Vocento 15 años 14 de Diciembre, 17:59 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

IBEX 35 D.NTIBEX 35 D.NT

-139,10-0,59 %
23.427,40

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
13/12/2017 23.646,800 23.566,500 -0,27 23.783,800 23.566,500 132.939
12/12/2017 23.699,200 23.630,600 -0,01 23.717,500 23.538,200 160.150
11/12/2017 23.708,500 23.632,600 -0,14 23.728,800 23.582,700 141.869
08/12/2017 23.668,400 23.665,200 0,57 23.800,900 23.654,600 161.045
07/12/2017 23.375,100 23.530,900 0,77 23.550,800 23.321,600 129.943
06/12/2017 23.287,500 23.350,800 -0,27 23.391,600 23.153,900 146.631
05/12/2017 23.395,400 23.413,400 0,03 23.493,200 23.301,100 132.385
04/12/2017 23.344,600 23.407,100 1,23 23.498,600 23.221,600 143.875
01/12/2017 23.439,900 23.123,700 -1,22 23.444,000 23.121,100 183.507
30/11/2017 23.539,100 23.409,900 -0,51 23.666,900 23.409,900 270.742
29/11/2017 23.426,100 23.530,800 1,22 23.637,300 23.400,900 216.014
28/11/2017 23.111,700 23.248,200 0,81 23.258,200 23.053,500 117.467
27/11/2017 22.976,800 23.061,800 0,10 23.230,200 22.950,100 114.372
24/11/2017 23.021,400 23.039,800 0,21 23.204,500 23.001,100 111.154
23/11/2017 22.904,800 22.992,300 0,19 23.098,700 22.878,700 118.608
22/11/2017 22.939,100 22.949,100 0,20 23.129,100 22.930,500 124.899
21/11/2017 22.944,000 22.902,200 -0,32 23.082,800 22.892,600 146.583
20/11/2017 22.914,700 22.975,700 0,15 23.058,900 22.874,300 115.329
17/11/2017 23.085,100 22.941,000 -0,78 23.117,700 22.914,200 182.668
16/11/2017 23.087,500 23.120,500 0,75 23.314,800 23.016,100 161.035
15/11/2017 22.733,600 22.949,000 0,23 22.985,600 22.663,800 178.550
14/11/2017 23.063,100 22.895,300 -0,59 23.150,600 22.850,500 143.165
13/11/2017 23.200,400 23.031,500 -0,42 23.200,700 22.881,000 143.989
10/11/2017 23.241,300 23.129,800 -0,48 23.302,300 23.091,100 158.359
09/11/2017 23.430,100 23.240,600 -0,86 23.478,000 23.185,900 163.555
08/11/2017 23.457,600 23.441,300 -0,02 23.473,500 23.273,300 173.574
07/11/2017 23.756,000 23.445,900 -0,83 23.779,400 23.404,200 166.404
06/11/2017 23.732,100 23.642,600 -0,40 23.732,100 23.522,300 131.982
03/11/2017 23.980,000 23.737,300 -0,96 23.981,200 23.595,300 190.286
02/11/2017 24.081,200 23.966,300 -0,47 24.151,000 23.841,300 155.335
01/11/2017 24.275,700 24.078,300 -0,16 24.278,900 24.031,500 200.543
31/10/2017 23.986,000 24.116,900 0,91 24.224,800 23.921,200 238.017
30/10/2017 23.615,600 23.900,300 2,48 23.956,900 23.550,400 266.075
27/10/2017 23.674,400 23.321,300 -1,45 23.744,200 23.182,700 290.366
26/10/2017 23.184,500 23.665,100 1,92 23.836,600 23.146,800 374.887
25/10/2017 23.328,100 23.220,200 -0,51 23.495,100 23.183,200 180.681
24/10/2017 23.213,200 23.340,200 0,44 23.408,200 23.208,800 157.492
23/10/2017 23.338,200 23.238,800 -0,60 23.364,700 23.193,100 145.125
20/10/2017 23.314,400 23.379,000 0,25 23.439,100 23.273,400 196.126
19/10/2017 23.437,600 23.321,300 -0,74 23.502,300 23.252,500 185.402
