24 de Junio, 15:14 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

DOW JONESDOW JONES

119,100,49 %
24.580,80

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
22/06/2018 24.526,970 24.580,890 0,49 24.663,180 24.526,970 473.965.052
21/06/2018 24.639,210 24.461,700 -0,80 24.639,210 24.406,630 349.565.852
20/06/2018 24.771,170 24.657,800 -0,17 24.804,760 24.628,390 359.523.502
19/06/2018 24.763,590 24.700,210 -1,15 24.763,590 24.567,750 376.383.912
18/06/2018 24.944,280 24.987,470 -0,41 25.003,100 24.825,770 337.066.859
15/06/2018 25.116,710 25.090,480 -0,34 25.130,820 24.894,380 659.373.330
14/06/2018 25.254,650 25.175,310 -0,10 25.332,500 25.138,600 341.168.401
13/06/2018 25.328,650 25.201,200 -0,47 25.362,070 25.191,420 329.699.709
12/06/2018 25.346,820 25.320,730 -0,01 25.364,370 25.247,040 265.748.474
11/06/2018 25.336,670 25.322,310 0,02 25.402,830 25.290,200 276.743.816
08/06/2018 25.209,290 25.316,530 0,30 25.325,630 25.165,700 317.511.830
07/06/2018 25.192,140 25.241,410 0,38 25.326,090 25.164,480 357.682.477
06/06/2018 24.854,140 25.146,390 1,40 25.146,460 24.854,140 316.089.540
05/06/2018 24.820,120 24.799,980 -0,06 24.838,780 24.710,820 306.341.502
04/06/2018 24.727,550 24.813,690 0,72 24.859,370 24.722,140 340.399.579
01/06/2018 24.542,090 24.635,210 0,90 24.673,600 24.542,090 315.707.314
31/05/2018 24.620,790 24.415,840 -1,02 24.620,790 24.352,150 429.743.177
30/05/2018 24.467,830 24.667,780 1,26 24.714,480 24.459,090 324.874.267
29/05/2018 24.606,590 24.361,450 -1,58 24.635,180 24.247,840 395.806.456
25/05/2018 24.781,290 24.753,090 -0,24 24.824,220 24.687,810 257.211.712
24/05/2018 24.877,360 24.811,760 -0,30 24.877,360 24.605,900 347.051.120
23/05/2018 24.757,710 24.886,810 0,21 24.889,460 24.667,120 399.609.887
22/05/2018 25.047,550 24.834,410 -0,72 25.064,990 24.812,060 288.204.714
21/05/2018 24.883,060 25.013,290 1,21 25.086,490 24.883,060 308.921.612
18/05/2018 24.707,720 24.715,090 0,00 24.774,970 24.664,870 269.696.371
17/05/2018 24.752,400 24.713,980 -0,22 24.839,490 24.639,400 314.650.345
16/05/2018 24.722,320 24.768,930 0,25 24.801,190 24.672,790 280.812.814
15/05/2018 24.809,550 24.706,410 -0,78 24.809,550 24.629,390 301.903.205
14/05/2018 24.879,370 24.899,410 0,27 24.994,190 24.862,520 282.855.588
11/05/2018 24.758,640 24.831,170 0,37 24.868,650 24.717,500 274.145.837
10/05/2018 24.591,660 24.739,530 0,80 24.794,990 24.575,910 304.209.370
09/05/2018 24.399,180 24.542,540 0,75 24.586,480 24.323,870 361.584.696
08/05/2018 24.341,350 24.360,210 0,01 24.412,340 24.198,340 344.935.025
07/05/2018 24.317,660 24.357,320 0,39 24.479,450 24.263,420 307.674.344
04/05/2018 23.865,220 24.262,510 1,39 24.333,350 23.778,870 329.482.313
