Vocento 15 años 19 de Octubre, 18:20 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

FTSE4G IBEXFTSE4G IBEX

-3,80-0,04 %
10.577,50

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
18/10/2017 10.520,900 10.581,300 0,74 10.594,300 10.463,100 199.742
17/10/2017 10.452,900 10.504,000 0,28 10.580,300 10.430,400 213.757
16/10/2017 10.550,300 10.474,400 -0,81 10.553,400 10.448,500 160.225
13/10/2017 10.551,200 10.560,200 0,29 10.581,500 10.525,000 142.674
12/10/2017 10.522,200 10.529,800 0,09 10.546,700 10.492,700 116.723
11/10/2017 10.540,200 10.520,600 1,31 10.547,600 10.482,300 251.706
10/10/2017 10.443,900 10.384,300 -0,73 10.452,600 10.346,800 210.008
09/10/2017 10.435,600 10.460,800 0,44 10.523,100 10.432,000 175.107
06/10/2017 10.420,300 10.415,100 -0,33 10.447,300 10.353,300 208.042
05/10/2017 10.153,500 10.449,500 2,46 10.483,500 10.144,700 327.296
04/10/2017 10.439,100 10.198,900 -2,57 10.439,100 10.182,600 353.054
03/10/2017 10.448,900 10.468,300 0,08 10.482,100 10.367,800 174.486
02/10/2017 10.456,400 10.460,000 -1,05 10.520,500 10.387,100 250.659
29/09/2017 10.520,700 10.571,000 0,59 10.571,000 10.468,300 200.010
28/09/2017 10.574,500 10.509,200 -0,50 10.592,000 10.498,700 180.099
27/09/2017 10.417,600 10.562,100 1,67 10.588,600 10.414,100 220.924
26/09/2017 10.403,200 10.389,000 -0,25 10.426,100 10.369,000 120.984
25/09/2017 10.479,400 10.414,900 -0,94 10.481,300 10.393,900 149.266
22/09/2017 10.496,800 10.513,900 -0,03 10.523,000 10.476,700 130.854
21/09/2017 10.548,500 10.516,700 -0,14 10.571,300 10.486,400 150.761
20/09/2017 10.591,400 10.531,300 -0,76 10.619,900 10.487,800 150.229
19/09/2017 10.564,400 10.611,700 0,26 10.634,700 10.551,100 133.548
18/09/2017 10.600,300 10.584,100 0,27 10.648,600 10.576,700 137.942
15/09/2017 10.561,100 10.555,400 -0,38 10.606,700 10.527,500 299.849
14/09/2017 10.601,900 10.595,900 -0,29 10.607,400 10.524,700 157.135
13/09/2017 10.586,300 10.626,700 0,26 10.646,800 10.572,900 170.993
12/09/2017 10.628,700 10.599,300 -0,04 10.646,500 10.588,000 130.782
11/09/2017 10.484,300 10.603,400 1,80 10.621,000 10.484,300 147.766
08/09/2017 10.408,700 10.415,800 -0,08 10.451,400 10.373,400 144.637
07/09/2017 10.477,700 10.423,700 -0,12 10.488,000 10.417,400 181.572
06/09/2017 10.441,800 10.436,400 -0,51 10.482,500 10.410,100 135.363
05/09/2017 10.549,400 10.489,500 -0,53 10.594,500 10.483,100 138.123
04/09/2017 10.539,000 10.545,800 -0,81 10.584,200 10.537,200 84.652
01/09/2017 10.628,900 10.631,700 0,31 10.669,000 10.618,600 107.514
31/08/2017 10.556,400 10.598,400 0,76 10.635,900 10.556,400 188.072
30/08/2017 10.521,300 10.518,500 0,69 10.541,300 10.481,500 96.974
29/08/2017 10.500,700 10.446,000 -1,04 10.509,200 10.397,200 149.905
28/08/2017 10.583,900 10.556,000 -0,53 10.625,300 10.553,900 53.808
25/08/2017 10.641,300 10.612,200 -0,12 10.685,000 10.599,900 73.778
