publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

IBEX 35IBEX 35

24,200,26 %
9.169,60

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
09/12/2016 9.121,100 9.169,600 0,26 9.179,400 9.093,400 330.164
08/12/2016 9.002,500 9.145,400 2,06 9.179,600 8.992,600 468.932
07/12/2016 8.951,200 8.960,400 0,75 8.974,700 8.912,600 361.002
06/12/2016 8.692,400 8.893,300 2,64 8.906,600 8.670,500 316.375
05/12/2016 8.533,900 8.664,700 0,67 8.750,800 8.512,400 287.994
02/12/2016 8.610,600 8.607,100 -0,72 8.635,600 8.576,000 249.927
01/12/2016 8.671,600 8.669,200 -0,22 8.711,300 8.632,700 365.923
30/11/2016 8.662,700 8.688,200 0,24 8.714,900 8.638,400 350.821
29/11/2016 8.614,300 8.667,000 0,55 8.697,800 8.591,400 215.903
28/11/2016 8.651,800 8.619,300 -0,64 8.698,900 8.586,700 270.082
25/11/2016 8.671,000 8.674,400 0,20 8.674,800 8.623,800 170.456
24/11/2016 8.657,400 8.657,200 0,34 8.672,700 8.614,600 166.344
23/11/2016 8.666,600 8.627,500 -0,28 8.673,600 8.604,800 273.134
22/11/2016 8.672,800 8.651,500 0,43 8.684,700 8.640,700 285.020
21/11/2016 8.659,900 8.614,600 -0,10 8.660,900 8.558,500 199.677
18/11/2016 8.754,700 8.622,900 -1,09 8.756,300 8.581,500 293.094
17/11/2016 8.622,400 8.718,000 0,92 8.718,000 8.611,600 274.428
16/11/2016 8.712,900 8.638,500 -0,56 8.753,100 8.563,600 287.027
15/11/2016 8.665,700 8.687,100 0,33 8.707,900 8.620,600 282.996
14/11/2016 8.733,000 8.658,200 0,22 8.765,200 8.602,100 331.686
11/11/2016 8.819,500 8.639,200 -1,34 8.840,100 8.614,100 358.277
10/11/2016 8.983,000 8.756,800 -1,63 9.053,900 8.708,400 559.622
09/11/2016 8.595,300 8.901,500 -0,40 8.901,900 8.570,400 582.353
08/11/2016 8.936,800 8.937,000 0,20 8.952,000 8.859,800 253.818
07/11/2016 8.949,400 8.918,800 1,45 8.960,100 8.890,700 211.367
04/11/2016 8.862,300 8.791,600 -0,99 8.866,100 8.755,100 230.506
03/11/2016 8.858,200 8.879,900 0,07 8.929,700 8.835,500 248.753
02/11/2016 8.972,800 8.873,400 -1,85 8.973,900 8.864,800 271.690
01/11/2016 9.206,500 9.040,700 -1,12 9.214,100 9.032,000 224.858
31/10/2016 9.144,900 9.143,300 -0,63 9.171,700 9.109,200 271.723
28/10/2016 9.150,400 9.201,300 0,04 9.206,600 9.086,000 341.230
27/10/2016 9.163,500 9.197,200 0,26 9.200,000 9.102,800 310.939
26/10/2016 9.151,500 9.173,300 0,37 9.183,700 9.111,200 271.798
25/10/2016 9.207,800 9.139,700 -0,83 9.236,600 9.116,400 286.933
24/10/2016 9.156,400 9.216,200 1,27 9.255,300 9.145,500 335.319
21/10/2016 9.063,700 9.100,400 0,43 9.100,400 9.035,600 260.459
20/10/2016 8.975,400 9.061,200 1,24 9.077,200 8.961,600 297.549
19/10/2016 8.890,300 8.950,100 0,96 8.956,900 8.842,500 261.206
18/10/2016 8.786,500 8.865,300 1,43 8.879,800 8.769,900 253.498
17/10/2016 8.721,000 8.740,700 -0,31 8.784,800 8.714,500 215.142
14/10/2016 8.640,800 8.767,900 1,85 8.800,800 8.635,500 244.609
