.000 |
| 23/01/2018 | 10.640,300 | 10.609,500 | 0,24 | 10.643,400 | 10.583,700 | 168.200.000 |
| 22/01/2018 | 10.503,600 | 10.584,000 | 1,00 | 10.601,900 | 10.488,300 | 179.083.000 |
| 19/01/2018 | 10.417,500 | 10.479,500 | 0,45 | 10.500,100 | 10.396,200 | 143.558.000 |
| 18/01/2018 | 10.500,100 | 10.432,700 | -0,40 | 10.509,200 | 10.403,200 | 123.091.000 |
| 17/01/2018 | 10.475,600 | 10.474,600 | -0,44 | 10.504,900 | 10.441,200 | 144.364.000 |
| 16/01/2018 | 10.479,000 | 10.520,400 | 0,51 | 10.572,900 | 10.466,200 | 160.056.000 |
| 15/01/2018 | 10.471,600 | 10.467,200 | 0,05 | 10.493,700 | 10.446,900 | 112.255.000 |
| 12/01/2018 | 10.463,700 | 10.462,400 | 0,26 | 10.492,200 | 10.443,400 | 154.547.000 |
| 11/01/2018 | 10.435,900 | 10.435,200 | 0,07 | 10.475,000 | 10.401,200 | 208.917.000 |
| 10/01/2018 | 10.423,200 | 10.428,300 | 0,02 | 10.474,900 | 10.399,100 | 210.844.000 |
| 09/01/2018 | 10.400,900 | 10.426,500 | 0,27 | 10.461,900 | 10.385,600 | 132.564.000 |
| 08/01/2018 | 10.439,800 | 10.398,400 | -0,12 | 10.456,900 | 10.398,400 | 135.172.000 |
| 05/01/2018 | 10.343,100 | 10.411,400 | 0,94 | 10.411,400 | 10.343,100 | 145.843.000 |
| 04/01/2018 | 10.154,600 | 10.314,400 | 1,96 | 10.325,000 | 10.151,000 | 189.788.000 |
| 03/01/2018 | 10.101,400 | 10.116,000 | 0,37 | 10.145,200 | 10.083,600 | 137.802.000 |
| 02/01/2018 | 10.089,600 | 10.079,100 | 0,35 | 10.097,900 | 10.017,000 | 146.991.000 |
| 29/12/2017 | 10.091,300 | 10.043,900 | -0,49 | 10.100,200 | 10.028,700 | 118.042.000 |
| 28/12/2017 | 10.150,300 | 10.093,100 | -0,71 | 10.162,800 | 10.076,500 | 97.238.000 |
| 27/12/2017 | 10.167,200 | 10.165,200 | -0,16 | 10.213,200 | 10.138,800 | 96.218.000 |
| 22/12/2017 | 10.145,600 | 10.182,000 | -1,19 | 10.235,800 | 10.138,300 | 138.510.000 |
| 21/12/2017 | 10.192,600 | 10.304,600 | 0,95 | 10.322,600 | 10.144,400 | 152.663.000 |
| 20/12/2017 | 10.242,000 | 10.207,700 | -0,26 | 10.246,500 | 10.140,500 | 129.664.000 |
| 19/12/2017 | 10.239,000 | 10.234,300 | -0,10 | 10.283,500 | 10.228,400 | 116.423.000 |
| 18/12/2017 | 10.197,900 | 10.244,100 | 0,92 | 10.257,800 | 10.188,100 | 178.889.000 |
| 15/12/2017 | 10.156,700 | 10.150,400 | -0,26 | 10.212,300 | 10.113,800 | 321.595.000 |
| 14/12/2017 | 10.250,000 | 10.176,500 | -0,82 | 10.293,100 | 10.176,500 | 170.193.000 |