03/05/2018 23.836,230 23.930,150 0,02 23.996,150 23.531,310 389.239.720
02/05/2018 24.097,630 23.924,980 -0,72 24.185,520 23.886,300 385.346.919
01/05/2018 24.117,290 24.099,050 -0,27 24.117,290 23.808,190 380.066.052
30/04/2018 24.410,410 24.163,150 -0,61 24.498,230 24.163,080 416.652.391
27/04/2018 24.342,140 24.311,190 -0,05 24.359,380 24.194,450 392.806.021
26/04/2018 24.128,720 24.322,340 0,99 24.402,460 24.128,720 390.362.226
25/04/2018 24.070,200 24.083,830 0,25 24.146,340 23.823,080 437.103.293
24/04/2018 24.579,940 24.024,130 -1,74 24.579,940 23.828,730 468.175.686
23/04/2018 24.488,070 24.448,690 -0,06 24.536,890 24.328,540 351.034.918
20/04/2018 24.657,390 24.462,940 -0,82 24.678,070 24.375,040 537.769.284
19/04/2018 24.711,300 24.664,890 -0,34 24.762,480 24.557,030 381.114.870
18/04/2018 24.820,850 24.748,070 -0,16 24.832,540 24.721,090 302.026.350
17/04/2018 24.681,790 24.786,630 0,87 24.858,970 24.681,790 342.409.606
16/04/2018 24.483,150 24.573,040 0,87 24.675,360 24.480,200 305.067.042
13/04/2018 24.582,820 24.360,140 -0,50 24.646,450 24.243,740 331.885.760
12/04/2018 24.302,820 24.483,050 1,21 24.592,120 24.302,820 336.126.213
11/04/2018 24.274,190 24.189,450 -0,90 24.366,570 24.150,870 286.362.392
10/04/2018 24.198,950 24.408,000 1,79 24.511,350 24.198,950 368.588.468
09/04/2018 24.037,520 23.979,100 0,19 24.373,180 23.954,830 380.794.022
06/04/2018 24.373,600 23.932,760 -2,34 24.434,400 23.738,200 395.985.226
05/04/2018 24.313,910 24.505,220 0,99 24.622,260 24.313,910 347.788.143
04/04/2018 23.654,150 24.264,300 0,96 24.308,960 23.523,160 388.535.142
03/04/2018 23.698,330 24.033,360 1,65 24.044,350 23.664,330 394.132.226
02/04/2018 24.076,600 23.644,190 -1,90 24.123,800 23.344,520 509.823.310
29/03/2018 23.949,180 24.103,110 1,07 24.314,300 23.928,130 463.547.667
28/03/2018 23.883,080 23.848,420 -0,04 24.092,470 23.728,670 530.035.339
27/03/2018 24.276,620 23.857,710 -1,43 24.446,220 23.708,730 524.484.313
26/03/2018 23.825,740 24.202,600 2,84 24.232,300 23.741,220 479.539.901
23/03/2018 23.995,180 23.533,200 -1,77 24.108,470 23.509,060 482.550.591
22/03/2018 24.526,010 23.957,890 -2,93 24.526,010 23.938,740 439.276.831
21/03/2018 24.723,490 24.682,310 -0,18 24.977,650 24.655,400 343.232.266
20/03/2018 24.650,640 24.727,270 0,47 24.803,610 24.650,640 342.512.596
19/03/2018 24.893,690 24.610,910 -1,35 24.893,690 24.453,140 377.993.116
16/03/2018 24.877,340 24.946,510 0,29 25.031,000 24.857,090 654.243.624
15/03/2018 24.837,290 24.873,660 0,47 25.053,870 24.753,290 316.306.467
14/03/2018 25.086,970 24.758,120 -1,00 25.130,120 24.668,830 356.832.403
13/03/2018 25.257,750 25.007,030 -0,68 25.376,400 24.947,500 447.875.720
12/03/2018 25.372,440 25.178,610 -0,62 25.449,150 25.152,020 362.575.273
