Vocento 15 años 22 de Octubre, 03:06 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

DOW JONESDOW JONES

165,590,71 %
23.328,63

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
20/10/2017 23.205,180 23.328,630 0,71 23.328,840 23.201,780 474.384.144
19/10/2017 23.107,470 23.163,040 0,02 23.167,240 23.052,670 350.401.742
18/10/2017 23.087,130 23.157,600 0,70 23.172,930 23.086,750 271.870.357
17/10/2017 22.952,410 22.997,440 0,18 23.002,200 22.948,230 273.086.151
16/10/2017 22.892,920 22.956,960 0,37 22.960,120 22.887,120 247.183.989
13/10/2017 22.876,430 22.871,720 0,13 22.905,330 22.855,930 259.557.190
12/10/2017 22.854,850 22.841,010 -0,14 22.884,820 22.821,130 291.787.535
11/10/2017 22.827,650 22.872,890 0,18 22.872,890 22.821,660 315.995.141
10/10/2017 22.784,760 22.830,680 0,31 22.850,510 22.770,990 319.270.510
09/10/2017 22.779,730 22.761,070 -0,06 22.803,370 22.739,380 310.766.091
06/10/2017 22.762,030 22.773,670 -0,01 22.773,670 22.730,850 221.452.360
05/10/2017 22.669,080 22.775,390 0,50 22.777,040 22.655,140 246.399.818
04/10/2017 22.645,670 22.661,640 0,09 22.685,940 22.632,800 235.729.645
03/10/2017 22.564,450 22.641,670 0,37 22.646,320 22.562,900 238.828.932
02/10/2017 22.423,470 22.557,600 0,68 22.559,380 22.416,000 268.532.434
29/09/2017 22.358,470 22.405,090 0,11 22.405,630 22.332,960 274.792.549
28/09/2017 22.306,830 22.381,200 0,18 22.394,740 22.288,970 263.014.914
27/09/2017 22.330,930 22.340,710 0,25 22.371,100 22.254,930 342.895.412
26/09/2017 22.322,030 22.284,320 -0,05 22.369,350 22.279,520 285.985.735
25/09/2017 22.320,470 22.296,090 -0,24 22.359,880 22.219,110 332.434.931
22/09/2017 22.334,070 22.349,590 -0,04 22.364,310 22.299,580 297.144.434
21/09/2017 22.414,020 22.359,230 -0,24 22.419,510 22.356,550 287.387.049
20/09/2017 22.351,380 22.412,590 0,19 22.413,260 22.314,680 334.556.613
19/09/2017 22.349,700 22.370,800 0,17 22.386,010 22.340,710 295.574.117
18/09/2017 22.297,920 22.331,840 0,29 22.355,390 22.283,350 191.693.652
15/09/2017 22.252,440 22.268,340 0,29 22.275,020 22.214,520 527.542.645
14/09/2017 22.144,960 22.203,480 0,20 22.216,440 22.135,260 297.784.942
13/09/2017 22.103,470 22.158,180 0,18 22.158,180 22.095,790 291.888.922
12/09/2017 22.090,560 22.118,860 0,28 22.134,570 22.087,090 364.578.608
11/09/2017 21.927,790 22.057,370 1,19 22.067,100 21.927,790 312.767.595
08/09/2017 21.764,430 21.797,790 0,06 21.846,630 21.731,120 289.404.747
07/09/2017 21.820,380 21.784,780 -0,10 21.850,010 21.745,710 333.813.349
06/09/2017 21.815,760 21.807,640 0,25 21.849,240 21.794,070 318.760.497
05/09/2017 21.912,370 21.753,310 -1,07 21.921,090 21.709,630 332.839.873
01/09/2017 21.981,770 21.987,560 0,18 22.038,970 21.974,910 256.235.180
31/08/2017 21.936,010 21.948,100 0,25 21.985,760 21.910,500 376.789.635
30/08/2017 21.859,760 21.892,430 0,12 21.914,260 21.839,470 242.838.357
29/08/2017 21.718,000 21.865,370 0,26 21.879,220 21.673,580 227.344.772
28/08/2017 21.832,500 21.808,400 -0,02 21.861,490 21.767,940 218.737.154
25/08/2017 21.819,080 21.813,670 0,14 21.906,860 21.812,810 217.565.475