18/10/2017 23.413,500 23.494,900 0,65 23.518,200 23.248,100 181.891
17/10/2017 23.222,400 23.343,300 0,36 23.526,600 23.154,000 167.144
16/10/2017 23.403,800 23.259,100 -0,75 23.412,800 23.196,200 155.270
13/10/2017 23.529,200 23.434,100 -0,17 23.529,200 23.373,400 141.949
12/10/2017 23.494,400 23.474,900 -0,02 23.539,200 23.403,900 117.355
11/10/2017 23.533,400 23.480,600 1,34 23.559,800 23.409,500 250.976
10/10/2017 23.355,200 23.169,600 -0,92 23.358,200 23.090,800 208.199
09/10/2017 23.324,700 23.383,700 0,50 23.545,500 23.315,500 173.267
06/10/2017 23.263,500 23.268,400 -0,20 23.334,600 23.111,100 207.012
05/10/2017 22.658,900 23.314,200 2,51 23.417,400 22.646,900 327.001
04/10/2017 23.337,200 22.744,100 -2,85 23.337,200 22.704,000 348.214
03/10/2017 23.396,400 23.412,000 0,02 23.455,400 23.169,100 173.270
02/10/2017 23.408,700 23.407,800 -1,21 23.571,100 23.248,600 249.446
29/09/2017 23.594,100 23.695,000 0,51 23.695,000 23.457,600 199.148
28/09/2017 23.693,500 23.574,000 -0,39 23.752,000 23.553,200 178.756
27/09/2017 23.333,800 23.666,100 1,76 23.734,700 23.318,700 218.242
26/09/2017 23.288,300 23.257,000 -0,26 23.337,000 23.204,800 118.754
25/09/2017 23.443,400 23.318,300 -0,82 23.446,000 23.250,300 146.849
22/09/2017 23.467,200 23.511,600 0,08 23.531,800 23.433,800 130.093
21/09/2017 23.542,500 23.493,300 0,05 23.593,100 23.424,300 149.861
20/09/2017 23.602,000 23.482,100 -0,83 23.672,300 23.382,500 146.937
19/09/2017 23.522,200 23.679,000 0,39 23.726,300 23.491,200 129.987
18/09/2017 23.640,600 23.587,700 0,20 23.751,600 23.568,800 133.377
15/09/2017 23.586,500 23.539,800 -0,42 23.661,800 23.470,900 302.199
14/09/2017 23.620,200 23.639,500 -0,10 23.648,600 23.464,300 156.376
13/09/2017 23.554,300 23.662,000 0,34 23.717,100 23.518,400 170.750
12/09/2017 23.623,500 23.582,800 0,13 23.665,600 23.556,400 129.026
11/09/2017 23.277,500 23.551,800 1,91 23.599,300 23.266,800 145.464
08/09/2017 23.084,900 23.111,300 0,05 23.193,700 23.015,600 141.953
07/09/2017 23.218,400 23.100,700 -0,06 23.248,100 23.085,900 179.636
06/09/2017 23.115,500 23.114,400 -0,48 23.219,200 23.036,600 132.345
05/09/2017 23.374,000 23.225,900 -0,62 23.471,800 23.211,600 136.704
04/09/2017 23.347,500 23.370,500 -0,80 23.442,500 23.340,000 83.202
01/09/2017 23.571,200 23.558,300 0,25 23.651,800 23.532,400 103.848
31/08/2017 23.454,300 23.499,000 0,52 23.624,000 23.443,200 179.780
30/08/2017 23.419,600 23.376,500 0,52 23.441,500 23.310,200 94.776
29/08/2017 23.335,500 23.255,200 -0,91 23.374,100 23.122,000 147.974
28/08/2017 23.531,100 23.467,900 -0,57 23.637,500 23.464,100 51.536
25/08/2017 23.667,600 23.603,500 -0,12 23.773,500 23.577,600 71.646
24/08/2017 23.678,500 23.631,100 0,19 23.778,200 23.630,700 98.551
23/08/2017 23.760,600 23.587,100 -0,69 23.831,000 23.522,500 95.485
22/08/2017 23.786,000 23.750,500 0,48 23.820,600 23.637,400 83.380
21/08/2017 23.601,900 23.637,400 -0,25 23.769,900 23.569,400 84.931
18/08/2017 23.545,900 23.695,700 -0,56 23.711,200 23.465,400 129.448
