Vocento 15 años 15 de Diciembre, 15:11 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

IBEX 35 D.A.IBEX 35 D.A.

-14,60-0,22 %
6.546,20

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
14/12/2017 6.654,200 6.560,800 -1,64 6.712,300 6.560,800 170.193
13/12/2017 6.715,500 6.670,000 -0,54 6.793,200 6.670,000 132.939
12/12/2017 6.745,300 6.706,300 -0,36 6.755,800 6.653,800 160.150
11/12/2017 6.773,900 6.730,600 -0,28 6.785,400 6.702,100 141.869
08/12/2017 6.751,200 6.749,300 1,14 6.826,300 6.743,400 161.045
07/12/2017 6.585,500 6.673,300 1,54 6.684,400 6.555,500 129.943
06/12/2017 6.536,200 6.571,900 -0,54 6.595,000 6.460,800 146.631
05/12/2017 6.597,000 6.607,300 0,05 6.652,300 6.543,900 132.385
04/12/2017 6.568,900 6.603,800 2,45 6.654,700 6.500,300 143.875
01/12/2017 6.624,200 6.445,900 -2,47 6.626,600 6.444,300 183.507
30/11/2017 6.682,200 6.609,000 -1,10 6.754,900 6.609,000 270.742
29/11/2017 6.624,000 6.682,800 2,43 6.742,600 6.610,000 216.014
28/11/2017 6.448,300 6.524,200 1,62 6.529,800 6.415,900 117.467
27/11/2017 6.373,200 6.420,500 0,19 6.514,200 6.358,500 114.372
24/11/2017 6.398,200 6.408,400 0,41 6.499,900 6.386,900 111.154
23/11/2017 6.333,600 6.382,100 0,38 6.441,000 6.319,100 118.608
22/11/2017 6.352,700 6.358,100 0,41 6.457,600 6.347,900 124.899
21/11/2017 6.355,400 6.332,200 -0,64 6.432,300 6.326,900 146.583
20/11/2017 6.339,200 6.373,000 0,30 6.419,000 6.316,900 115.329
17/11/2017 6.434,400 6.353,900 -1,55 6.452,500 6.338,900 182.668
16/11/2017 6.435,800 6.454,100 1,49 6.561,800 6.396,200 161.035
15/11/2017 6.240,000 6.359,100 0,47 6.379,300 6.201,400 178.550
14/11/2017 6.422,700 6.329,400 -1,18 6.471,400 6.304,600 143.165
13/11/2017 6.499,700 6.405,300 -0,85 6.499,800 6.321,200 143.989
10/11/2017 6.522,900 6.460,200 -0,96 6.557,100 6.438,500 158.359
09/11/2017 6.629,800 6.522,500 -1,71 6.656,900 6.491,500 163.555
08/11/2017 6.645,400 6.636,200 -0,04 6.654,300 6.541,000 173.574
07/11/2017 6.815,800 6.638,800 -1,66 6.829,200 6.614,900 166.404
06/11/2017 6.802,500 6.751,100 -0,80 6.802,500 6.682,100 131.982
03/11/2017 6.946,000 6.805,500 -1,91 6.946,800 6.723,300 190.286
02/11/2017 7.005,000 6.938,200 -0,93 7.045,600 6.865,400 155.335
01/11/2017 7.118,400 7.003,400 -0,32 7.120,300 6.976,100 200.543
31/10/2017 6.950,200 7.025,900 1,48 7.088,200 6.912,700 238.017
30/10/2017 6.762,000 6.923,200 4,87 6.955,200 6.725,100 266.075
27/10/2017 6.804,300 6.601,600 -2,90 6.844,500 6.521,900 290.366
26/10/2017 6.528,000 6.799,100 3,83 6.895,800 6.506,900 374.887
25/10/2017 6.609,400 6.548,300 -1,03 6.704,000 6.527,300 180.681
24/10/2017 6.544,600 6.616,300 0,87 6.654,600 6.542,200 157.492
23/10/2017 6.615,400 6.559,100 -1,20 6.630,500 6.533,100 145.125
20/10/2017 6.602,100 6.638,800 0,49 6.672,900 6.579,000 196.126
