14 de Diciembre, 09:06 am
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

DOW JONESDOW JONES

70,100,29 %
24.597,30

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
13/12/2018 24.575,860 24.597,380 0,29 24.740,960 24.473,290 299.972.456
12/12/2018 24.509,090 24.527,270 0,64 24.828,290 24.509,090 343.275.152
11/12/2018 24.719,910 24.370,240 -0,22 24.791,260 24.221,060 342.962.559
10/12/2018 24.360,950 24.423,260 0,14 24.500,810 23.881,370 389.690.618
07/12/2018 24.918,820 24.388,950 -2,24 25.095,620 24.284,780 398.231.061
06/12/2018 24.737,420 24.947,670 -0,32 24.951,010 24.242,220 471.687.936
04/12/2018 25.752,560 25.027,070 -3,10 25.773,120 25.008,110 418.899.245
03/12/2018 25.779,570 25.826,430 1,13 25.980,210 25.670,510 388.482.798
30/11/2018 25.307,140 25.538,460 0,79 25.549,710 25.250,970 482.249.445
29/11/2018 25.343,650 25.338,840 -0,11 25.479,040 25.202,790 305.105.944
28/11/2018 24.832,840 25.366,430 2,50 25.368,930 24.832,840 362.160.937
27/11/2018 24.557,020 24.748,730 0,44 24.750,730 24.416,030 308.249.415
26/11/2018 24.364,130 24.640,240 1,46 24.673,290 24.364,130 306.276.154
23/11/2018 24.336,400 24.285,950 -0,73 24.408,800 24.268,740 155.942.556
21/11/2018 24.541,650 24.464,690 0,00 24.669,790 24.463,280 289.369.131
20/11/2018 24.618,680 24.465,640 -2,21 24.707,260 24.368,980 445.919.702
19/11/2018 25.392,610 25.017,440 -1,56 25.392,610 24.900,980 358.093.278
16/11/2018 25.242,350 25.413,220 0,49 25.510,230 25.147,800 354.461.249
15/11/2018 25.061,480 25.289,270 0,83 25.354,560 24.787,790 392.754.253
14/11/2018 25.388,080 25.080,500 -0,81 25.501,290 24.935,820 384.243.467
13/11/2018 25.321,210 25.286,490 -0,40 25.511,030 25.193,780 339.694.637
12/11/2018 25.959,330 25.387,180 -2,32 25.966,710 25.340,510 346.905.429
09/11/2018 26.149,110 25.989,300 -0,77 26.161,490 25.882,910 324.453.598
08/11/2018 26.139,590 26.191,220 0,04 26.277,820 26.081,900 295.647.537
07/11/2018 25.788,460 26.180,300 2,13 26.200,140 25.765,880 357.795.469
06/11/2018 25.452,830 25.635,010 0,68 25.651,860 25.444,900 265.452.799
05/11/2018 25.261,470 25.461,700 0,76 25.507,350 25.261,470 334.742.493
02/11/2018 25.443,600 25.270,830 -0,43 25.578,980 25.078,720 429.479.986
01/11/2018 25.142,080 25.380,740 1,06 25.396,470 25.108,110 383.972.742
31/10/2018 25.008,820 25.115,760 0,97 25.336,550 25.008,820 448.931.303
30/10/2018 24.482,040 24.874,640 1,77 24.906,680 24.415,690 470.048.861
29/10/2018 24.818,980 24.442,920 -0,99 25.040,580 24.122,230 443.846.224
26/10/2018 24.770,250 24.688,310 -1,19 24.916,160 24.445,190 505.313.987
25/10/2018 24.736,540 24.984,550 1,63 25.104,290 24.645,560 431.506.191
24/10/2018 25.172,880 24.583,420 -2,41 25.306,230 24.533,190 496.402.013
23/10/2018 25.038,460 25.191,430 -0,50 25.307,700 24.768,790 436.433.048
22/10/2018 25.492,140 25.317,410 -0,50 25.561,340 25.236,050 314.941.053
19/10/2018 25.421,090 25.444,340 0,26 25.608,710 25.350,020 350.808.678
18/10/2018 25.645,560 25.379,450 -1,27 25.691,460 25.236,010 328.018.526
17/10/2018 25.705,870 25.706,680 -0,36 25.810,090 25.479,160 298.211.385