24/08/2017 21.839,900 21.783,400 -0,13 21.870,110 21.765,820 228.483.511
23/08/2017 21.850,270 21.812,090 -0,40 21.866,660 21.808,390 234.807.991
22/08/2017 21.739,780 21.899,890 0,90 21.912,830 21.738,130 244.978.327
21/08/2017 21.671,360 21.703,750 0,13 21.718,740 21.600,340 277.876.084
18/08/2017 21.724,880 21.674,510 -0,35 21.793,350 21.641,630 309.073.881
17/08/2017 21.984,740 21.750,730 -1,24 21.984,740 21.750,320 311.028.699
16/08/2017 22.031,930 22.024,870 0,12 22.085,710 22.002,470 264.916.452
15/08/2017 22.029,910 21.998,990 0,02 22.038,920 21.971,480 179.293.351
14/08/2017 21.945,640 21.993,710 0,62 22.038,920 21.945,640 149.001.919
11/08/2017 21.883,320 21.858,320 0,07 21.911,090 21.842,740 237.794.973
10/08/2017 21.988,200 21.844,010 -0,93 21.988,200 21.843,940 303.310.539
09/08/2017 22.022,340 22.048,700 -0,17 22.057,190 21.996,690 277.800.071
08/08/2017 22.095,140 22.085,340 -0,15 22.179,110 22.057,290 262.001.939
07/08/2017 22.100,200 22.118,420 0,12 22.121,150 22.081,970 213.012.378
04/08/2017 22.058,390 22.092,810 0,30 22.092,810 22.024,640 253.635.270
03/08/2017 22.007,580 22.026,100 0,04 22.044,850 21.991,320 278.731.064
02/08/2017 22.004,360 22.016,240 0,24 22.036,100 21.967,460 336.824.836
01/08/2017 21.961,420 21.963,920 0,33 21.990,960 21.940,810 328.405.532
31/07/2017 21.863,390 21.891,120 0,28 21.929,800 21.861,710 307.611.007
28/07/2017 21.787,510 21.830,310 0,15 21.841,180 21.756,120 285.634.661
27/07/2017 21.717,420 21.796,550 0,39 21.798,470 21.687,850 407.321.375
26/07/2017 21.690,380 21.711,010 0,45 21.742,700 21.683,290 278.244.555
25/07/2017 21.638,560 21.613,430 0,47 21.670,620 21.577,370 304.300.450
24/07/2017 21.577,780 21.513,170 -0,31 21.577,780 21.496,130 284.080.710
21/07/2017 21.591,720 21.580,070 -0,15 21.592,610 21.503,780 362.832.271
20/07/2017 21.641,540 21.611,780 -0,13 21.661,910 21.576,960 313.946.392
19/07/2017 21.569,250 21.640,750 0,31 21.640,750 21.565,840 253.038.172
18/07/2017 21.589,940 21.574,730 -0,25 21.589,940 21.471,140 251.107.175
17/07/2017 21.633,970 21.629,720 -0,04 21.661,810 21.617,660 244.776.628
14/07/2017 21.532,770 21.637,740 0,39 21.681,530 21.521,720 235.590.149
13/07/2017 21.537,190 21.553,090 0,10 21.568,720 21.512,360 232.267.736
12/07/2017 21.467,930 21.532,140 0,57 21.580,790 21.467,930 267.866.974
11/07/2017 21.410,170 21.409,070 0,00 21.441,620 21.279,300 247.569.159
10/07/2017 21.381,230 21.408,520 -0,03 21.446,390 21.371,110 270.344.074
07/07/2017 21.354,660 21.414,340 0,44 21.425,820 21.350,720 242.238.704
06/07/2017 21.423,930 21.320,040 -0,74 21.433,100 21.305,380 320.449.368
05/07/2017 21.492,830 21.478,170 -0,01 21.505,360 21.404,760 273.692.983
03/07/2017 21.392,300 21.479,270 0,61 21.562,750 21.391,710 186.811.745
30/06/2017 21.348,600 21.349,630 0,29 21.426,120 21.325,080 313.257.748
29/06/2017 21.487,380 21.287,030 -0,78 21.487,380 21.197,080 336.748.500
28/06/2017 21.372,360 21.454,610 0,68 21.478,750 21.372,360 271.510.863
27/06/2017 21.411,190 21.310,660 -0,46 21.440,600 21.310,660 292.172.136