24/08/2017 10.645,700 10.624,600 0,17 10.683,500 10.624,600 100.558
23/08/2017 10.682,000 10.606,500 -0,66 10.713,500 10.583,300 97.412
22/08/2017 10.693,800 10.676,600 0,40 10.704,700 10.632,300 83.046
21/08/2017 10.630,800 10.633,900 -0,20 10.683,200 10.603,800 85.920
18/08/2017 10.592,200 10.654,700 -0,52 10.662,800 10.559,800 132.170
17/08/2017 10.799,100 10.710,400 -0,92 10.808,600 10.696,500 130.949
16/08/2017 10.775,500 10.809,900 0,68 10.833,400 10.773,200 97.796
15/08/2017 10.750,700 10.737,100 0,13 10.769,000 10.689,900 80.205
14/08/2017 10.591,100 10.723,600 1,70 10.749,300 10.591,100 109.302
11/08/2017 10.644,500 10.544,200 -1,65 10.653,300 10.515,100 165.920
10/08/2017 10.834,500 10.720,600 -1,24 10.845,600 10.689,600 153.702
09/08/2017 10.928,400 10.855,400 -1,20 10.959,800 10.789,900 155.440
08/08/2017 10.928,400 10.987,800 0,48 11.006,500 10.918,700 112.241
07/08/2017 10.926,800 10.935,400 0,33 10.939,900 10.898,200 90.254
04/08/2017 10.763,400 10.899,400 1,06 10.929,200 10.755,000 149.092
03/08/2017 10.719,100 10.785,600 0,39 10.789,400 10.652,700 134.025
02/08/2017 10.829,300 10.743,400 -0,71 10.844,100 10.725,100 137.361
01/08/2017 10.842,600 10.820,500 0,69 10.856,100 10.754,500 154.522
31/07/2017 10.777,500 10.746,400 -0,29 10.838,200 10.738,000 167.850
28/07/2017 10.821,300 10.777,800 -0,73 10.821,300 10.744,700 230.614
27/07/2017 10.800,000 10.856,700 0,28 10.896,300 10.792,500 163.602
26/07/2017 10.779,100 10.826,000 0,44 10.840,900 10.766,500 155.660
25/07/2017 10.691,200 10.778,600 0,91 10.860,100 10.689,400 209.553
24/07/2017 10.667,300 10.681,200 0,20 10.712,200 10.605,800 162.960
21/07/2017 10.771,400 10.660,200 -1,28 10.799,700 10.620,000 210.964
20/07/2017 10.864,200 10.798,600 -0,43 10.887,700 10.770,900 248.768
19/07/2017 10.792,700 10.845,500 0,71 10.845,500 10.726,500 279.017
18/07/2017 10.852,300 10.769,200 -1,07 10.914,600 10.757,600 182.719
17/07/2017 10.895,400 10.885,300 0,00 10.897,800 10.841,300 148.691
14/07/2017 10.892,600 10.885,200 0,02 10.926,600 10.848,600 168.567
13/07/2017 10.822,600 10.882,900 0,95 10.896,700 10.811,800 209.488
12/07/2017 10.701,600 10.780,300 1,08 10.798,400 10.691,800 195.590
11/07/2017 10.730,700 10.665,600 -0,41 10.743,300 10.655,600 160.793
10/07/2017 10.717,800 10.709,100 0,29 10.726,000 10.641,600 155.459
07/07/2017 10.675,000 10.678,500 -0,03 10.686,400 10.624,100 169.776
06/07/2017 10.734,500 10.681,200 -0,36 10.734,500 10.601,200 217.712
05/07/2017 10.738,700 10.720,100 -0,38 10.790,600 10.718,500 194.825
04/07/2017 10.739,500 10.761,400 -0,30 10.801,200 10.724,200 153.800
03/07/2017 10.702,500 10.793,700 1,44 10.803,900 10.696,300 164.832
30/06/2017 10.712,300 10.640,400 -0,62 10.762,700 10.630,300 199.837
29/06/2017 10.913,800 10.706,700 -1,63 10.946,400 10.690,700 246.012
28/06/2017 10.782,000 10.883,600 0,58 10.894,900 10.705,500 235.805
27/06/2017 10.849,700 10.820,600 -0,45 10.899,300 10.820,600 183.191