19/10/2017 6.672,500 6.606,200 -1,48 6.709,400 6.566,900 185.402
18/10/2017 6.659,100 6.705,300 1,11 6.718,500 6.565,100 181.891
17/10/2017 6.563,400 6.631,900 0,70 6.735,800 6.524,700 167.144
16/10/2017 6.668,700 6.586,100 -1,50 6.673,900 6.550,300 155.270
13/10/2017 6.740,500 6.686,100 -0,35 6.740,500 6.651,500 141.949
12/10/2017 6.720,600 6.709,500 -0,05 6.746,200 6.668,900 117.355
11/10/2017 6.742,600 6.712,800 2,68 6.757,500 6.672,700 250.976
10/10/2017 6.643,100 6.537,400 -1,83 6.644,800 6.492,600 208.199
09/10/2017 6.626,000 6.659,400 0,99 6.751,100 6.620,700 173.267
06/10/2017 6.591,300 6.594,100 -0,57 6.631,800 6.504,700 207.012
05/10/2017 6.268,200 6.632,100 5,01 6.689,400 6.261,500 327.001
04/10/2017 6.654,900 6.315,500 -5,71 6.654,900 6.292,500 348.214
03/10/2017 6.688,700 6.697,600 0,03 6.722,600 6.558,700 173.270
02/10/2017 6.695,800 6.695,300 -2,43 6.789,800 6.603,000 249.446
29/09/2017 6.803,500 6.861,700 1,03 6.861,700 6.724,900 199.148
28/09/2017 6.861,200 6.792,000 -0,78 6.895,000 6.780,000 178.756
27/09/2017 6.656,400 6.845,400 3,52 6.884,300 6.647,800 218.242
26/09/2017 6.630,600 6.612,700 -0,53 6.658,300 6.582,900 118.754
25/09/2017 6.719,700 6.647,700 -1,72 6.721,100 6.608,600 146.849
22/09/2017 6.738,500 6.764,000 0,16 6.775,600 6.719,200 130.093
21/09/2017 6.781,800 6.753,500 0,09 6.810,900 6.713,900 149.861
20/09/2017 6.816,600 6.747,100 -1,66 6.857,300 6.689,300 146.937
19/09/2017 6.770,800 6.861,200 0,77 6.888,500 6.752,800 129.987
18/09/2017 6.839,100 6.808,600 0,41 6.903,000 6.797,700 133.377
15/09/2017 6.808,100 6.781,100 -0,84 6.851,600 6.741,200 302.199
14/09/2017 6.827,500 6.838,800 -0,19 6.844,100 6.737,300 156.376
13/09/2017 6.789,700 6.851,900 0,67 6.883,600 6.768,900 170.750
12/09/2017 6.829,700 6.806,100 0,26 6.853,900 6.791,000 129.026
11/09/2017 6.633,100 6.788,300 3,81 6.815,300 6.627,100 145.464
08/09/2017 6.524,300 6.539,200 0,09 6.585,800 6.485,000 141.953
07/09/2017 6.599,800 6.533,200 -0,12 6.616,600 6.524,800 179.636
06/09/2017 6.541,700 6.541,100 -0,96 6.600,700 6.496,800 132.345
05/09/2017 6.689,200 6.604,500 -1,24 6.745,200 6.596,400 136.704
04/09/2017 6.674,100 6.687,300 -1,60 6.728,800 6.669,700 83.202
01/09/2017 6.803,200 6.795,800 0,50 6.849,600 6.780,800 103.848
31/08/2017 6.736,100 6.761,700 1,05 6.833,300 6.729,800 179.780
30/08/2017 6.716,200 6.691,600 1,04 6.728,600 6.653,900 94.776
29/08/2017 6.668,700 6.622,500 -1,81 6.690,800 6.546,000 147.974
28/08/2017 6.781,500 6.744,900 -1,15 6.842,900 6.742,700 51.536
25/08/2017 6.860,500 6.823,400 -0,23 6.921,800 6.808,500 71.646
24/08/2017 6.866,800 6.839,400 0,37 6.924,400 6.839,100 98.551
23/08/2017 6.915,000 6.814,000 -1,38 6.955,900 6.776,400 95.485
22/08/2017 6.929,700 6.909,200 0,96 6.949,600 6.843,700 83.380