26/06/2017 21.434,680 21.409,550 0,07 21.506,210 21.381,250 241.881.336
23/06/2017 21.380,920 21.394,760 -0,01 21.421,790 21.333,890 368.402.950
22/06/2017 21.407,980 21.397,290 -0,06 21.456,470 21.394,810 270.677.267
21/06/2017 21.466,390 21.410,030 -0,27 21.492,620 21.390,000 292.497.301
20/06/2017 21.521,250 21.467,140 -0,29 21.535,030 21.464,240 310.195.548
19/06/2017 21.444,750 21.528,990 0,68 21.528,990 21.436,080 289.397.979
16/06/2017 21.335,930 21.384,280 0,11 21.384,420 21.308,010 603.256.411
15/06/2017 21.291,690 21.359,900 -0,07 21.367,280 21.261,870 317.198.807
14/06/2017 21.342,710 21.374,560 0,22 21.391,970 21.294,090 295.090.639
13/06/2017 21.256,830 21.328,470 0,44 21.332,770 21.256,830 323.510.128
12/06/2017 21.259,950 21.235,670 -0,17 21.277,080 21.186,150 528.076.666
09/06/2017 21.208,960 21.271,970 0,42 21.305,350 21.159,450 397.196.391
08/06/2017 21.169,760 21.182,530 0,04 21.265,690 21.138,160 330.332.718
07/06/2017 21.171,570 21.173,690 0,18 21.189,840 21.113,310 273.397.492
06/06/2017 21.145,480 21.136,230 -0,23 21.180,470 21.118,460 283.547.160
05/06/2017 21.195,030 21.184,040 -0,10 21.224,410 21.168,690 269.794.703
02/06/2017 21.142,090 21.206,290 0,29 21.225,040 21.129,560 329.700.647
01/06/2017 21.030,550 21.144,180 0,65 21.144,180 20.994,220 276.734.620
31/05/2017 21.048,460 21.008,650 -0,10 21.051,700 20.942,570 371.582.506
30/05/2017 21.045,490 21.029,470 -0,24 21.063,620 21.009,600 242.811.721
26/05/2017 21.070,150 21.080,280 -0,01 21.092,820 21.050,490 207.998.354
25/05/2017 21.062,960 21.082,950 0,34 21.112,320 21.051,410 268.967.152
24/05/2017 20.949,210 21.012,420 0,36 21.022,820 20.933,580 283.176.732
23/05/2017 20.908,670 20.937,910 0,21 20.961,140 20.896,220 244.945.777
22/05/2017 20.867,770 20.894,830 0,43 20.914,260 20.860,160 276.120.670
19/05/2017 20.698,280 20.804,840 0,69 20.857,130 20.687,940 365.183.459
18/05/2017 20.579,650 20.663,020 0,27 20.759,200 20.553,450 422.587.957
17/05/2017 20.846,170 20.606,930 -1,78 20.846,170 20.601,080 423.200.628
16/05/2017 20.984,480 20.979,750 -0,01 21.033,530 20.932,880 311.580.371
15/05/2017 20.923,630 20.981,940 0,41 21.000,830 20.923,630 313.166.214
12/05/2017 20.893,190 20.896,610 -0,11 20.916,100 20.869,740 288.496.256
11/05/2017 20.925,720 20.919,420 -0,11 20.933,360 20.798,900 287.684.141
10/05/2017 20.958,490 20.943,110 -0,16 20.976,280 20.884,150 283.343.448
09/05/2017 21.022,280 20.975,780 -0,17 21.046,850 20.938,040 272.996.639
08/05/2017 20.991,260 21.012,280 0,03 21.017,890 20.971,050 276.147.273
05/05/2017 20.929,040 21.006,940 0,26 21.006,940 20.905,000 260.960.208
04/05/2017 20.987,830 20.951,470 -0,03 20.990,790 20.847,950 274.723.570
03/05/2017 20.915,000 20.957,900 0,04 20.972,740 20.874,180 310.921.819
02/05/2017 20.941,190 20.949,890 0,17 20.960,920 20.904,060 338.805.620
01/05/2017 20.962,730 20.913,460 -0,13 20.976,620 20.898,380 288.161.243
28/04/2017 20.987,390 20.940,510 -0,19 20.987,760 20.926,750 329.991.681
27/04/2017 20.991,120 20.981,330 0,03 21.005,800 20.935,800 305.685.924