09/03/2018 25.004,890 25.335,740 1,77 25.336,330 25.004,890 371.572.275
08/03/2018 24.853,410 24.895,210 0,38 24.950,490 24.703,050 327.297.318
07/03/2018 24.758,150 24.801,360 -0,33 24.849,680 24.535,120 380.516.019
06/03/2018 24.965,890 24.884,120 0,04 24.995,240 24.708,410 331.766.021
05/03/2018 24.471,310 24.874,760 1,37 24.961,000 24.387,150 383.913.608
02/03/2018 24.394,910 24.538,060 -0,29 24.592,460 24.217,760 437.130.059
01/03/2018 25.024,040 24.608,980 -1,68 25.185,350 24.442,560 506.279.358
28/02/2018 25.485,150 25.029,200 -1,50 25.576,150 25.022,420 451.872.251
27/02/2018 25.735,780 25.410,030 -1,16 25.800,350 25.407,830 438.394.103
26/02/2018 25.403,350 25.709,270 1,58 25.732,800 25.398,560 473.357.477
23/02/2018 25.050,510 25.309,990 1,39 25.313,910 25.028,730 335.420.530
22/02/2018 24.855,410 24.962,480 0,66 25.156,720 24.854,830 378.904.006
21/02/2018 24.988,060 24.797,780 -0,67 25.267,990 24.792,990 456.065.206
20/02/2018 25.124,910 24.964,750 -1,01 25.179,010 24.884,190 421.506.882
16/02/2018 25.165,940 25.219,380 0,08 25.432,420 25.149,260 406.729.453
15/02/2018 25.047,820 25.200,370 1,23 25.203,950 24.809,420 416.784.418
14/02/2018 24.535,820 24.893,490 1,03 24.925,950 24.490,360 431.155.979
13/02/2018 24.540,330 24.640,450 0,16 24.705,720 24.421,030 374.408.378
12/02/2018 24.337,760 24.601,270 1,70 24.765,160 24.290,480 496.609.143
09/02/2018 23.992,670 24.190,900 1,38 24.382,140 23.360,290 735.033.934
08/02/2018 24.902,300 23.860,460 -4,15 24.903,680 23.849,230 657.504.273
07/02/2018 24.892,870 24.893,350 -0,08 25.293,960 24.785,440 504.623.230
06/02/2018 24.085,170 24.912,770 2,33 24.946,230 23.778,740 823.936.440
05/02/2018 25.337,870 24.345,750 -4,60 25.520,530 23.923,880 714.449.396
02/02/2018 26.061,790 25.520,960 -2,54 26.061,790 25.490,660 522.877.741
01/02/2018 26.083,040 26.186,710 0,14 26.306,700 26.014,440 410.622.631
31/01/2018 26.268,170 26.149,390 0,28 26.338,030 26.050,980 471.203.651
30/01/2018 26.198,450 26.076,890 -1,37 26.256,990 26.028,420 448.330.852
29/01/2018 26.584,280 26.439,480 -0,67 26.608,900 26.435,340 421.001.036
26/01/2018 26.466,740 26.616,710 0,85 26.616,710 26.425,350 477.775.204
25/01/2018 26.313,060 26.392,790 0,54 26.458,250 26.259,720 401.389.646
24/01/2018 26.282,070 26.252,120 0,16 26.392,800 26.106,940 518.793.172
23/01/2018 26.214,870 26.210,810 -0,01 26.246,190 26.143,900 433.491.901
22/01/2018 26.025,320 26.214,600 0,55 26.215,230 25.974,650 431.202.321
19/01/2018 25.987,350 26.071,720 0,21 26.071,720 25.942,830 584.996.840
18/01/2018 26.149,550 26.017,810 -0,37 26.153,420 25.947,320 492.782.309
17/01/2018 25.910,780 26.115,650 1,25 26.130,450 25.865,020 522.716.054
16/01/2018 25.987,620 25.792,860 -0,04 26.086,120 25.702,990 606.523.591