16/10/2018 25.351,530 25.798,420 2,17 25.817,680 25.351,530 305.801.884
15/10/2018 25.332,460 25.250,550 -0,35 25.482,420 25.243,880 287.323.190
12/10/2018 25.407,630 25.339,990 1,15 25.467,550 25.000,830 397.514.630
11/10/2018 25.518,390 25.052,830 -2,13 25.683,640 24.899,770 522.876.538
10/10/2018 26.441,730 25.598,740 -3,15 26.441,730 25.593,650 438.198.279
09/10/2018 26.469,190 26.430,570 -0,21 26.539,940 26.324,160 282.561.110
08/10/2018 26.399,450 26.486,780 0,15 26.529,350 26.223,090 273.021.894
05/10/2018 26.632,770 26.447,050 -0,68 26.676,160 26.301,810 267.102.727
04/10/2018 26.784,080 26.627,480 -0,75 26.793,820 26.471,610 289.595.648
03/10/2018 26.833,470 26.828,390 0,20 26.951,810 26.789,080 280.131.792
02/10/2018 26.648,910 26.773,940 0,46 26.824,780 26.627,660 258.290.243
01/10/2018 26.598,360 26.651,210 0,73 26.737,980 26.596,050 238.324.837
28/09/2018 26.407,660 26.458,310 0,07 26.515,760 26.383,570 264.027.878
27/09/2018 26.418,270 26.439,930 0,21 26.557,010 26.379,950 226.353.415
26/09/2018 26.536,860 26.385,280 -0,40 26.606,090 26.349,340 262.615.478
25/09/2018 26.601,580 26.492,210 -0,26 26.634,850 26.475,580 234.114.854
24/09/2018 26.705,250 26.562,050 -0,68 26.709,940 26.548,680 254.854.178
21/09/2018 26.726,250 26.743,500 0,32 26.769,160 26.680,370 657.619.646
20/09/2018 26.519,390 26.656,980 0,95 26.697,490 26.519,390 260.480.927
19/09/2018 26.287,840 26.405,760 0,61 26.464,410 26.280,760 251.328.907
18/09/2018 26.076,210 26.246,960 0,71 26.317,340 26.076,210 242.997.029
17/09/2018 26.151,660 26.062,120 -0,35 26.184,470 26.030,350 227.820.690
14/09/2018 26.169,560 26.154,670 0,03 26.211,110 26.068,290 228.639.745
13/09/2018 26.083,940 26.145,990 0,57 26.191,640 26.067,080 260.800.881
12/09/2018 25.989,070 25.998,920 0,11 26.145,720 25.929,430 282.772.318
11/09/2018 25.841,140 25.971,060 0,44 26.019,920 25.754,320 262.251.310
10/09/2018 25.991,910 25.857,070 -0,23 26.039,960 25.854,130 252.172.030
07/09/2018 25.951,020 25.916,540 -0,31 26.002,990 25.818,390 279.143.913
06/09/2018 25.973,020 25.995,870 0,08 26.073,680 25.880,840 262.380.970
05/09/2018 25.919,840 25.974,990 0,09 26.011,220 25.871,040 289.213.800
04/09/2018 25.916,070 25.952,480 -0,05 25.971,770 25.805,950 254.595.460
31/08/2018 25.964,850 25.964,820 -0,09 26.028,830 25.879,770 273.440.918
30/08/2018 26.099,010 25.986,920 -0,53 26.104,370 25.934,800 240.442.269
29/08/2018 26.082,530 26.124,570 0,23 26.167,940 26.035,300 214.955.750
28/08/2018 26.092,700 26.064,020 0,06 26.122,240 26.037,850 211.469.199
27/08/2018 25.882,710 26.049,640 1,01 26.067,570 25.882,710 220.510.695
24/08/2018 25.688,580 25.790,350 0,52 25.826,050 25.688,580 200.325.379
23/08/2018 25.714,860 25.656,980 -0,30 25.762,560 25.608,020 213.274.458
22/08/2018 25.825,060 25.733,600 -0,34 25.836,160 25.722,430 200.476.676
21/08/2018 25.786,990 25.822,290 0,25 25.888,820 25.784,900 241.622.509
20/08/2018 25.727,700 25.758,690 0,35 25.790,170 25.716,410 248.572.791
17/08/2018 25.550,800 25.669,320 0,43 25.728,160 25.521,660 284.155.866