13/10/2016 8.634,900 8.608,700 -0,90 8.634,900 8.551,200 289.157
12/10/2016 8.714,500 8.686,500 -0,08 8.760,000 8.677,100 165.217
11/10/2016 8.690,400 8.693,200 -0,10 8.752,600 8.657,500 210.898
10/10/2016 8.631,300 8.701,500 0,90 8.713,700 8.566,700 200.512
07/10/2016 8.759,900 8.624,300 -1,52 8.762,300 8.596,000 284.890
06/10/2016 8.820,800 8.757,400 -0,24 8.846,400 8.742,300 273.331
05/10/2016 8.691,300 8.778,300 0,11 8.788,200 8.669,300 243.781
04/10/2016 8.769,000 8.769,000 0,20 8.810,100 8.741,200 212.647
03/10/2016 8.759,000 8.751,600 -0,32 8.788,900 8.707,200 157.193
30/09/2016 8.649,000 8.779,400 -0,19 8.805,400 8.543,100 452.000
29/09/2016 8.834,000 8.796,300 0,64 8.864,800 8.778,400 226.720
28/09/2016 8.744,000 8.740,400 0,60 8.806,500 8.715,800 196.357
27/09/2016 8.776,000 8.688,200 -0,27 8.781,000 8.634,200 268.218
26/09/2016 8.765,400 8.711,400 -1,27 8.765,400 8.630,000 261.947
23/09/2016 8.885,900 8.823,600 -1,25 8.893,900 8.785,800 315.879
22/09/2016 8.819,800 8.934,900 2,01 8.966,100 8.815,300 279.394
21/09/2016 8.817,000 8.758,500 0,83 8.837,400 8.748,000 247.434
20/09/2016 8.695,100 8.686,100 -0,34 8.735,200 8.649,500 167.671
19/09/2016 8.723,500 8.715,500 0,95 8.736,300 8.689,500 185.972
16/09/2016 8.700,900 8.633,400 -1,00 8.725,100 8.603,300 406.191
15/09/2016 8.697,000 8.720,500 0,21 8.742,800 8.665,400 214.617
14/09/2016 8.769,900 8.702,400 -0,25 8.779,600 8.684,200 232.216
13/09/2016 8.907,200 8.724,200 -1,61 8.924,000 8.724,200 216.031
12/09/2016 8.877,100 8.866,600 -1,76 8.880,700 8.790,800 243.739
09/09/2016 9.065,500 9.025,500 -0,83 9.135,800 9.004,800 232.053
08/09/2016 9.028,600 9.101,100 0,95 9.115,600 8.974,900 251.730
07/09/2016 8.931,800 9.015,300 1,30 9.021,900 8.908,700 206.123
06/09/2016 8.991,400 8.899,500 -0,60 8.996,300 8.893,900 187.938
05/09/2016 8.928,400 8.953,300 0,50 8.979,300 8.913,500 153.716
02/09/2016 8.789,900 8.908,900 1,67 8.912,600 8.743,200 227.596
01/09/2016 8.746,300 8.762,800 0,53 8.884,900 8.730,800 300.780
31/08/2016 8.677,400 8.716,800 0,36 8.780,700 8.671,400 297.356
30/08/2016 8.629,400 8.685,400 0,80 8.731,900 8.629,000 155.905
29/08/2016 8.611,200 8.616,400 -0,50 8.660,900 8.573,700 98.605
26/08/2016 8.595,700 8.659,500 0,70 8.673,900 8.566,500 125.654
25/08/2016 8.612,300 8.599,500 -0,65 8.628,100 8.555,000 132.154
24/08/2016 8.532,000 8.655,500 0,87 8.665,900 8.509,800 196.134
23/08/2016 8.512,800 8.580,900 1,33 8.602,400 8.506,300 163.441
22/08/2016 8.431,300 8.468,000 0,21 8.522,800 8.407,600 135.099
19/08/2016 8.556,200 8.450,600 -1,16 8.556,300 8.393,500 162.782
18/08/2016 8.549,200 8.550,100 0,74 8.555,100 8.481,300 166.802
17/08/2016 8.646,200 8.487,000 -1,56 8.652,700 8.485,600 154.959
16/08/2016 8.689,000 8.621,700 -1,13 8.714,300 8.621,700 153.277