12/01/2018 25.638,390 25.803,190 0,89 25.810,430 25.633,080 376.394.515
11/01/2018 25.398,600 25.574,730 0,81 25.575,420 25.396,190 346.825.849
10/01/2018 25.348,130 25.369,130 -0,07 25.404,920 25.256,990 341.469.629
09/01/2018 25.312,050 25.385,800 0,41 25.439,780 25.308,410 333.492.245
08/01/2018 25.308,400 25.283,000 -0,05 25.311,990 25.235,410 341.393.776
05/01/2018 25.114,920 25.295,870 0,88 25.299,790 25.112,010 358.016.755
04/01/2018 24.964,860 25.075,130 0,61 25.105,960 24.963,270 403.284.166
03/01/2018 24.850,450 24.922,680 0,40 24.941,920 24.825,550 456.793.775
02/01/2018 24.809,350 24.824,010 0,42 24.864,190 24.741,700 341.134.048
29/12/2017 24.849,630 24.719,220 -0,48 24.871,660 24.719,220 270.762.444
28/12/2017 24.807,210 24.837,510 0,26 24.839,230 24.797,130 200.962.924
27/12/2017 24.766,520 24.774,300 0,11 24.789,520 24.731,680 225.885.903
26/12/2017 24.715,840 24.746,210 -0,03 24.778,130 24.708,420 208.286.634
22/12/2017 24.764,040 24.754,060 -0,11 24.784,150 24.717,510 255.140.781
21/12/2017 24.778,260 24.782,290 0,23 24.850,910 24.766,270 339.531.731
20/12/2017 24.838,090 24.726,650 -0,11 24.852,440 24.697,110 341.786.187
19/12/2017 24.834,380 24.754,750 -0,15 24.850,110 24.715,600 335.329.470
18/12/2017 24.739,560 24.792,200 0,57 24.876,070 24.739,560 354.882.350
15/12/2017 24.585,710 24.651,740 0,58 24.688,620 24.584,440 635.738.761
14/12/2017 24.631,010 24.508,660 -0,31 24.672,480 24.508,660 314.779.504
13/12/2017 24.525,190 24.585,430 0,33 24.666,020 24.518,300 325.280.821
12/12/2017 24.452,960 24.504,800 0,49 24.552,970 24.443,830 342.223.357
11/12/2017 24.338,110 24.386,030 0,23 24.389,720 24.314,740 300.583.950
08/12/2017 24.263,260 24.329,160 0,49 24.330,120 24.225,500 293.588.460
07/12/2017 24.116,600 24.211,480 0,29 24.262,880 24.101,240 319.060.597
06/12/2017 24.171,900 24.140,910 -0,16 24.229,350 24.134,490 312.724.140
05/12/2017 24.335,010 24.180,640 -0,45 24.349,740 24.155,280 371.188.931
04/12/2017 24.424,110 24.290,050 0,24 24.534,040 24.288,190 424.250.147
01/12/2017 24.305,400 24.231,590 -0,17 24.322,060 23.921,900 417.906.578
30/11/2017 24.013,800 24.272,350 1,39 24.327,820 24.013,800 488.202.965
29/11/2017 23.883,260 23.940,680 0,44 23.959,760 23.872,590 401.410.469
28/11/2017 23.625,190 23.836,710 1,09 23.849,610 23.617,110 319.237.515
27/11/2017 23.552,860 23.580,780 0,10 23.638,920 23.545,020 296.318.453
24/11/2017 23.552,750 23.557,990 0,14 23.599,180 23.551,590 118.612.873
22/11/2017 23.597,240 23.526,180 -0,27 23.605,770 23.507,610 268.756.002
21/11/2017 23.500,150 23.590,830 0,69 23.617,800 23.500,150 329.649.477
20/11/2017 23.370,710 23.430,330 0,31 23.456,880 23.360,580 315.328.726