16/08/2018 25.294,970 25.558,730 1,58 25.607,340 25.294,970 342.434.716
15/08/2018 25.235,370 25.162,410 -0,54 25.235,370 24.965,770 295.808.254
14/08/2018 25.215,690 25.299,920 0,45 25.339,510 25.201,870 219.211.007
13/08/2018 25.327,190 25.187,700 -0,50 25.381,390 25.153,930 219.993.413
10/08/2018 25.401,190 25.313,140 -0,77 25.401,190 25.222,880 234.483.391
09/08/2018 25.589,790 25.509,230 -0,29 25.613,310 25.492,690 214.968.846
08/08/2018 25.615,720 25.583,750 -0,18 25.634,110 25.557,480 217.774.326
07/08/2018 25.551,650 25.628,910 0,50 25.692,720 25.551,650 239.909.085
06/08/2018 25.437,430 25.502,180 0,16 25.540,020 25.381,380 238.991.513
03/08/2018 25.360,370 25.462,580 0,54 25.467,900 25.325,170 239.020.889
02/08/2018 25.256,450 25.326,160 -0,03 25.360,480 25.120,070 307.698.980
01/08/2018 25.461,630 25.333,820 -0,32 25.488,800 25.278,320 315.876.982
31/07/2018 25.345,210 25.415,190 0,43 25.490,980 25.345,210 348.698.789
30/07/2018 25.439,320 25.306,830 -0,57 25.500,160 25.287,380 296.883.690
27/07/2018 25.520,520 25.451,060 -0,30 25.580,220 25.370,070 329.677.338
26/07/2018 25.468,550 25.527,070 0,44 25.587,240 25.463,160 297.528.339
25/07/2018 25.183,700 25.414,100 0,68 25.432,870 25.113,550 273.670.253
24/07/2018 25.092,430 25.241,940 0,79 25.286,620 25.092,430 274.943.600
23/07/2018 25.036,900 25.044,290 -0,06 25.081,450 24.983,330 228.824.272
20/07/2018 25.041,140 25.058,120 -0,03 25.124,100 24.986,350 274.076.404
19/07/2018 25.139,150 25.064,500 -0,53 25.154,170 25.052,620 285.756.362
18/07/2018 25.133,790 25.199,290 0,32 25.215,320 25.101,120 252.867.312
17/07/2018 25.033,920 25.119,890 0,22 25.155,390 24.989,610 250.445.290
16/07/2018 25.025,580 25.064,360 0,18 25.072,410 24.979,640 231.268.652
13/07/2018 24.926,070 25.019,410 0,38 25.043,210 24.890,060 255.515.254
12/07/2018 24.802,900 24.924,890 0,91 24.939,970 24.802,900 233.154.674
11/07/2018 24.789,480 24.700,450 -0,88 24.815,160 24.663,820 237.371.386
10/07/2018 24.806,970 24.919,660 0,58 24.945,380 24.806,970 235.039.730
09/07/2018 24.519,200 24.776,590 1,31 24.796,520 24.518,430 240.581.867
06/07/2018 24.352,470 24.456,480 0,41 24.520,290 24.281,470 219.445.921
05/07/2018 24.285,820 24.356,740 0,75 24.372,800 24.177,440 237.669.484
03/07/2018 24.359,390 24.174,820 -0,54 24.444,880 24.150,850 160.955.003
02/07/2018 24.161,530 24.307,180 0,15 24.319,420 24.077,560 244.111.824
29/06/2018 24.323,930 24.271,410 0,23 24.509,520 24.269,710 329.069.195
28/06/2018 24.064,190 24.216,050 0,41 24.308,160 23.997,210 305.018.652
27/06/2018 24.303,110 24.117,590 -0,68 24.569,020 24.115,820 313.787.551
26/06/2018 24.281,890 24.283,110 0,12 24.384,210 24.241,220 301.133.715
25/06/2018 24.463,730 24.252,800 -1,33 24.463,730 24.084,390 439.131.327
22/06/2018 24.526,970 24.580,890 0,49 24.663,180 24.526,970 473.965.052
21/06/2018 24.639,210 24.461,700 -0,80 24.639,210 24.406,630 349.565.852
20/06/2018 24.771,170 24.657,800 -0,17 24.804,760 24.628,390 359.523.502
19/06/2018 24.763,590 24.700,210 -1,15 24.763,590 24.567,750 376.383.912