17/08/2017 24.034,000 23.828,100 -0,95 24.041,100 23.793,600 129.084
16/08/2017 24.013,200 24.057,600 0,60 24.129,600 23.996,000 95.932
15/08/2017 23.931,800 23.914,100 0,19 23.976,200 23.812,000 79.389
14/08/2017 23.570,200 23.867,900 1,73 23.935,100 23.566,900 108.126
11/08/2017 23.684,000 23.461,100 -1,60 23.726,100 23.391,400 163.182
10/08/2017 24.125,900 23.842,400 -1,38 24.148,800 23.766,300 148.105
09/08/2017 24.368,400 24.175,500 -1,29 24.426,200 24.013,700 153.526
08/08/2017 24.353,700 24.492,000 0,55 24.545,500 24.333,300 111.255
07/08/2017 24.375,400 24.359,100 0,17 24.389,500 24.283,900 90.544
04/08/2017 24.013,300 24.317,900 1,04 24.403,900 23.993,800 148.692
03/08/2017 23.888,900 24.068,400 0,33 24.079,100 23.766,800 133.004
02/08/2017 24.168,200 23.988,100 -0,55 24.202,300 23.940,700 135.542
01/08/2017 24.138,100 24.120,700 0,80 24.201,500 23.948,100 150.972
31/07/2017 24.005,400 23.928,300 -0,32 24.137,100 23.912,600 166.102
28/07/2017 24.094,100 24.005,300 -0,63 24.099,300 23.917,900 226.261
27/07/2017 24.032,100 24.158,600 0,26 24.271,500 24.024,200 161.507
26/07/2017 23.974,400 24.095,000 0,49 24.115,800 23.942,600 152.251
25/07/2017 23.812,100 23.976,600 0,74 24.199,500 23.800,500 206.504
24/07/2017 23.770,100 23.801,200 0,19 23.878,000 23.622,600 161.233
21/07/2017 23.991,000 23.756,000 -1,31 24.066,300 23.652,400 207.706
20/07/2017 24.124,100 24.070,700 -0,22 24.212,900 24.002,600 244.518
19/07/2017 23.997,400 24.123,900 0,60 24.123,900 23.823,200 275.332
18/07/2017 24.185,800 23.979,000 -1,19 24.343,800 23.949,400 179.655
17/07/2017 24.300,900 24.267,700 -0,04 24.311,100 24.160,600 144.914
14/07/2017 24.310,900 24.276,600 -0,01 24.388,700 24.194,900 164.864
13/07/2017 24.134,900 24.279,200 0,93 24.315,200 24.108,000 205.967
12/07/2017 23.873,800 24.056,300 1,07 24.102,100 23.851,500 191.888
11/07/2017 23.985,200 23.802,800 -0,57 24.002,700 23.779,300 156.562
10/07/2017 23.973,800 23.940,300 0,20 24.000,400 23.808,000 152.202
07/07/2017 23.910,400 23.893,200 -0,09 23.931,700 23.767,200 164.172
06/07/2017 24.016,600 23.914,100 -0,23 24.023,000 23.694,700 211.678
05/07/2017 23.996,800 23.970,100 -0,24 24.120,200 23.938,000 191.741
04/07/2017 23.971,700 24.027,000 -0,35 24.128,700 23.944,200 150.484
03/07/2017 23.891,500 24.112,300 1,58 24.137,200 23.880,400 161.641
30/06/2017 23.970,400 23.737,100 -0,82 24.053,500 23.711,300 197.988
29/06/2017 24.399,000 23.933,900 -1,46 24.481,400 23.896,100 242.894
28/06/2017 24.064,800 24.288,600 0,55 24.320,300 23.888,800 232.685
27/06/2017 24.215,000 24.155,900 -0,42 24.333,500 24.146,700 180.892
26/06/2017 24.197,700 24.258,100 0,63 24.395,000 24.167,100 123.202
23/06/2017 24.227,400 24.106,900 -0,68 24.299,000 24.028,800 120.330
22/06/2017 24.264,100 24.272,100 -0,29 24.306,900 24.118,100 128.773
21/06/2017 24.308,200 24.341,900 -0,05 24.389,200 24.059,100 138.994
20/06/2017 24.683,600 24.354,100 -0,95 24.706,300 24.354,100 155.900