15/08/2016 8.711,000 8.720,600 0,05 8.753,600 8.694,600 81.080
12/08/2016 8.704,500 8.716,400 -0,04 8.747,600 8.698,000 123.766
11/08/2016 8.699,000 8.719,500 0,70 8.719,500 8.626,500 142.879
10/08/2016 8.610,500 8.658,900 -0,08 8.688,600 8.598,700 187.369
09/08/2016 8.541,100 8.665,400 1,20 8.673,900 8.531,800 166.826
08/08/2016 8.573,500 8.562,500 0,27 8.632,400 8.548,100 171.197
05/08/2016 8.422,400 8.539,400 1,84 8.552,500 8.422,000 179.769
04/08/2016 8.324,100 8.385,500 1,48 8.424,600 8.318,600 214.141
03/08/2016 8.319,100 8.263,500 -0,17 8.329,700 8.229,400 244.860
02/08/2016 8.495,600 8.277,300 -2,77 8.498,200 8.256,600 342.281
01/08/2016 8.667,500 8.513,400 -0,86 8.679,100 8.496,800 258.295
29/07/2016 8.525,100 8.587,200 1,27 8.619,000 8.505,600 293.413
28/07/2016 8.630,000 8.479,200 -2,10 8.659,100 8.479,200 256.587
27/07/2016 8.593,600 8.661,400 1,18 8.720,200 8.581,600 240.186
26/07/2016 8.574,500 8.560,200 -0,18 8.587,300 8.485,800 214.209
25/07/2016 8.605,700 8.575,700 -0,28 8.647,600 8.537,100 187.645
22/07/2016 8.566,300 8.599,900 0,19 8.618,900 8.516,300 299.865
21/07/2016 8.589,300 8.583,600 0,09 8.620,900 8.501,000 274.297
20/07/2016 8.556,000 8.575,500 1,06 8.576,600 8.470,300 228.569
19/07/2016 8.490,700 8.485,200 -0,46 8.559,000 8.439,300 221.863
18/07/2016 8.552,900 8.524,400 -0,08 8.609,100 8.446,300 208.110
15/07/2016 8.527,300 8.531,000 -0,25 8.582,300 8.446,200 264.729
14/07/2016 8.563,700 8.552,300 0,93 8.593,800 8.454,200 271.812
13/07/2016 8.471,900 8.473,900 -0,38 8.580,300 8.426,400 384.221
12/07/2016 8.313,800 8.506,000 2,42 8.528,300 8.292,600 376.504
11/07/2016 8.265,800 8.305,100 1,46 8.319,700 8.168,700 245.091
08/07/2016 7.985,600 8.185,900 2,22 8.242,800 7.961,200 327.413
07/07/2016 7.996,400 8.008,200 1,03 8.064,400 7.966,300 269.739
06/07/2016 8.005,700 7.926,200 -1,75 8.040,100 7.857,800 376.839
05/07/2016 8.176,200 8.067,600 -2,28 8.196,000 8.050,400 321.763
04/07/2016 8.302,900 8.255,900 -0,16 8.328,100 8.229,400 216.883
01/07/2016 8.240,100 8.268,900 1,29 8.304,400 8.134,100 304.249
30/06/2016 8.081,700 8.163,300 0,72 8.186,800 7.993,900 456.692
29/06/2016 7.947,000 8.105,300 3,45 8.105,300 7.935,100 407.524
28/06/2016 7.836,800 7.835,000 2,48 7.916,900 7.793,700 467.336
27/06/2016 8.001,500 7.645,500 -1,83 8.053,200 7.579,800 768.018
24/06/2016 8.263,600 7.787,700 -12,35 8.328,400 7.743,400 1.084.475
23/06/2016 8.758,900 8.885,300 2,11 8.912,000 8.684,800 319.105
22/06/2016 8.711,900 8.702,000 0,40 8.774,300 8.605,700 247.584
21/06/2016 8.636,900 8.667,300 0,23 8.697,900 8.607,700 272.659
20/06/2016 8.592,700 8.647,100 3,41 8.652,100 8.578,600 281.896
17/06/2016 8.290,200 8.362,000 1,98 8.425,200 8.278,300 472.788
16/06/2016 8.150,700 8.199,900 -0,62 8.220,600 8.107,000 331.333