26/06/2017 10.832,900 10.869,000 0,61 10.924,100 10.824,900 126.554
23/06/2017 10.850,100 10.802,600 -0,65 10.876,100 10.766,700 124.166
22/06/2017 10.871,500 10.873,600 -0,29 10.886,400 10.803,400 131.568
21/06/2017 10.872,500 10.904,900 0,07 10.924,900 10.772,400 143.445
20/06/2017 11.039,900 10.897,000 -0,97 11.050,700 10.897,000 159.155
19/06/2017 10.988,000 11.003,800 0,84 11.037,500 10.964,300 153.935
16/06/2017 10.889,900 10.912,600 0,50 10.940,300 10.855,000 354.269
15/06/2017 10.918,900 10.857,800 -0,72 10.920,000 10.766,400 236.830
14/06/2017 11.022,900 10.936,700 -0,85 11.090,600 10.936,700 192.510
13/06/2017 11.004,000 11.030,800 0,46 11.076,700 10.984,000 158.430
12/06/2017 11.058,800 10.980,200 -1,10 11.060,200 10.945,900 197.732
09/06/2017 11.080,700 11.102,300 0,15 11.175,300 11.021,000 229.541
08/06/2017 11.010,900 11.086,100 0,67 11.120,200 10.982,400 278.806
07/06/2017 10.957,500 11.012,300 0,04 11.085,800 10.911,500 281.501
06/06/2017 10.995,700 11.007,400 -0,10 11.030,200 10.942,200 409.836
05/06/2017 11.033,000 11.018,800 -0,31 11.056,000 10.979,000 301.317
02/06/2017 11.133,000 11.053,000 -0,05 11.166,700 11.028,300 429.722
01/06/2017 11.062,200 11.058,300 0,05 11.082,500 11.009,700 440.244
31/05/2017 11.079,800 11.053,200 -0,14 11.137,100 11.045,200 746.637
30/05/2017 11.017,500 11.068,500 -0,17 11.111,300 10.989,700 225.991
29/05/2017 11.057,500 11.087,400 -0,09 11.114,700 11.040,000 116.396
26/05/2017 11.105,400 11.097,900 -0,30 11.111,300 10.999,400 183.592
25/05/2017 11.166,600 11.130,800 0,22 11.176,200 11.099,800 192.439
24/05/2017 11.126,900 11.106,800 -0,01 11.136,900 11.076,000 211.552
23/05/2017 10.955,100 11.108,400 1,17 11.118,800 10.945,300 246.799
22/05/2017 11.026,900 10.979,700 -0,39 11.035,300 10.955,900 235.343
19/05/2017 10.888,500 11.023,100 1,49 11.029,800 10.874,200 329.688
18/05/2017 10.895,600 10.861,300 -0,88 10.925,300 10.733,100 421.433
17/05/2017 11.111,100 10.957,500 -1,84 11.148,900 10.937,200 312.586
16/05/2017 11.142,900 11.163,200 0,17 11.178,400 11.112,200 271.935
15/05/2017 11.125,100 11.144,600 0,59 11.144,600 11.081,900 204.605
12/05/2017 11.069,100 11.079,200 0,08 11.105,300 11.038,600 267.473
11/05/2017 11.257,000 11.070,200 -1,55 11.258,800 11.033,900 404.926
10/05/2017 11.231,100 11.244,400 -0,03 11.259,200 11.160,700 352.401
09/05/2017 11.305,300 11.248,100 -0,33 11.324,500 11.242,300 285.630
08/05/2017 11.373,300 11.285,300 -0,34 11.376,400 11.224,400 318.878
05/05/2017 11.142,600 11.323,400 1,20 11.323,400 11.139,600 367.297
04/05/2017 11.043,400 11.188,800 1,63 11.188,800 11.026,100 313.182
03/05/2017 10.984,600 11.009,800 -0,01 11.020,800 10.957,600 194.378
02/05/2017 10.928,500 11.011,100 1,00 11.011,100 10.913,300 226.909
28/04/2017 10.842,200 10.902,300 0,31 10.933,700 10.807,800 298.657
27/04/2017 10.913,300 10.868,200 -0,79 10.914,200 10.848,200 273.701