19/06/2017 24.573,800 24.587,300 0,83 24.667,300 24.493,700 151.494
16/06/2017 24.319,500 24.384,300 0,58 24.445,300 24.254,600 348.073
15/06/2017 24.360,200 24.243,200 -0,71 24.360,900 24.013,000 225.300
14/06/2017 24.599,600 24.415,800 -0,83 24.774,400 24.414,800 189.418
13/06/2017 24.597,600 24.621,200 0,37 24.745,500 24.540,500 154.037
12/06/2017 24.724,000 24.531,400 -1,15 24.744,500 24.477,300 193.102
09/06/2017 24.751,000 24.816,400 0,23 24.973,900 24.604,700 223.090
08/06/2017 24.518,900 24.759,300 0,75 24.823,200 24.497,700 262.972
07/06/2017 24.446,800 24.575,400 -0,07 24.745,300 24.326,800 276.982
06/06/2017 24.542,700 24.593,500 -0,04 24.656,900 24.453,600 403.560
05/06/2017 24.614,700 24.603,300 -0,19 24.674,900 24.507,000 297.625
02/06/2017 24.769,700 24.651,300 0,23 24.881,300 24.591,800 426.278
01/06/2017 24.617,000 24.594,900 0,01 24.658,500 24.494,200 434.893
31/05/2017 24.597,000 24.592,700 0,03 24.768,500 24.539,000 740.246
30/05/2017 24.437,200 24.585,600 -0,06 24.679,700 24.386,400 217.854
29/05/2017 24.553,300 24.599,800 -0,19 24.670,600 24.511,200 110.544
26/05/2017 24.660,600 24.645,400 -0,31 24.678,300 24.413,400 179.953
25/05/2017 24.795,600 24.721,000 0,28 24.825,500 24.682,600 184.795
24/05/2017 24.665,400 24.652,700 -0,08 24.732,500 24.595,900 204.710
23/05/2017 24.320,300 24.672,800 1,14 24.700,700 24.311,600 238.314
22/05/2017 24.505,700 24.394,800 -0,39 24.525,000 24.322,700 226.730
19/05/2017 24.212,700 24.489,900 1,41 24.508,300 24.161,000 320.250
18/05/2017 24.242,200 24.149,700 -0,94 24.311,500 23.877,100 414.319
17/05/2017 24.694,600 24.378,400 -1,79 24.784,900 24.322,500 304.084
16/05/2017 24.759,000 24.822,000 0,22 24.842,000 24.699,900 263.755
15/05/2017 24.728,600 24.766,500 0,56 24.772,600 24.617,500 200.104
12/05/2017 24.539,500 24.629,100 0,33 24.653,000 24.491,100 262.434
11/05/2017 24.977,500 24.548,700 -1,57 24.980,700 24.463,900 400.682
10/05/2017 24.929,300 24.940,500 -0,13 24.982,800 24.767,800 347.633
09/05/2017 25.127,800 24.973,100 -0,39 25.167,200 24.968,400 268.383
08/05/2017 25.249,600 25.071,100 -0,35 25.270,100 24.936,600 316.177
05/05/2017 24.797,900 25.159,600 1,13 25.159,600 24.779,500 363.491
04/05/2017 24.562,000 24.878,500 1,62 24.878,500 24.525,000 310.817
03/05/2017 24.387,900 24.481,100 0,15 24.490,600 24.327,600 192.962
02/05/2017 24.252,600 24.443,400 1,03 24.443,400 24.215,600 225.313
28/04/2017 24.067,800 24.195,300 0,30 24.262,300 23.985,400 298.337
27/04/2017 24.195,600 24.123,200 -0,53 24.209,800 24.076,800 273.464
26/04/2017 24.360,600 24.252,300 -0,18 24.369,200 24.133,900 278.421
25/04/2017 24.295,200 24.296,800 0,17 24.399,600 24.152,300 299.929
24/04/2017 24.139,000 24.256,400 3,76 24.263,000 24.033,700 496.989
21/04/2017 23.405,000 23.378,000 0,04 23.507,500 23.222,000 325.215
20/04/2017 23.314,100 23.367,900 0,02 23.596,300 23.268,800 292.272
19/04/2017 23.140,700 23.363,100 1,03 23.379,300 23.128,100 324.419