17/11/2017 23.433,770 23.358,240 -0,43 23.433,770 23.356,010 385.995.445
16/11/2017 23.365,340 23.458,360 0,80 23.492,190 23.365,340 402.023.569
15/11/2017 23.334,590 23.271,280 -0,59 23.344,990 23.242,750 404.296.121
14/11/2017 23.388,400 23.409,470 -0,13 23.414,080 23.271,570 561.333.670
13/11/2017 23.367,470 23.439,700 0,07 23.461,680 23.343,340 491.256.527
10/11/2017 23.432,710 23.422,210 -0,17 23.452,200 23.392,960 351.276.179
09/11/2017 23.492,090 23.461,940 -0,43 23.516,740 23.310,020 305.441.240
08/11/2017 23.542,600 23.563,360 0,03 23.575,000 23.510,560 264.674.152
07/11/2017 23.574,030 23.557,230 0,04 23.602,120 23.484,190 285.084.687
06/11/2017 23.533,960 23.548,420 0,04 23.574,860 23.520,750 325.185.312
03/11/2017 23.549,590 23.539,190 0,10 23.557,060 23.481,570 312.254.782
02/11/2017 23.463,240 23.516,260 0,35 23.531,380 23.350,980 348.039.232
01/11/2017 23.442,900 23.435,010 0,25 23.517,710 23.388,910 361.260.772
31/10/2017 23.369,220 23.377,240 0,12 23.406,350 23.334,390 388.047.394
30/10/2017 23.405,750 23.348,740 -0,36 23.428,750 23.327,870 436.898.796
27/10/2017 23.419,160 23.434,190 0,14 23.449,400 23.353,160 518.872.825
26/10/2017 23.380,890 23.400,860 0,31 23.459,840 23.380,890 370.599.812
25/10/2017 23.431,090 23.329,460 -0,48 23.451,510 23.251,110 399.559.884
24/10/2017 23.346,780 23.441,760 0,72 23.485,250 23.343,230 406.849.657
23/10/2017 23.348,950 23.273,960 -0,23 23.368,370 23.273,960 456.826.305
20/10/2017 23.205,180 23.328,630 0,71 23.328,840 23.201,780 474.384.144
19/10/2017 23.107,470 23.163,040 0,02 23.167,240 23.052,670 350.401.742
18/10/2017 23.087,130 23.157,600 0,70 23.172,930 23.086,750 271.870.357
17/10/2017 22.952,410 22.997,440 0,18 23.002,200 22.948,230 273.086.151
16/10/2017 22.892,920 22.956,960 0,37 22.960,120 22.887,120 247.183.989
13/10/2017 22.876,430 22.871,720 0,13 22.905,330 22.855,930 259.557.190
12/10/2017 22.854,850 22.841,010 -0,14 22.884,820 22.821,130 291.787.535
11/10/2017 22.827,650 22.872,890 0,18 22.872,890 22.821,660 315.995.141
10/10/2017 22.784,760 22.830,680 0,31 22.850,510 22.770,990 319.270.510
09/10/2017 22.779,730 22.761,070 -0,06 22.803,370 22.739,380 310.766.091
06/10/2017 22.762,030 22.773,670 -0,01 22.773,670 22.730,850 221.452.360
05/10/2017 22.669,080 22.775,390 0,50 22.777,040 22.655,140 246.399.818
04/10/2017 22.645,670 22.661,640 0,09 22.685,940 22.632,800 235.729.645
03/10/2017 22.564,450 22.641,670 0,37 22.646,320 22.562,900 238.828.932
02/10/2017 22.423,470 22.557,600 0,68 22.559,380 22.416,000 268.532.434
29/09/2017 22.358,470 22.405,090 0,11 22.405,630 22.332,960 274.792.549
28/09/2017 22.306,830 22.381,200 0,18 22.394,740 22.288,970 263.014.914
27/09/2017 22.330,930 22.340,710 0,25 22.371,100 22.254,930 342.895.412