15/06/2016 8.216,800 8.250,800 1,53 8.315,800 8.193,300 322.391
14/06/2016 8.238,600 8.126,700 -2,13 8.270,400 8.124,800 342.432
13/06/2016 8.388,200 8.303,800 -2,20 8.424,900 8.291,500 290.427
10/06/2016 8.732,200 8.490,500 -3,18 8.732,600 8.486,800 388.954
09/06/2016 8.806,800 8.769,500 -0,70 8.832,700 8.751,300 316.748
08/06/2016 8.857,900 8.831,400 -0,71 8.866,900 8.798,200 252.005
07/06/2016 8.873,000 8.894,500 0,80 8.945,900 8.865,800 208.139
06/06/2016 8.810,100 8.823,500 0,25 8.870,900 8.785,600 180.467
03/06/2016 9.004,300 8.801,600 -1,74 9.038,400 8.756,800 272.779
02/06/2016 8.918,600 8.957,900 0,46 9.056,600 8.907,500 316.094
01/06/2016 9.028,300 8.916,900 -1,30 9.033,400 8.880,900 264.047
31/05/2016 9.130,500 9.034,000 -0,91 9.155,500 9.013,200 309.221
30/05/2016 9.110,900 9.116,900 0,11 9.134,000 9.066,500 119.753
27/05/2016 9.045,400 9.107,300 0,31 9.126,300 9.026,600 262.448
26/05/2016 9.074,400 9.079,200 -0,50 9.101,800 9.020,400 383.453
25/05/2016 8.988,500 9.125,000 2,32 9.149,300 8.982,100 307.936
24/05/2016 8.687,300 8.918,100 2,34 8.938,800 8.670,900 208.849
23/05/2016 8.776,200 8.714,000 -0,65 8.809,900 8.677,300 181.046
20/05/2016 8.737,500 8.771,200 1,11 8.793,800 8.713,800 172.275
19/05/2016 8.745,500 8.674,700 -1,14 8.785,200 8.669,600 245.147
18/05/2016 8.647,300 8.775,100 0,88 8.797,200 8.632,800 201.503
17/05/2016 8.743,700 8.698,700 0,19 8.829,500 8.645,800 221.831
16/05/2016 8.626,400 8.682,100 -0,45 8.701,600 8.579,800 120.694
13/05/2016 8.622,700 8.721,500 0,67 8.752,600 8.596,300 211.088
12/05/2016 8.629,400 8.663,100 -0,01 8.787,000 8.582,200 247.425
11/05/2016 8.773,000 8.663,900 -1,27 8.793,700 8.614,100 217.295
10/05/2016 8.749,400 8.775,200 1,32 8.831,100 8.711,800 225.696
09/05/2016 8.776,100 8.660,800 -0,47 8.839,700 8.643,600 249.799
06/05/2016 8.659,500 8.702,100 0,15 8.768,300 8.563,900 266.577
05/05/2016 8.698,200 8.689,400 0,41 8.792,500 8.660,900 237.813
04/05/2016 8.767,800 8.654,300 -1,26 8.802,300 8.648,600 279.480
03/05/2016 9.009,400 8.764,900 -2,85 9.015,100 8.753,700 297.607
02/05/2016 9.066,900 9.022,100 -0,04 9.092,600 8.980,800 144.920
29/04/2016 9.161,400 9.025,700 -2,62 9.195,900 9.025,700 333.507
28/04/2016 9.227,600 9.269,000 -0,68 9.269,000 9.085,500 353.270
27/04/2016 9.306,700 9.332,600 0,53 9.360,200 9.277,000 306.651
26/04/2016 9.171,900 9.283,000 1,56 9.299,500 9.162,700 295.440
25/04/2016 9.225,400 9.140,000 -1,01 9.257,500 9.123,700 232.568
22/04/2016 9.183,900 9.232,800 0,39 9.244,400 9.161,600 299.599
21/04/2016 9.178,500 9.197,200 0,55 9.218,700 9.120,600 324.423
20/04/2016 8.948,400 9.147,200 1,96 9.161,900 8.940,000 305.434
19/04/2016 8.914,500 8.971,300 1,01 9.004,200 8.890,200 293.009
18/04/2016 8.703,400 8.881,600 0,35 8.891,500 8.674,100 243.875
15/04/2016 8.855,400 8.850,900 -0,12 8.886,600 8.809,300 275.853