18/06/2018 24.944,280 24.987,470 -0,41 25.003,100 24.825,770 337.066.859
15/06/2018 25.116,710 25.090,480 -0,34 25.130,820 24.894,380 659.373.330
14/06/2018 25.254,650 25.175,310 -0,10 25.332,500 25.138,600 341.168.401
13/06/2018 25.328,650 25.201,200 -0,47 25.362,070 25.191,420 329.699.709
12/06/2018 25.346,820 25.320,730 -0,01 25.364,370 25.247,040 265.748.474
11/06/2018 25.336,670 25.322,310 0,02 25.402,830 25.290,200 276.743.816
08/06/2018 25.209,290 25.316,530 0,30 25.325,630 25.165,700 317.511.830
07/06/2018 25.192,140 25.241,410 0,38 25.326,090 25.164,480 357.682.477
06/06/2018 24.854,140 25.146,390 1,40 25.146,460 24.854,140 316.089.540
05/06/2018 24.820,120 24.799,980 -0,06 24.838,780 24.710,820 306.341.502
04/06/2018 24.727,550 24.813,690 0,72 24.859,370 24.722,140 340.399.579
01/06/2018 24.542,090 24.635,210 0,90 24.673,600 24.542,090 315.707.314
31/05/2018 24.620,790 24.415,840 -1,02 24.620,790 24.352,150 429.743.177
30/05/2018 24.467,830 24.667,780 1,26 24.714,480 24.459,090 324.874.267
29/05/2018 24.606,590 24.361,450 -1,58 24.635,180 24.247,840 395.806.456
25/05/2018 24.781,290 24.753,090 -0,24 24.824,220 24.687,810 257.211.712
24/05/2018 24.877,360 24.811,760 -0,30 24.877,360 24.605,900 347.051.120
23/05/2018 24.757,710 24.886,810 0,21 24.889,460 24.667,120 399.609.887
22/05/2018 25.047,550 24.834,410 -0,72 25.064,990 24.812,060 288.204.714
21/05/2018 24.883,060 25.013,290 1,21 25.086,490 24.883,060 308.921.612
18/05/2018 24.707,720 24.715,090 0,00 24.774,970 24.664,870 269.696.371
17/05/2018 24.752,400 24.713,980 -0,22 24.839,490 24.639,400 314.650.345
16/05/2018 24.722,320 24.768,930 0,25 24.801,190 24.672,790 280.812.814
15/05/2018 24.809,550 24.706,410 -0,78 24.809,550 24.629,390 301.903.205
14/05/2018 24.879,370 24.899,410 0,27 24.994,190 24.862,520 282.855.588
11/05/2018 24.758,640 24.831,170 0,37 24.868,650 24.717,500 274.145.837
10/05/2018 24.591,660 24.739,530 0,80 24.794,990 24.575,910 304.209.370
09/05/2018 24.399,180 24.542,540 0,75 24.586,480 24.323,870 361.584.696
08/05/2018 24.341,350 24.360,210 0,01 24.412,340 24.198,340 344.935.025
07/05/2018 24.317,660 24.357,320 0,39 24.479,450 24.263,420 307.674.344
04/05/2018 23.865,220 24.262,510 1,39 24.333,350 23.778,870 329.482.313
03/05/2018 23.836,230 23.930,150 0,02 23.996,150 23.531,310 389.239.720
02/05/2018 24.097,630 23.924,980 -0,72 24.185,520 23.886,300 385.346.919
01/05/2018 24.117,290 24.099,050 -0,27 24.117,290 23.808,190 380.066.052
30/04/2018 24.410,410 24.163,150 -0,61 24.498,230 24.163,080 416.652.391
27/04/2018 24.342,140 24.311,190 -0,05 24.359,380 24.194,450 392.806.021
26/04/2018 24.128,720 24.322,340 0,99 24.402,460 24.128,720 390.362.226
25/04/2018 24.070,200 24.083,830 0,25 24.146,340 23.823,080 437.103.293
24/04/2018 24.579,940 24.024,130 -1,74 24.579,940 23.828,730 468.175.686
23/04/2018 24.488,070 24.448,690 -0,06 24.536,890 24.328,540 351.034.918
20/04/2018 24.657,390 24.462,940 -0,82 24.678,070 24.375,040 537.769.284
19/04/2018 24.711,300 24.664,890 -0,34 24.762,480 24.557,030 381.114.870