26/04/2017 21.009,950 20.975,090 -0,10 21.070,900 20.972,270 328.547.690
25/04/2017 20.915,510 20.996,120 1,12 21.026,970 20.909,380 348.181.609
24/04/2017 20.723,590 20.763,890 1,05 20.792,200 20.723,590 342.395.090
21/04/2017 20.578,100 20.547,760 -0,15 20.601,400 20.505,330 369.603.079
20/04/2017 20.406,680 20.578,710 0,85 20.629,780 20.406,680 312.436.599
19/04/2017 20.503,520 20.404,490 -0,58 20.546,690 20.379,550 294.789.678
18/04/2017 20.561,390 20.523,280 -0,55 20.600,120 20.462,280 263.175.454
17/04/2017 20.484,750 20.636,920 0,90 20.644,410 20.484,750 229.238.670
13/04/2017 20.561,690 20.453,250 -0,67 20.612,270 20.453,250 235.808.553
12/04/2017 20.637,950 20.591,860 -0,29 20.642,540 20.553,030 267.670.491
11/04/2017 20.644,320 20.651,300 -0,03 20.660,030 20.512,560 255.119.217
10/04/2017 20.668,220 20.658,020 0,01 20.750,330 20.614,860 230.484.918
07/04/2017 20.647,810 20.656,100 -0,03 20.726,070 20.606,950 219.733.166
06/04/2017 20.653,770 20.662,950 0,07 20.746,460 20.612,170 251.718.184
05/04/2017 20.745,060 20.648,150 -0,20 20.887,500 20.639,550 284.975.999
04/04/2017 20.634,940 20.689,240 0,19 20.701,290 20.605,300 237.391.159
03/04/2017 20.665,170 20.650,210 -0,06 20.692,340 20.517,820 285.674.859
31/03/2017 20.700,340 20.663,220 -0,31 20.722,590 20.660,680 303.771.035
30/03/2017 20.662,790 20.728,490 0,33 20.753,780 20.643,600 270.904.981
29/03/2017 20.675,750 20.659,320 -0,20 20.684,730 20.625,030 238.322.624
28/03/2017 20.542,140 20.701,500 0,73 20.735,610 20.520,100 299.670.679
27/03/2017 20.488,350 20.550,980 -0,22 20.578,460 20.412,800 269.378.466
24/03/2017 20.674,450 20.596,720 -0,29 20.718,330 20.529,670 292.981.459
23/03/2017 20.645,070 20.656,580 -0,02 20.757,890 20.618,620 280.054.429
22/03/2017 20.640,420 20.661,300 -0,03 20.686,210 20.578,950 325.088.027
21/03/2017 20.956,330 20.668,010 -1,14 20.970,040 20.653,260 369.322.276
20/03/2017 20.916,270 20.905,860 -0,04 20.955,450 20.885,700 253.610.274
17/03/2017 20.965,370 20.914,620 -0,10 20.980,510 20.911,070 535.281.197
16/03/2017 20.969,270 20.934,550 -0,07 21.000,110 20.893,500 264.362.267
15/03/2017 20.874,780 20.950,100 0,54 20.977,470 20.859,600 306.594.235
14/03/2017 20.848,600 20.837,370 -0,21 20.874,000 20.786,310 246.820.600
13/03/2017 20.899,280 20.881,480 -0,10 20.926,060 20.845,710 289.262.675
10/03/2017 20.919,010 20.902,980 0,21 20.940,290 20.827,660 315.431.244
09/03/2017 20.864,320 20.858,190 0,01 20.900,570 20.777,160 275.962.003
08/03/2017 20.940,440 20.855,730 -0,33 20.951,440 20.835,580 296.781.864
07/03/2017 20.934,890 20.924,760 -0,14 20.970,540 20.901,260 274.630.207
06/03/2017 20.955,710 20.954,340 -0,24 20.986,430 20.912,110 266.621.391
03/03/2017 21.008,750 21.005,710 0,01 21.039,960 20.953,860 254.422.385
02/03/2017 21.128,910 21.002,970 -0,53 21.129,200 20.996,610 319.912.399
01/03/2017 20.957,290 21.115,550 1,46 21.169,110 20.957,290 392.823.218
28/02/2017 20.833,880 20.812,240 -0,12 20.841,240 20.781,210 339.209.839
27/02/2017 20.808,710 20.837,440 0,08 20.851,330 20.774,760 256.536.237