26/04/2017 10.994,600 10.954,700 -0,21 10.995,500 10.897,800 278.683
25/04/2017 10.985,700 10.977,800 0,09 11.022,600 10.909,900 303.347
24/04/2017 10.918,900 10.967,800 3,71 10.969,000 10.872,100 502.840
21/04/2017 10.599,600 10.575,000 0,02 10.635,300 10.516,900 331.178
20/04/2017 10.543,300 10.573,400 0,08 10.670,500 10.522,800 303.703
19/04/2017 10.466,000 10.565,100 1,00 10.574,000 10.456,700 327.164
18/04/2017 10.564,500 10.460,800 -0,64 10.566,800 10.397,500 289.316
13/04/2017 10.555,800 10.528,500 -0,42 10.558,500 10.468,500 236.980
12/04/2017 10.665,900 10.573,300 -0,63 10.707,300 10.564,900 313.583
11/04/2017 10.612,300 10.640,800 -0,22 10.693,100 10.583,200 321.503
10/04/2017 10.744,500 10.664,300 -0,87 10.746,600 10.663,300 226.395
07/04/2017 10.695,800 10.758,200 0,12 10.758,200 10.671,300 197.858
06/04/2017 10.575,600 10.745,300 0,99 10.758,000 10.549,800 234.603
05/04/2017 10.613,400 10.640,200 0,41 10.714,900 10.607,400 260.896
04/04/2017 10.549,500 10.596,300 0,21 10.596,300 10.508,700 306.966
03/04/2017 10.712,600 10.574,400 -1,30 10.712,600 10.572,100 322.026
31/03/2017 10.632,700 10.714,000 0,46 10.714,000 10.615,800 253.434
30/03/2017 10.626,800 10.665,100 0,39 10.665,100 10.599,500 209.187
29/03/2017 10.667,000 10.623,800 -0,20 10.682,600 10.555,800 234.475
28/03/2017 10.602,100 10.645,100 0,84 10.648,300 10.565,500 217.505
27/03/2017 10.487,400 10.556,400 -0,24 10.556,400 10.452,200 222.980
24/03/2017 10.593,500 10.581,900 -0,18 10.607,600 10.554,500 192.210
23/03/2017 10.528,800 10.600,500 0,89 10.600,500 10.482,700 229.984
22/03/2017 10.433,500 10.506,700 0,06 10.545,300 10.364,900 305.365
21/03/2017 10.566,700 10.500,900 -0,04 10.633,100 10.479,900 319.386
20/03/2017 10.508,000 10.505,000 -0,31 10.539,700 10.482,100 194.401
17/03/2017 10.440,900 10.537,200 0,72 10.542,600 10.434,800 454.357
16/03/2017 10.391,200 10.461,900 1,82 10.473,700 10.364,700 418.195
15/03/2017 10.220,700 10.275,300 0,80 10.297,700 10.207,300 269.476
14/03/2017 10.288,000 10.193,800 -0,96 10.295,400 10.174,800 238.466
13/03/2017 10.310,700 10.292,800 0,01 10.311,500 10.248,400 198.889
10/03/2017 10.312,700 10.291,800 0,22 10.368,100 10.273,300 415.357
09/03/2017 10.127,200 10.269,600 1,31 10.291,200 10.119,400 391.392
08/03/2017 10.085,200 10.137,300 0,40 10.164,600 10.076,300 247.886
07/03/2017 10.112,800 10.097,300 -0,03 10.115,900 10.063,700 174.165
06/03/2017 10.070,100 10.100,500 0,03 10.121,300 10.050,800 231.860
03/03/2017 9.998,100 10.097,900 0,76 10.103,100 9.967,200 313.011
02/03/2017 10.051,300 10.021,800 -0,28 10.067,600 10.020,600 278.646
01/03/2017 9.901,800 10.050,000 2,17 10.053,200 9.901,000 360.063
28/02/2017 9.795,100 9.836,300 0,93 9.849,200 9.768,100 283.226
27/02/2017 9.766,100 9.745,300 0,22 9.771,100 9.695,700 196.401
24/02/2017 9.786,800 9.724,000 -0,40 9.804,500 9.646,500 289.623
23/02/2017 9.804,300 9.763,100 -0,01 9.827,300 9.749,100 282.042