18/04/2018 24.820,850 24.748,070 -0,16 24.832,540 24.721,090 302.026.350
17/04/2018 24.681,790 24.786,630 0,87 24.858,970 24.681,790 342.409.606
16/04/2018 24.483,150 24.573,040 0,87 24.675,360 24.480,200 305.067.042
13/04/2018 24.582,820 24.360,140 -0,50 24.646,450 24.243,740 331.885.760
12/04/2018 24.302,820 24.483,050 1,21 24.592,120 24.302,820 336.126.213
11/04/2018 24.274,190 24.189,450 -0,90 24.366,570 24.150,870 286.362.392
10/04/2018 24.198,950 24.408,000 1,79 24.511,350 24.198,950 368.588.468
09/04/2018 24.037,520 23.979,100 0,19 24.373,180 23.954,830 380.794.022
06/04/2018 24.373,600 23.932,760 -2,34 24.434,400 23.738,200 395.985.226
05/04/2018 24.313,910 24.505,220 0,99 24.622,260 24.313,910 347.788.143
04/04/2018 23.654,150 24.264,300 0,96 24.308,960 23.523,160 388.535.142
03/04/2018 23.698,330 24.033,360 1,65 24.044,350 23.664,330 394.132.226
02/04/2018 24.076,600 23.644,190 -1,90 24.123,800 23.344,520 509.823.310
29/03/2018 23.949,180 24.103,110 1,07 24.314,300 23.928,130 463.547.667
28/03/2018 23.883,080 23.848,420 -0,04 24.092,470 23.728,670 530.035.339
27/03/2018 24.276,620 23.857,710 -1,43 24.446,220 23.708,730 524.484.313
26/03/2018 23.825,740 24.202,600 2,84 24.232,300 23.741,220 479.539.901
23/03/2018 23.995,180 23.533,200 -1,77 24.108,470 23.509,060 482.550.591
22/03/2018 24.526,010 23.957,890 -2,93 24.526,010 23.938,740 439.276.831
21/03/2018 24.723,490 24.682,310 -0,18 24.977,650 24.655,400 343.232.266
20/03/2018 24.650,640 24.727,270 0,47 24.803,610 24.650,640 342.512.596
19/03/2018 24.893,690 24.610,910 -1,35 24.893,690 24.453,140 377.993.116
16/03/2018 24.877,340 24.946,510 0,29 25.031,000 24.857,090 654.243.624
15/03/2018 24.837,290 24.873,660 0,47 25.053,870 24.753,290 316.306.467
14/03/2018 25.086,970 24.758,120 -1,00 25.130,120 24.668,830 356.832.403
13/03/2018 25.257,750 25.007,030 -0,68 25.376,400 24.947,500 447.875.720
12/03/2018 25.372,440 25.178,610 -0,62 25.449,150 25.152,020 362.575.273
09/03/2018 25.004,890 25.335,740 1,77 25.336,330 25.004,890 371.572.275
08/03/2018 24.853,410 24.895,210 0,38 24.950,490 24.703,050 327.297.318
07/03/2018 24.758,150 24.801,360 -0,33 24.849,680 24.535,120 380.516.019
06/03/2018 24.965,890 24.884,120 0,04 24.995,240 24.708,410 331.766.021
05/03/2018 24.471,310 24.874,760 1,37 24.961,000 24.387,150 383.913.608
02/03/2018 24.394,910 24.538,060 -0,29 24.592,460 24.217,760 437.130.059
01/03/2018 25.024,040 24.608,980 -1,68 25.185,350 24.442,560 506.279.358
28/02/2018 25.485,150 25.029,200 -1,50 25.576,150 25.022,420 451.872.251
27/02/2018 25.735,780 25.410,030 -1,16 25.800,350 25.407,830 438.394.103
26/02/2018 25.403,350 25.709,270 1,58 25.732,800 25.398,560 473.357.477
23/02/2018 25.050,510 25.309,990 1,39 25.313,910 25.028,730 335.420.530
22/02/2018 24.855,410 24.962,480 0,66 25.156,720 24.854,830 378.904.006
21/02/2018 24.988,060 24.797,780 -0,67 25.267,990 24.792,990 456.065.206
20/02/2018 25.124,910 24.964,750 -1,01 25.179,010 24.884,190 421.506.882
16/02/2018 25.165,940 25.219,380 0,08 25.432,420 25.149,260 406.729.453