21/08/2017 6.823,000 6.843,700 -0,49 6.920,500 6.804,200 84.931
18/08/2017 6.790,200 6.877,600 -1,11 6.886,600 6.743,200 129.448
17/08/2017 7.076,300 6.955,000 -1,91 7.080,500 6.934,600 129.084
16/08/2017 7.064,300 7.090,200 1,20 7.132,500 7.054,300 95.932
15/08/2017 7.016,600 7.006,300 0,39 7.042,600 6.946,600 79.389
14/08/2017 6.808,100 6.979,300 3,47 7.017,900 6.806,300 108.126
11/08/2017 6.875,800 6.745,500 -3,20 6.900,300 6.704,800 163.182
10/08/2017 7.136,500 6.968,400 -2,76 7.150,000 6.923,300 148.105
09/08/2017 7.281,800 7.165,900 -2,58 7.316,500 7.068,700 153.526
08/08/2017 7.273,400 7.356,000 1,09 7.388,000 7.261,300 111.255
07/08/2017 7.286,400 7.276,700 0,34 7.294,800 7.231,800 90.544
04/08/2017 7.072,400 7.252,200 2,07 7.303,000 7.060,900 148.692
03/08/2017 6.999,400 7.105,000 0,67 7.111,300 6.927,500 133.004
02/08/2017 7.164,500 7.057,800 -1,38 7.184,800 7.029,700 135.542
01/08/2017 7.166,600 7.156,300 1,61 7.203,900 7.054,600 150.972
31/07/2017 7.088,600 7.043,000 -0,64 7.166,400 7.033,800 166.102
28/07/2017 7.141,400 7.088,700 -1,27 7.144,500 7.036,700 226.261
27/07/2017 7.104,800 7.179,900 0,53 7.246,700 7.100,200 161.507
26/07/2017 7.070,900 7.142,100 0,99 7.154,400 7.052,100 152.251
25/07/2017 6.975,800 7.072,200 1,47 7.202,800 6.969,200 206.504
24/07/2017 6.951,300 6.969,600 0,38 7.014,500 6.865,200 161.233
21/07/2017 7.082,500 6.943,200 -2,62 7.127,100 6.881,900 207.706
20/07/2017 7.161,500 7.129,800 -0,44 7.214,200 7.089,300 244.518
19/07/2017 7.086,800 7.161,400 1,21 7.161,400 6.983,900 275.332
18/07/2017 7.199,500 7.075,900 -2,38 7.293,800 7.058,200 179.655
17/07/2017 7.268,200 7.248,400 -0,07 7.274,400 7.184,400 144.914
14/07/2017 7.274,400 7.253,800 -0,06 7.320,800 7.205,000 164.864
13/07/2017 7.172,600 7.258,200 1,85 7.279,500 7.156,700 205.967
12/07/2017 7.019,100 7.126,100 2,13 7.152,900 7.006,000 191.888
11/07/2017 7.085,100 6.977,500 -1,15 7.095,500 6.963,700 156.562
10/07/2017 7.078,400 7.058,700 0,39 7.094,100 6.980,800 152.202
07/07/2017 7.041,300 7.031,100 -0,18 7.053,800 6.956,900 164.172
06/07/2017 7.104,500 7.044,000 -0,48 7.108,300 6.914,300 211.678
05/07/2017 7.093,700 7.077,900 -0,82 7.167,000 7.058,900 191.741
04/07/2017 7.103,200 7.136,200 -0,71 7.196,800 7.086,900 150.484
03/07/2017 7.057,500 7.187,100 3,06 7.201,700 7.050,900 161.641
30/06/2017 7.112,300 6.974,000 -1,65 7.161,500 6.958,800 197.988
29/06/2017 7.370,800 7.090,700 -3,21 7.420,500 7.068,000 242.894
28/06/2017 7.191,400 7.325,700 1,03 7.344,800 7.085,800 232.685
27/06/2017 7.286,800 7.251,100 -0,91 7.358,300 7.245,700 180.892
26/06/2017 7.281,600 7.317,800 1,24 7.399,900 7.263,200 123.202
23/06/2017 7.301,100 7.228,400 -1,48 7.344,400 7.181,100 120.330
22/06/2017 7.331,900 7.336,800 -0,57 7.357,900 7.243,400 128.773
21/06/2017 7.358,700 7.379,200 -0,10 7.407,800 7.207,700 138.994