18/04/2017 23.353,000 23.124,600 -0,60 23.363,800 23.017,500 283.861
13/04/2017 23.318,100 23.263,500 -0,33 23.318,100 23.125,000 233.810
12/04/2017 23.522,800 23.340,900 -0,54 23.623,700 23.325,800 310.210
11/04/2017 23.386,300 23.466,700 -0,15 23.572,300 23.337,400 309.439
10/04/2017 23.653,900 23.502,300 -0,87 23.662,700 23.499,400 222.748
07/04/2017 23.550,000 23.707,800 0,10 23.707,800 23.515,300 194.305
06/04/2017 23.274,500 23.685,100 1,17 23.720,200 23.241,700 230.287
05/04/2017 23.355,200 23.410,500 0,43 23.555,900 23.335,000 254.049
04/04/2017 23.175,300 23.311,200 0,35 23.311,200 23.106,800 303.646
03/04/2017 23.522,200 23.230,400 -1,19 23.524,700 23.228,900 321.622
31/03/2017 23.294,500 23.509,800 0,55 23.509,800 23.261,100 252.476
30/03/2017 23.305,200 23.381,600 0,37 23.381,800 23.252,700 207.203
29/03/2017 23.388,800 23.295,600 -0,18 23.423,400 23.151,000 232.255
28/03/2017 23.236,000 23.337,100 0,85 23.350,100 23.166,100 215.145
27/03/2017 22.943,400 23.141,400 -0,06 23.141,400 22.890,300 221.937
24/03/2017 23.160,700 23.156,100 -0,15 23.203,100 23.081,600 189.556
23/03/2017 23.018,800 23.190,900 0,93 23.190,900 22.914,800 226.579
22/03/2017 22.798,400 22.976,200 0,17 23.064,900 22.669,600 299.747
21/03/2017 23.052,700 22.937,100 -0,02 23.213,000 22.885,300 313.017
20/03/2017 22.946,200 22.941,900 -0,31 23.006,900 22.885,700 188.819
17/03/2017 22.801,300 23.013,200 0,77 23.023,200 22.784,400 452.778
16/03/2017 22.654,400 22.838,400 1,85 22.855,000 22.604,200 412.425
15/03/2017 22.312,200 22.423,400 0,79 22.461,400 22.266,300 265.807
14/03/2017 22.432,800 22.248,000 -0,91 22.450,000 22.207,100 234.655
13/03/2017 22.484,500 22.451,900 -0,11 22.513,700 22.365,500 193.631
10/03/2017 22.548,600 22.475,500 0,08 22.666,500 22.436,700 405.124
09/03/2017 22.114,100 22.457,500 1,50 22.493,800 22.095,900 390.804
08/03/2017 21.996,900 22.125,400 0,50 22.194,500 21.978,400 247.118
07/03/2017 22.051,100 22.015,700 -0,02 22.056,500 21.938,600 172.061
06/03/2017 21.945,600 22.021,100 0,06 22.068,800 21.908,300 228.402
03/03/2017 21.772,900 22.008,600 0,85 22.011,100 21.718,200 308.709
02/03/2017 21.907,500 21.823,300 -0,36 21.927,300 21.822,800 275.016
01/03/2017 21.600,300 21.903,100 2,05 21.914,200 21.600,100 351.704
28/02/2017 21.368,700 21.462,700 0,96 21.496,900 21.302,200 279.234
27/02/2017 21.322,100 21.257,800 0,11 21.336,500 21.175,700 194.245
24/02/2017 21.366,800 21.233,700 -0,42 21.406,300 21.075,600 285.872
23/02/2017 21.380,400 21.323,400 0,17 21.431,900 21.292,400 276.005
22/02/2017 21.513,900 21.287,000 -0,88 21.576,400 21.202,600 280.841
21/02/2017 21.390,200 21.475,100 0,36 21.543,100 21.265,400 209.805
20/02/2017 21.489,700 21.397,900 0,28 21.512,700 21.365,000 178.864
17/02/2017 21.480,500 21.338,800 -0,57 21.497,500 21.199,300 234.061
16/02/2017 21.521,200 21.460,900 -0,31 21.595,500 21.396,400 213.986
15/02/2017 21.459,800 21.527,000 0,78 21.591,400 21.401,400 235.349