15/02/2018 25.047,820 25.200,370 1,23 25.203,950 24.809,420 416.784.418
14/02/2018 24.535,820 24.893,490 1,03 24.925,950 24.490,360 431.155.979
13/02/2018 24.540,330 24.640,450 0,16 24.705,720 24.421,030 374.408.378
12/02/2018 24.337,760 24.601,270 1,70 24.765,160 24.290,480 496.609.143
09/02/2018 23.992,670 24.190,900 1,38 24.382,140 23.360,290 735.033.934
08/02/2018 24.902,300 23.860,460 -4,15 24.903,680 23.849,230 657.504.273
07/02/2018 24.892,870 24.893,350 -0,08 25.293,960 24.785,440 504.623.230
06/02/2018 24.085,170 24.912,770 2,33 24.946,230 23.778,740 823.936.440
05/02/2018 25.337,870 24.345,750 -4,60 25.520,530 23.923,880 714.449.396
02/02/2018 26.061,790 25.520,960 -2,54 26.061,790 25.490,660 522.877.741
01/02/2018 26.083,040 26.186,710 0,14 26.306,700 26.014,440 410.622.631
31/01/2018 26.268,170 26.149,390 0,28 26.338,030 26.050,980 471.203.651
30/01/2018 26.198,450 26.076,890 -1,37 26.256,990 26.028,420 448.330.852
29/01/2018 26.584,280 26.439,480 -0,67 26.608,900 26.435,340 421.001.036
26/01/2018 26.466,740 26.616,710 0,85 26.616,710 26.425,350 477.775.204
25/01/2018 26.313,060 26.392,790 0,54 26.458,250 26.259,720 401.389.646
24/01/2018 26.282,070 26.252,120 0,16 26.392,800 26.106,940 518.793.172
23/01/2018 26.214,870 26.210,810 -0,01 26.246,190 26.143,900 433.491.901
22/01/2018 26.025,320 26.214,600 0,55 26.215,230 25.974,650 431.202.321
19/01/2018 25.987,350 26.071,720 0,21 26.071,720 25.942,830 584.996.840
18/01/2018 26.149,550 26.017,810 -0,37 26.153,420 25.947,320 492.782.309
17/01/2018 25.910,780 26.115,650 1,25 26.130,450 25.865,020 522.716.054
16/01/2018 25.987,620 25.792,860 -0,04 26.086,120 25.702,990 606.523.591
12/01/2018 25.638,390 25.803,190 0,89 25.810,430 25.633,080 376.394.515
11/01/2018 25.398,600 25.574,730 0,81 25.575,420 25.396,190 346.825.849
10/01/2018 25.348,130 25.369,130 -0,07 25.404,920 25.256,990 341.469.629
09/01/2018 25.312,050 25.385,800 0,41 25.439,780 25.308,410 333.492.245
08/01/2018 25.308,400 25.283,000 -0,05 25.311,990 25.235,410 341.393.776
05/01/2018 25.114,920 25.295,870 0,88 25.299,790 25.112,010 358.016.755
04/01/2018 24.964,860 25.075,130 0,61 25.105,960 24.963,270 403.284.166
03/01/2018 24.850,450 24.922,680 0,40 24.941,920 24.825,550 456.793.775
02/01/2018 24.809,350 24.824,010 0,42 24.864,190 24.741,700 341.134.048
29/12/2017 24.849,630 24.719,220 -0,48 24.871,660 24.719,220 270.762.444
28/12/2017 24.807,210 24.837,510 0,26 24.839,230 24.797,130 200.962.924
27/12/2017 24.766,520 24.774,300 0,11 24.789,520 24.731,680 225.885.903
26/12/2017 24.715,840 24.746,210 -0,03 24.778,130 24.708,420 208.286.634
22/12/2017 24.764,040 24.754,060 -0,11 24.784,150 24.717,510 255.140.781
21/12/2017 24.778,260 24.782,290 0,23 24.850,910 24.766,270 339.531.731
20/12/2017 24.838,090 24.726,650 -0,11 24.852,440 24.697,110 341.786.187
19/12/2017 24.834,380 24.754,750 -0,15 24.850,110 24.715,600 335.329.470
18/12/2017 24.739,560 24.792,200 0,57 24.876,070 24.739,560 354.882.350
15/12/2017 24.585,710 24.651,740 0,58 24.688,620 24.584,440 635.738.761

Mas noticias

publicidad
publicidad