14/04/2016 8.854,000 8.861,500 0,46 8.870,900 8.743,500 343.392
13/04/2016 8.660,100 8.820,700 3,21 8.820,700 8.596,100 415.148
12/04/2016 8.519,800 8.546,300 0,57 8.587,900 8.425,600 326.591
11/04/2016 8.413,400 8.497,600 0,83 8.563,400 8.344,400 270.182
08/04/2016 8.309,900 8.427,600 1,62 8.462,800 8.309,900 297.771
07/04/2016 8.418,200 8.292,900 -1,26 8.431,400 8.256,100 311.341
06/04/2016 8.398,800 8.398,600 0,13 8.468,900 8.340,200 287.750
05/04/2016 8.483,800 8.387,700 -2,44 8.491,500 8.377,700 272.827
04/04/2016 8.589,300 8.597,500 -0,06 8.712,900 8.552,200 212.417
01/04/2016 8.624,600 8.602,300 -1,38 8.677,200 8.531,800 325.370
31/03/2016 8.825,500 8.723,100 -1,66 8.827,900 8.698,300 318.398
30/03/2016 8.874,400 8.870,200 0,70 8.960,700 8.856,100 223.834
29/03/2016 8.843,200 8.808,300 0,21 8.906,500 8.751,500 235.004
24/03/2016 8.862,500 8.789,800 -1,54 8.890,800 8.781,700 209.356
23/03/2016 9.017,200 8.927,100 -0,72 9.046,000 8.880,200 186.646
22/03/2016 8.969,300 8.992,000 -0,32 8.992,000 8.840,400 216.829
21/03/2016 9.006,100 9.021,000 -0,33 9.138,900 8.966,500 182.192
18/03/2016 8.995,300 9.051,100 0,81 9.074,500 8.904,700 395.747
17/03/2016 9.064,900 8.978,800 0,18 9.071,200 8.782,800 385.793
16/03/2016 9.018,400 8.962,800 -0,28 9.062,000 8.898,600 253.937
15/03/2016 9.099,500 8.988,300 -1,69 9.122,200 8.961,600 376.244
14/03/2016 9.156,100 9.142,700 0,57 9.217,300 9.120,100 362.896
11/03/2016 8.930,300 9.090,600 3,69 9.101,300 8.913,600 476.002
10/03/2016 8.782,000 8.766,900 0,07 9.105,800 8.730,600 533.686
09/03/2016 8.765,500 8.761,100 0,24 8.889,600 8.741,000 315.888
08/03/2016 8.736,300 8.740,300 -0,53 8.848,800 8.663,200 310.223
07/03/2016 8.785,700 8.786,800 -0,28 8.834,700 8.672,800 272.400
04/03/2016 8.812,600 8.811,600 0,51 8.877,900 8.734,600 322.349
03/03/2016 8.787,900 8.767,000 0,03 8.812,000 8.692,900 273.569
02/03/2016 8.662,300 8.764,500 1,78 8.778,500 8.641,200 353.541
01/03/2016 8.454,600 8.611,000 1,77 8.611,600 8.423,600 322.245
29/02/2016 8.291,900 8.461,400 1,34 8.463,400 8.222,600 295.553
26/02/2016 8.313,300 8.349,200 1,63 8.397,800 8.265,200 321.918
25/02/2016 8.128,100 8.215,600 2,52 8.260,200 8.103,500 258.736
24/02/2016 8.255,000 8.013,700 -3,07 8.269,100 7.968,100 307.973
23/02/2016 8.345,400 8.267,600 -1,42 8.447,800 8.259,000 270.113
22/02/2016 8.290,300 8.387,000 2,35 8.399,300 8.281,700 246.102
19/02/2016 8.284,900 8.194,200 -1,22 8.335,200 8.105,000 312.662
18/02/2016 8.420,300 8.295,400 -0,83 8.479,600 8.255,400 312.111
17/02/2016 8.166,200 8.364,900 2,79 8.366,900 8.140,900 324.399
16/02/2016 8.262,800 8.137,600 -0,51 8.262,800 8.092,000 303.507
15/02/2016 8.133,000 8.179,200 3,26 8.217,500 8.081,400 304.548
12/02/2016 7.849,900 7.920,800 2,25 7.920,800 7.771,200 385.245