22/02/2017 9.858,800 9.764,000 -0,79 9.889,000 9.722,700 282.274
21/02/2017 9.810,700 9.841,900 0,28 9.876,500 9.754,400 212.660
20/02/2017 9.853,800 9.814,900 0,29 9.868,300 9.800,100 183.012
17/02/2017 9.853,800 9.786,700 -0,59 9.858,200 9.722,300 235.142
16/02/2017 9.870,900 9.844,300 -0,30 9.901,200 9.812,400 214.779
15/02/2017 9.845,700 9.873,900 0,77 9.899,400 9.820,200 237.210
14/02/2017 9.785,800 9.798,700 0,20 9.819,800 9.756,300 209.010
13/02/2017 9.713,300 9.779,100 1,24 9.797,500 9.675,100 181.840
10/02/2017 9.742,200 9.659,100 -0,36 9.764,100 9.635,500 233.500
09/02/2017 9.609,900 9.693,900 1,19 9.701,400 9.566,200 275.218
08/02/2017 9.605,100 9.579,800 0,10 9.622,300 9.481,600 315.525
07/02/2017 9.559,500 9.570,000 -0,25 9.625,000 9.539,500 286.597
06/02/2017 9.708,500 9.594,000 -1,21 9.730,400 9.578,300 289.138
03/02/2017 9.682,100 9.711,300 0,49 9.732,800 9.642,400 399.034
02/02/2017 9.576,800 9.664,100 0,85 9.682,800 9.558,300 293.536
01/02/2017 9.653,100 9.583,100 0,32 9.665,700 9.559,000 307.381
31/01/2017 9.608,200 9.552,500 -0,52 9.670,700 9.552,500 286.900
30/01/2017 9.707,300 9.602,000 -1,42 9.717,400 9.591,300 223.327
27/01/2017 9.763,100 9.740,800 -0,08 9.765,100 9.658,200 237.947
26/01/2017 9.844,300 9.749,000 -0,43 9.866,100 9.730,800 286.910
25/01/2017 9.731,600 9.791,200 1,60 9.834,600 9.724,700 406.374
24/01/2017 9.569,100 9.637,300 0,85 9.637,300 9.544,200 202.422
23/01/2017 9.594,400 9.555,600 -0,86 9.615,200 9.530,600 199.437
20/01/2017 9.636,500 9.638,800 -0,01 9.692,700 9.602,300 241.042
19/01/2017 9.674,000 9.639,700 -0,14 9.688,100 9.586,000 260.645
18/01/2017 9.688,900 9.653,300 -0,12 9.694,400 9.623,300 212.899
17/01/2017 9.652,900 9.664,800 -0,04 9.692,200 9.620,000 258.255
16/01/2017 9.712,500 9.668,700 -0,98 9.715,800 9.665,700 199.153
13/01/2017 9.694,800 9.764,300 1,13 9.772,400 9.665,200 215.158
12/01/2017 9.644,400 9.655,200 -0,17 9.711,400 9.608,700 257.212
11/01/2017 9.716,500 9.671,400 -0,45 9.728,300 9.639,300 300.131
10/01/2017 9.744,600 9.714,700 -0,27 9.744,600 9.675,200 223.236
09/01/2017 9.790,200 9.740,700 -0,26 9.792,000 9.693,600 196.356
06/01/2017 9.748,600 9.766,200 0,20 9.767,400 9.703,400 145.695
05/01/2017 9.673,700 9.747,100 0,54 9.756,200 9.655,500 223.888
04/01/2017 9.762,800 9.694,900 -0,41 9.776,900 9.658,800 240.991
03/01/2017 9.677,200 9.734,400 0,89 9.792,300 9.672,700 287.661
02/01/2017 9.552,100 9.648,800 0,84 9.663,300 9.538,200 113.720
30/12/2016 9.533,300 9.568,400 0,20 9.568,400 9.518,200 171.500
29/12/2016 9.511,200 9.549,300 -0,20 9.556,300 9.497,400 133.394
28/12/2016 9.578,400 9.568,900 -0,31 9.594,500 9.547,800 153.705
27/12/2016 9.572,100 9.598,900 0,09 9.610,600 9.563,300 112.236
23/12/2016 9.581,900 9.589,800 0,22 9.604,700 9.569,900 159.060
22/12/2016 9.589,600 9.569,200 -0,55 9.621,200 9.536,600 182.893
21/12/2016 9.644,000 9.621,800 -0,41 9.683,900 9.547,000 342.032