20/06/2017 7.588,300 7.386,700 -1,90 7.602,400 7.386,700 155.900
19/06/2017 7.521,300 7.529,400 1,66 7.578,000 7.472,500 151.494
16/06/2017 7.367,200 7.406,300 1,12 7.443,100 7.327,900 348.073
15/06/2017 7.395,600 7.324,500 -1,41 7.396,200 7.184,400 225.300
14/06/2017 7.542,500 7.429,600 -1,95 7.649,900 7.428,900 189.418
13/06/2017 7.563,300 7.577,700 0,73 7.653,900 7.528,300 154.037
12/06/2017 7.642,400 7.522,700 -2,48 7.655,000 7.489,100 193.102
09/06/2017 7.673,300 7.713,800 0,46 7.811,500 7.582,500 223.090
08/06/2017 7.530,500 7.678,500 1,50 7.717,800 7.517,500 262.972
07/06/2017 7.486,100 7.565,300 -0,15 7.670,000 7.412,100 276.982
06/06/2017 7.545,100 7.576,500 -0,09 7.615,600 7.490,400 403.560
05/06/2017 7.590,700 7.583,500 -0,39 7.627,800 7.524,100 297.625
02/06/2017 7.686,300 7.613,300 0,46 7.755,100 7.576,700 426.278
01/06/2017 7.592,400 7.578,700 0,02 7.617,900 7.516,600 434.893
31/05/2017 7.580,000 7.577,400 0,06 7.685,700 7.544,200 740.246
30/05/2017 7.481,500 7.573,100 -0,13 7.631,000 7.450,200 217.854
29/05/2017 7.554,400 7.583,000 -0,37 7.626,900 7.528,300 110.544
26/05/2017 7.620,800 7.611,400 -0,61 7.631,900 7.467,800 179.953
25/05/2017 7.704,400 7.658,400 0,56 7.722,900 7.634,600 184.795
24/05/2017 7.624,100 7.616,100 -0,16 7.665,600 7.581,000 204.710
23/05/2017 7.413,100 7.628,600 2,28 7.645,700 7.407,700 238.314
22/05/2017 7.526,700 7.458,800 -0,78 7.538,700 7.414,400 226.730
19/05/2017 7.349,400 7.517,200 2,82 7.528,400 7.318,100 320.250
18/05/2017 7.367,800 7.311,300 -1,88 7.410,200 7.144,700 414.319
17/05/2017 7.648,100 7.451,200 -3,58 7.704,200 7.416,300 304.084
16/05/2017 7.688,300 7.727,500 0,45 7.739,800 7.651,500 263.755
15/05/2017 7.669,600 7.693,000 1,11 7.696,800 7.601,000 200.104
12/05/2017 7.553,200 7.608,300 0,65 7.623,000 7.523,400 262.434
11/05/2017 7.827,100 7.558,800 -3,14 7.829,200 7.505,700 400.682
10/05/2017 7.797,100 7.804,100 -0,26 7.830,600 7.695,900 347.633
09/05/2017 7.922,100 7.824,600 -0,85 7.946,800 7.821,700 268.383
08/05/2017 8.004,500 7.891,700 -0,70 8.017,500 7.806,800 316.177
05/05/2017 7.721,800 7.947,700 2,22 7.947,700 7.710,200 363.491
04/05/2017 7.580,000 7.774,800 3,25 7.774,800 7.557,300 310.817
03/05/2017 7.473,100 7.530,400 0,31 7.536,100 7.436,100 192.962
02/05/2017 7.391,200 7.507,300 1,95 7.507,300 7.368,600 225.313
28/04/2017 7.286,400 7.363,900 0,60 7.404,600 7.236,400 298.337
27/04/2017 7.364,400 7.320,200 -1,48 7.373,100 7.291,700 273.464
26/04/2017 7.496,500 7.430,000 -0,37 7.501,800 7.357,400 278.421
25/04/2017 7.456,300 7.457,300 0,30 7.520,400 7.368,700 299.929
24/04/2017 7.365,300 7.434,800 7,51 7.438,800 7.303,100 496.989
21/04/2017 6.931,300 6.915,400 0,09 6.991,900 6.823,100 325.215
20/04/2017 6.877,600 6.909,500 0,04 7.044,500 6.850,900 292.272