24/02/2017 20.751,910 20.821,760 0,05 20.821,760 20.733,950 292.539.198
23/02/2017 20.817,210 20.810,320 0,17 20.840,700 20.746,410 302.105.606
22/02/2017 20.715,410 20.775,600 0,16 20.781,590 20.692,390 310.532.545
21/02/2017 20.663,430 20.743,000 0,58 20.757,640 20.663,370 336.880.195
17/02/2017 20.564,130 20.624,050 0,02 20.624,050 20.532,610 340.617.992
16/02/2017 20.627,310 20.619,770 0,04 20.639,870 20.556,830 354.119.442
15/02/2017 20.504,270 20.611,860 0,52 20.620,450 20.496,030 384.384.845
14/02/2017 20.374,220 20.504,410 0,45 20.504,410 20.374,020 356.578.298
13/02/2017 20.338,540 20.412,160 0,70 20.441,480 20.322,950 314.624.766
10/02/2017 20.211,230 20.269,370 0,48 20.298,210 20.204,760 312.233.293
09/02/2017 20.061,730 20.172,400 0,59 20.206,360 20.061,730 325.309.253
08/02/2017 20.049,290 20.054,340 -0,18 20.068,280 20.015,330 280.406.499
07/02/2017 20.107,620 20.090,290 0,19 20.155,350 20.068,680 279.669.308
06/02/2017 20.025,610 20.052,420 -0,09 20.094,950 20.002,810 281.716.573
03/02/2017 19.964,210 20.071,460 0,94 20.081,480 19.964,210 344.216.318
02/02/2017 19.858,340 19.884,910 -0,03 19.922,750 19.831,090 347.222.149
01/02/2017 19.923,810 19.890,940 0,14 19.967,730 19.845,990 426.668.818
31/01/2017 19.913,160 19.864,090 -0,54 19.918,170 19.784,770 373.747.909
30/01/2017 20.028,620 19.971,130 -0,61 20.028,620 19.870,390 317.276.407
27/01/2017 20.103,360 20.093,780 -0,04 20.115,970 20.072,640 343.130.866
26/01/2017 20.076,250 20.100,910 0,16 20.125,580 20.067,530 356.733.770
25/01/2017 19.994,480 20.068,510 0,78 20.082,000 19.994,480 372.239.914
24/01/2017 19.794,680 19.912,710 0,57 19.949,240 19.786,710 374.458.880
23/01/2017 19.794,790 19.799,850 -0,14 19.833,980 19.732,360 326.685.552
20/01/2017 19.795,060 19.827,250 0,48 19.843,940 19.759,140 435.257.163
19/01/2017 19.813,550 19.732,400 -0,37 19.824,140 19.677,940 301.754.396
18/01/2017 19.822,730 19.804,720 -0,11 19.828,200 19.739,000 279.759.016
17/01/2017 19.848,820 19.826,770 -0,30 19.882,990 19.775,350 341.900.421
13/01/2017 19.912,540 19.885,730 -0,03 19.952,030 19.849,380 263.777.999
12/01/2017 19.926,210 19.891,000 -0,32 19.929,290 19.770,470 306.287.388
11/01/2017 19.887,380 19.954,280 0,50 19.973,420 19.833,160 336.148.968
10/01/2017 19.876,350 19.855,530 -0,16 19.957,120 19.836,030 299.408.292
09/01/2017 19.931,410 19.887,380 -0,38 19.943,780 19.887,380 287.505.462
06/01/2017 19.906,960 19.963,800 0,32 19.999,630 19.834,080 277.701.805
05/01/2017 19.924,560 19.899,290 -0,21 19.948,600 19.811,120 269.920.430
04/01/2017 19.890,940 19.942,160 0,30 19.956,140 19.878,830 280.005.720
03/01/2017 19.872,860 19.881,760 0,60 19.938,530 19.775,930 339.176.105
30/12/2016 19.833,170 19.762,600 -0,29 19.852,550 19.718,670 271.913.288
29/12/2016 19.835,460 19.819,780 -0,07 19.878,440 19.788,940 172.038.812
28/12/2016 19.964,310 19.833,680 -0,56 19.981,110 19.827,310 188.346.538
27/12/2016 19.943,460 19.945,040 0,06 19.980,240 19.939,800 158.540.483
23/12/2016 19.908,610 19.933,810 0,07 19.934,150 19.899,060 158.263.813