20/12/2016 9.576,200 9.661,000 0,77 9.676,200 9.570,400 265.259
19/12/2016 9.628,900 9.587,000 -0,82 9.643,700 9.587,000 268.931
16/12/2016 9.578,200 9.666,700 0,72 9.703,200 9.558,200 516.369
15/12/2016 9.493,000 9.597,600 1,12 9.611,600 9.483,200 297.580
14/12/2016 9.562,600 9.491,500 -1,00 9.585,700 9.479,800 266.000
13/12/2016 9.437,100 9.587,000 1,33 9.597,800 9.405,500 314.114
12/12/2016 9.464,200 9.460,900 0,11 9.507,700 9.433,000 225.088
09/12/2016 9.442,800 9.450,700 -0,16 9.480,300 9.398,800 294.499
08/12/2016 9.300,500 9.466,200 2,34 9.502,900 9.294,100 416.413
07/12/2016 9.226,000 9.250,200 0,97 9.251,400 9.194,700 315.246
06/12/2016 8.964,300 9.161,500 2,53 9.171,100 8.940,600 280.492
05/12/2016 8.790,100 8.935,400 0,93 9.007,400 8.769,200 252.959
02/12/2016 8.868,400 8.852,800 -0,82 8.885,200 8.826,600 225.887
01/12/2016 8.906,500 8.926,400 0,16 8.950,700 8.874,400 348.551
30/11/2016 8.880,800 8.912,500 0,34 8.939,200 8.842,300 315.958
29/11/2016 8.818,800 8.882,700 0,61 8.908,200 8.796,400 192.490
28/11/2016 8.878,600 8.828,900 -0,81 8.911,500 8.798,200 247.626
25/11/2016 8.908,700 8.900,700 0,10 8.914,200 8.859,400 155.282
24/11/2016 8.907,800 8.892,100 0,14 8.921,700 8.862,300 154.161
23/11/2016 8.930,600 8.879,400 -0,27 8.934,200 8.848,400 247.036
22/11/2016 8.901,800 8.903,300 0,69 8.929,200 8.871,000 265.161
21/11/2016 8.892,500 8.842,500 -0,11 8.892,500 8.782,700 181.707
18/11/2016 8.989,800 8.852,000 -1,14 8.990,600 8.815,400 264.130
17/11/2016 8.868,400 8.954,500 0,78 8.954,500 8.851,200 249.673
16/11/2016 8.966,200 8.885,200 -0,55 9.004,400 8.809,200 252.790
15/11/2016 8.913,400 8.934,700 0,16 8.949,700 8.857,600 248.462
14/11/2016 8.995,300 8.920,200 0,29 9.034,300 8.852,900 280.079
11/11/2016 9.090,800 8.894,300 -1,40 9.113,400 8.870,700 313.471
10/11/2016 9.214,700 9.020,200 -1,31 9.313,800 8.962,900 489.549
09/11/2016 8.759,500 9.139,900 0,07 9.139,900 8.737,800 549.703
08/11/2016 9.145,200 9.133,200 -0,10 9.156,600 9.054,300 232.671
07/11/2016 9.165,400 9.142,700 1,52 9.175,700 9.104,900 194.425
04/11/2016 9.085,200 9.005,800 -1,06 9.086,800 8.969,000 210.776
03/11/2016 9.062,800 9.102,200 0,22 9.151,100 9.038,500 233.255
02/11/2016 9.197,200 9.081,800 -2,00 9.197,200 9.076,500 245.553
01/11/2016 9.436,800 9.267,200 -1,12 9.447,900 9.257,500 200.799
31/10/2016 9.367,300 9.372,200 -0,48 9.394,400 9.331,600 251.255
28/10/2016 9.370,200 9.417,200 0,05 9.426,200 9.300,500 314.521
27/10/2016 9.390,900 9.412,200 0,11 9.421,700 9.323,100 279.736
26/10/2016 9.376,300 9.402,000 0,34 9.411,000 9.333,800 243.241
25/10/2016 9.446,700 9.369,900 -0,88 9.474,700 9.344,600 257.274
24/10/2016 9.393,400 9.452,900 1,33 9.494,500 9.378,400 295.405
21/10/2016 9.285,300 9.328,600 0,59 9.328,700 9.257,000 229.269
20/10/2016 9.193,900 9.274,100 1,20 9.280,300 9.174,800 277.735

Mas noticias

publicidad
publicidad