19/04/2017 6.776,400 6.906,600 2,06 6.916,000 6.769,000 324.419
18/04/2017 6.901,600 6.767,100 -1,20 6.907,900 6.704,000 283.861
13/04/2017 6.881,400 6.849,100 -0,66 6.881,400 6.767,200 233.810
12/04/2017 7.002,900 6.894,900 -1,07 7.062,800 6.885,900 310.210
11/04/2017 6.921,700 6.969,600 -0,41 7.032,400 6.892,600 309.439
10/04/2017 7.089,500 6.998,300 -1,74 7.094,800 6.996,700 222.748
07/04/2017 7.027,300 7.122,000 0,19 7.122,000 7.006,400 194.305
06/04/2017 6.864,600 7.108,400 2,23 7.129,200 6.845,200 230.287
05/04/2017 6.920,400 6.953,100 0,80 7.039,100 6.908,400 254.049
04/04/2017 6.817,700 6.897,900 0,69 6.897,900 6.777,300 303.646
03/04/2017 7.024,700 6.850,300 -2,63 7.026,200 6.849,400 321.622
31/03/2017 6.907,400 7.035,500 1,09 7.035,500 6.887,400 252.476
30/03/2017 6.913,800 6.959,300 0,74 6.959,400 6.882,800 207.203
29/03/2017 6.963,700 6.908,300 -0,41 6.984,300 6.822,300 232.255
28/03/2017 6.877,300 6.936,900 1,67 6.944,600 6.836,100 215.145
27/03/2017 6.706,000 6.822,900 -0,13 6.822,900 6.674,800 221.937
24/03/2017 6.834,500 6.831,700 -0,30 6.859,400 6.787,600 189.556
23/03/2017 6.751,500 6.852,300 1,87 6.852,300 6.690,600 226.579
22/03/2017 6.622,600 6.726,600 0,34 6.778,500 6.547,400 299.747
21/03/2017 6.771,400 6.703,800 -0,04 6.865,100 6.673,600 313.017
20/03/2017 6.709,100 6.706,600 -0,62 6.744,800 6.673,600 188.819
17/03/2017 6.625,300 6.748,600 1,53 6.754,300 6.615,300 452.778
16/03/2017 6.541,600 6.646,900 3,70 6.656,200 6.512,900 412.425
15/03/2017 6.346,500 6.409,600 1,58 6.431,100 6.320,400 265.807
14/03/2017 6.415,900 6.310,100 -1,82 6.425,700 6.286,700 234.655
13/03/2017 6.445,600 6.426,900 -0,21 6.462,300 6.377,400 193.631
10/03/2017 6.482,400 6.440,600 0,16 6.550,000 6.418,400 405.124
09/03/2017 6.236,600 6.430,400 3,00 6.450,800 6.226,300 390.804
08/03/2017 6.170,900 6.243,000 0,99 6.281,900 6.160,500 247.118
07/03/2017 6.201,300 6.181,500 -0,05 6.204,400 6.138,300 172.061
06/03/2017 6.142,300 6.184,600 0,11 6.211,400 6.121,300 228.402
03/03/2017 6.046,500 6.177,700 1,70 6.179,100 6.016,000 308.709
02/03/2017 6.121,700 6.074,600 -0,73 6.132,700 6.074,400 275.016
01/03/2017 5.953,400 6.119,200 4,10 6.125,300 5.953,200 351.704
28/02/2017 5.827,000 5.878,100 1,93 5.896,600 5.791,000 279.234
27/02/2017 5.801,800 5.767,000 0,23 5.809,600 5.722,500 194.245
24/02/2017 5.826,500 5.754,000 -0,84 5.848,000 5.667,900 285.872
23/02/2017 5.833,800 5.802,800 0,34 5.861,900 5.786,100 276.005
22/02/2017 5.907,600 5.783,100 -1,75 5.941,800 5.736,900 280.841
21/02/2017 5.839,900 5.886,300 0,72 5.923,400 5.771,700 209.805
20/02/2017 5.894,100 5.844,100 0,55 5.906,600 5.826,200 178.864
17/02/2017 5.889,700 5.812,000 -1,14 5.899,000 5.735,600 234.061
16/02/2017 5.912,000 5.879,000 -0,61 5.952,900 5.843,500 213.986