14/02/2017 21.313,100 21.360,900 0,27 21.402,400 21.250,600 206.909
13/02/2017 21.168,200 21.302,400 1,13 21.341,100 21.085,800 178.862
10/02/2017 21.292,600 21.064,400 -0,64 21.334,300 21.014,800 231.384
09/02/2017 21.013,000 21.199,800 1,16 21.214,300 20.929,400 274.080
08/02/2017 21.028,700 20.955,700 -0,02 21.065,000 20.746,500 312.727
07/02/2017 20.945,800 20.959,700 -0,28 21.089,100 20.898,900 284.076
06/02/2017 21.248,700 21.017,600 -1,11 21.297,600 20.972,900 287.143
03/02/2017 21.176,300 21.254,300 0,60 21.299,000 21.106,400 393.825
02/02/2017 20.938,600 21.127,800 0,81 21.172,800 20.892,300 293.592
01/02/2017 21.149,100 20.958,000 0,17 21.165,800 20.899,000 304.379
31/01/2017 21.035,700 20.923,100 -0,49 21.181,500 20.923,100 282.766
30/01/2017 21.249,600 21.026,600 -1,34 21.277,000 20.999,100 220.036
27/01/2017 21.374,900 21.313,000 -0,09 21.378,900 21.124,700 234.868
26/01/2017 21.531,200 21.332,500 -0,38 21.580,700 21.293,700 285.947
25/01/2017 21.268,300 21.414,300 1,73 21.502,800 21.257,600 404.755
24/01/2017 20.898,200 21.050,900 0,89 21.050,900 20.847,700 201.309
23/01/2017 20.931,200 20.866,000 -0,80 20.995,200 20.808,300 197.619
20/01/2017 21.021,400 21.034,900 0,03 21.167,000 20.956,700 238.865
19/01/2017 21.088,500 21.027,700 -0,08 21.144,700 20.911,800 259.102
18/01/2017 21.128,000 21.043,700 -0,09 21.143,700 20.989,900 211.880
17/01/2017 21.035,000 21.063,200 -0,15 21.139,700 20.989,100 255.119
16/01/2017 21.179,600 21.095,700 -1,07 21.219,500 21.090,900 197.583
13/01/2017 21.179,000 21.323,600 1,11 21.352,000 21.110,800 210.314
12/01/2017 21.023,300 21.089,800 -0,01 21.190,500 20.945,600 261.902
11/01/2017 21.201,800 21.092,500 -0,46 21.226,100 21.025,300 298.554
10/01/2017 21.291,400 21.189,800 -0,34 21.291,400 21.129,300 220.458
09/01/2017 21.358,200 21.262,900 -0,24 21.360,400 21.158,500 194.377
06/01/2017 21.246,300 21.314,700 0,29 21.314,700 21.169,800 144.566
05/01/2017 21.120,800 21.252,600 0,41 21.295,200 21.085,500 221.279
04/01/2017 21.300,800 21.165,900 -0,34 21.334,800 21.079,000 238.018
03/01/2017 21.139,500 21.237,100 0,83 21.365,400 21.111,900 280.878
02/01/2017 20.868,700 21.062,500 0,71 21.093,600 20.837,400 108.389
30/12/2016 20.822,300 20.913,400 0,27 20.913,400 20.781,700 166.814
29/12/2016 20.751,800 20.857,700 -0,14 20.871,600 20.728,900 130.742
28/12/2016 20.916,500 20.887,000 -0,32 20.941,400 20.826,200 151.820
27/12/2016 20.915,600 20.954,000 0,09 20.985,900 20.887,700 109.294
23/12/2016 20.888,100 20.934,200 0,37 20.956,800 20.871,300 156.026
22/12/2016 20.868,500 20.856,300 -0,41 20.948,400 20.775,600 181.125
21/12/2016 20.950,400 20.941,400 -0,37 21.051,100 20.781,800 336.065
20/12/2016 20.839,000 21.018,500 0,79 21.048,700 20.827,200 261.181
19/12/2016 20.941,400 20.853,700 -0,73 20.966,100 20.852,200 266.991
16/12/2016 20.772,500 21.006,500 0,77 21.096,100 20.753,300 577.320
15/12/2016 20.587,900 20.845,900 1,33 20.877,000 20.577,000 363.016
publicidad
publicidad