11/02/2016 8.047,300 7.746,300 -4,88 8.047,300 7.746,300 461.010
10/02/2016 8.013,800 8.143,700 2,73 8.249,800 7.920,900 386.483
09/02/2016 8.129,000 7.927,600 -2,39 8.212,600 7.862,000 484.316
08/02/2016 8.537,900 8.122,100 -4,44 8.540,900 8.083,400 352.121
05/02/2016 8.477,100 8.499,500 0,37 8.615,000 8.411,300 412.586
04/02/2016 8.437,100 8.468,100 1,85 8.521,700 8.287,000 375.804
03/02/2016 8.510,300 8.314,500 -2,51 8.519,700 8.180,400 432.076
02/02/2016 8.768,000 8.528,700 -2,96 8.772,500 8.478,500 385.374
01/02/2016 8.849,300 8.788,500 -0,31 8.896,500 8.718,400 320.614
29/01/2016 8.728,200 8.815,800 2,62 8.815,800 8.671,600 402.067
28/01/2016 8.697,800 8.590,600 -1,72 8.811,400 8.516,800 354.355
27/01/2016 8.676,100 8.741,000 0,56 8.741,000 8.608,900 225.518
26/01/2016 8.426,100 8.692,500 1,46 8.698,000 8.402,300 422.229
25/01/2016 8.763,200 8.567,700 -1,78 8.763,200 8.525,900 263.311
22/01/2016 8.638,000 8.722,900 3,30 8.795,700 8.565,700 374.439
21/01/2016 8.311,800 8.444,200 1,97 8.502,500 8.277,100 358.233
20/01/2016 8.390,200 8.281,400 -3,20 8.398,400 8.206,000 371.165
19/01/2016 8.624,300 8.554,900 1,01 8.656,900 8.527,500 298.446
18/01/2016 8.525,500 8.469,300 -0,87 8.627,100 8.427,300 281.055
15/01/2016 8.769,400 8.543,600 -2,78 8.796,400 8.491,900 458.709
14/01/2016 8.852,500 8.787,700 -1,64 8.854,500 8.662,200 329.170
13/01/2016 8.998,500 8.934,500 0,21 9.074,000 8.877,900 300.798
12/01/2016 8.867,900 8.915,400 0,33 9.041,500 8.818,900 297.575
11/01/2016 8.849,900 8.886,100 -0,26 9.022,000 8.835,100 301.412
08/01/2016 9.093,300 8.909,200 -1,66 9.138,000 8.909,200 310.720
07/01/2016 8.973,800 9.059,300 -1,50 9.103,000 8.889,700 395.763
06/01/2016 9.330,300 9.197,400 -1,48 9.330,300 9.122,600 288.658
05/01/2016 9.431,500 9.335,200 0,24 9.446,200 9.260,200 208.637
04/01/2016 9.429,800 9.313,200 -2,42 9.440,900 9.263,700 279.173
31/12/2015 9.604,200 9.544,200 -1,01 9.615,600 9.538,800 79.920
30/12/2015 9.650,000 9.641,900 -0,29 9.696,400 9.607,900 141.292
29/12/2015 9.611,700 9.670,400 1,23 9.677,700 9.606,400 147.769
28/12/2015 9.675,600 9.552,500 -1,35 9.724,900 9.533,000 137.892
24/12/2015 9.663,000 9.682,900 0,43 9.706,200 9.653,100 70.618
23/12/2015 9.505,600 9.641,000 2,39 9.661,900 9.503,900 236.264
22/12/2015 9.451,800 9.415,600 0,53 9.456,300 9.351,800 220.106
21/12/2015 9.520,500 9.365,800 -3,62 9.558,200 9.365,800 356.508
18/12/2015 9.794,100 9.717,100 -1,63 9.874,200 9.644,900 408.984
17/12/2015 9.909,100 9.878,500 1,72 10.000,400 9.850,900 324.197
16/12/2015 9.762,500 9.711,000 -0,01 9.817,400 9.635,700 342.148
15/12/2015 9.496,300 9.711,600 3,00 9.747,500 9.492,500 302.446
14/12/2015 9.658,000 9.428,500 -2,10 9.732,100 9.428,500 273.724

Mas noticias

Ofrecido por: Bankimia.com
publicidad
publicidad