15/02/2017 5.878,700 5.915,300 1,55 5.950,400 5.846,800 235.349
14/02/2017 5.798,800 5.824,800 0,55 5.847,300 5.764,700 206.909
13/02/2017 5.720,900 5.793,000 2,26 5.813,800 5.676,600 178.862
10/02/2017 5.788,700 5.665,100 -1,28 5.811,300 5.638,300 231.384
09/02/2017 5.638,600 5.738,500 2,33 5.746,300 5.593,900 274.080
08/02/2017 5.647,100 5.607,900 -0,04 5.666,500 5.496,000 312.727
07/02/2017 5.602,700 5.610,100 -0,55 5.679,600 5.577,500 284.076
06/02/2017 5.766,700 5.641,200 -2,23 5.793,300 5.617,000 287.143
03/02/2017 5.727,800 5.769,900 1,20 5.794,000 5.690,000 393.825
02/02/2017 5.600,300 5.701,700 1,62 5.725,700 5.575,500 293.592
01/02/2017 5.713,000 5.610,800 0,33 5.721,800 5.579,200 304.379
31/01/2017 5.652,700 5.592,100 -0,99 5.731,000 5.592,100 282.766
30/01/2017 5.769,500 5.647,800 -3,01 5.784,400 5.632,800 220.036
27/01/2017 5.856,700 5.822,900 -0,18 5.858,900 5.720,000 234.868
26/01/2017 5.942,700 5.833,600 -0,77 5.969,900 5.812,300 285.947
25/01/2017 5.799,800 5.878,600 3,45 5.926,400 5.794,000 404.755
24/01/2017 5.600,600 5.682,400 1,77 5.682,400 5.573,600 201.309
23/01/2017 5.618,700 5.583,500 -1,61 5.653,200 5.552,300 197.619
20/01/2017 5.667,400 5.674,700 0,02 5.745,900 5.632,400 238.865
19/01/2017 5.706,300 5.673,500 -0,15 5.736,700 5.610,900 259.102
18/01/2017 5.727,700 5.682,100 -0,19 5.736,200 5.653,000 211.880
17/01/2017 5.677,400 5.692,700 -0,32 5.734,100 5.652,700 255.119
16/01/2017 5.757,000 5.711,100 -2,14 5.778,800 5.708,400 197.583
13/01/2017 5.757,600 5.835,900 2,21 5.851,400 5.720,700 210.314
12/01/2017 5.673,400 5.709,500 -0,03 5.764,000 5.631,300 261.902
11/01/2017 5.770,400 5.711,000 -0,92 5.783,600 5.674,400 298.554
10/01/2017 5.819,500 5.764,000 -0,86 5.819,500 5.730,900 220.458
09/01/2017 5.866,200 5.814,000 -0,49 5.867,400 5.756,800 194.377
06/01/2017 5.805,100 5.842,500 0,58 5.842,500 5.763,300 144.566
05/01/2017 5.736,800 5.808,600 0,53 5.831,800 5.717,500 221.279
04/01/2017 5.851,700 5.777,700 -0,67 5.870,200 5.730,200 238.018
03/01/2017 5.763,700 5.816,700 1,61 5.886,500 5.748,800 280.878
02/01/2017 5.619,800 5.724,400 1,42 5.741,100 5.602,900 108.389
30/12/2016 5.594,900 5.644,100 0,54 5.644,100 5.573,200 166.814
29/12/2016 5.556,900 5.614,000 -0,38 5.621,600 5.544,500 130.742
28/12/2016 5.651,500 5.635,500 -0,68 5.664,900 5.602,600 151.820
27/12/2016 5.653,100 5.673,900 0,19 5.691,200 5.638,000 109.294
23/12/2016 5.638,500 5.663,300 0,73 5.675,600 5.629,500 156.026
22/12/2016 5.628,900 5.622,300 -0,81 5.672,100 5.578,600 181.125
21/12/2016 5.673,300 5.668,400 -0,77 5.728,000 5.581,700 336.065
20/12/2016 5.615,600 5.712,400 1,52 5.728,800 5.609,200 261.181
19/12/2016 5.674,200 5.626,600 -1,62 5.687,700 5.625,700 266.991
16/12/2016 5.592,700 5.719,200 1,54 5.767,500 5.582,300 577.320
publicidad
publicidad