22/12/2016 19.922,680 19.918,880 -0,12 19.933,830 19.882,190 258.294.469
21/12/2016 19.968,970 19.941,960 -0,16 19.986,560 19.941,960 256.639.155
20/12/2016 19.920,590 19.974,620 0,46 19.987,630 19.920,420 284.080.154
19/12/2016 19.836,660 19.883,060 0,20 19.917,780 19.832,950 302.308.510
16/12/2016 19.909,010 19.843,410 -0,04 19.923,170 19.821,000 573.469.787
15/12/2016 19.811,500 19.852,240 0,30 19.951,290 19.811,500 357.349.616
14/12/2016 19.876,130 19.792,530 -0,60 19.966,430 19.748,670 408.432.850
13/12/2016 19.852,210 19.911,210 0,58 19.953,750 19.846,450 388.415.682
12/12/2016 19.770,200 19.796,430 0,20 19.824,590 19.747,740 333.658.392
09/12/2016 19.631,350 19.756,850 0,72 19.757,740 19.623,190 334.466.961
08/12/2016 19.559,940 19.614,810 0,33 19.664,970 19.527,830 324.570.856
07/12/2016 19.241,990 19.549,620 1,55 19.558,420 19.229,830 385.199.821
06/12/2016 19.219,910 19.251,780 0,18 19.255,890 19.184,740 284.956.633
05/12/2016 19.244,350 19.216,240 0,24 19.274,850 19.186,730 317.801.044
02/12/2016 19.161,250 19.170,420 -0,11 19.196,140 19.141,180 84.921.758
01/12/2016 19.149,200 19.191,930 0,36 19.214,300 19.138,790 108.803.146
30/11/2016 19.135,640 19.123,580 0,01 19.225,290 19.123,380 164.573.915
29/11/2016 19.064,070 19.121,600 0,12 19.144,400 19.062,220 81.510.739
28/11/2016 19.122,140 19.097,900 -0,28 19.138,720 19.072,250 88.461.256
25/11/2016 19.093,720 19.152,140 0,36 19.152,140 19.093,720 45.889.433
23/11/2016 19.015,520 19.083,180 0,31 19.083,760 19.000,380 77.879.432
22/11/2016 18.970,390 19.023,870 0,35 19.043,900 18.962,820 85.308.309
21/11/2016 18.898,680 18.956,690 0,47 18.960,760 18.883,100 80.520.707
18/11/2016 18.905,330 18.867,930 -0,19 18.915,740 18.853,830 109.880.725
17/11/2016 18.866,220 18.903,820 0,19 18.904,030 18.845,270 89.936.070
16/11/2016 18.909,850 18.868,140 -0,29 18.909,850 18.825,890 87.315.034
15/11/2016 18.858,210 18.923,060 0,29 18.925,260 18.806,060 100.659.335
14/11/2016 18.876,770 18.868,690 0,11 18.934,050 18.815,750 112.252.186
11/11/2016 18.781,650 18.847,660 0,21 18.855,780 18.736,960 107.298.169
10/11/2016 18.603,140 18.807,880 1,17 18.873,660 18.603,140 164.388.144
09/11/2016 18.317,260 18.589,690 1,40 18.650,060 18.252,550 173.105.899
08/11/2016 18.251,380 18.332,740 0,40 18.400,500 18.200,750 79.824.161
07/11/2016 17.994,640 18.259,600 2,08 18.263,300 17.994,640 93.450.501
04/11/2016 17.928,350 17.888,280 -0,24 17.986,760 17.883,560 97.757.491
03/11/2016 17.978,750 17.930,670 -0,16 18.006,960 17.904,070 77.856.619
02/11/2016 18.017,720 17.959,640 -0,43 18.044,150 17.931,890 88.608.471
01/11/2016 18.158,240 18.037,100 -0,58 18.177,010 17.940,840 101.279.539
31/10/2016 18.176,600 18.142,420 -0,10 18.193,680 18.130,580 110.083.015
28/10/2016 18.193,790 18.161,190 -0,05 18.257,060 18.094,970 107.846.120
27/10/2016 18.234,810 18.169,680 -0,16 18.253,200 18.149,200 83.534.248
26/10/2016 18.103,800 18.199,330 0,17 18.236,040 18.062,300 86.335.851
25/10/2016 18.206,520 18.169,270 -0,30 18.241,690 18.151,700 83.193.208

Mas noticias

publicidad
publicidad