26/09/2017 22.322,030 22.284,320 -0,05 22.369,350 22.279,520 285.985.735
25/09/2017 22.320,470 22.296,090 -0,24 22.359,880 22.219,110 332.434.931
22/09/2017 22.334,070 22.349,590 -0,04 22.364,310 22.299,580 297.144.434
21/09/2017 22.414,020 22.359,230 -0,24 22.419,510 22.356,550 287.387.049
20/09/2017 22.351,380 22.412,590 0,19 22.413,260 22.314,680 334.556.613
19/09/2017 22.349,700 22.370,800 0,17 22.386,010 22.340,710 295.574.117
18/09/2017 22.297,920 22.331,840 0,29 22.355,390 22.283,350 191.693.652
15/09/2017 22.252,440 22.268,340 0,29 22.275,020 22.214,520 527.542.645
14/09/2017 22.144,960 22.203,480 0,20 22.216,440 22.135,260 297.784.942
13/09/2017 22.103,470 22.158,180 0,18 22.158,180 22.095,790 291.888.922
12/09/2017 22.090,560 22.118,860 0,28 22.134,570 22.087,090 364.578.608
11/09/2017 21.927,790 22.057,370 1,19 22.067,100 21.927,790 312.767.595
08/09/2017 21.764,430 21.797,790 0,06 21.846,630 21.731,120 289.404.747
07/09/2017 21.820,380 21.784,780 -0,10 21.850,010 21.745,710 333.813.349
06/09/2017 21.815,760 21.807,640 0,25 21.849,240 21.794,070 318.760.497
05/09/2017 21.912,370 21.753,310 -1,07 21.921,090 21.709,630 332.839.873
01/09/2017 21.981,770 21.987,560 0,18 22.038,970 21.974,910 256.235.180
31/08/2017 21.936,010 21.948,100 0,25 21.985,760 21.910,500 376.789.635
30/08/2017 21.859,760 21.892,430 0,12 21.914,260 21.839,470 242.838.357
29/08/2017 21.718,000 21.865,370 0,26 21.879,220 21.673,580 227.344.772
28/08/2017 21.832,500 21.808,400 -0,02 21.861,490 21.767,940 218.737.154
25/08/2017 21.819,080 21.813,670 0,14 21.906,860 21.812,810 217.565.475
24/08/2017 21.839,900 21.783,400 -0,13 21.870,110 21.765,820 228.483.511
23/08/2017 21.850,270 21.812,090 -0,40 21.866,660 21.808,390 234.807.991
22/08/2017 21.739,780 21.899,890 0,90 21.912,830 21.738,130 244.978.327
21/08/2017 21.671,360 21.703,750 0,13 21.718,740 21.600,340 277.876.084
18/08/2017 21.724,880 21.674,510 -0,35 21.793,350 21.641,630 309.073.881
17/08/2017 21.984,740 21.750,730 -1,24 21.984,740 21.750,320 311.028.699
16/08/2017 22.031,930 22.024,870 0,12 22.085,710 22.002,470 264.916.452
15/08/2017 22.029,910 21.998,990 0,02 22.038,920 21.971,480 179.293.351
14/08/2017 21.945,640 21.993,710 0,62 22.038,920 21.945,640 149.001.919
11/08/2017 21.883,320 21.858,320 0,07 21.911,090 21.842,740 237.794.973
10/08/2017 21.988,200 21.844,010 -0,93 21.988,200 21.843,940 303.310.539
09/08/2017 22.022,340 22.048,700 -0,17 22.057,190 21.996,690 277.800.071
08/08/2017 22.095,140 22.085,340 -0,15 22.179,110 22.057,290 262.001.939
07/08/2017 22.100,200 22.118,420 0,12 22.121,150 22.081,970 213.012.378
04/08/2017 22.058,390 22.092,810 0,30 22.092,810 22.024,640 253.635.270
03/08/2017 22.007,580 22.026,100 0,04 22.044,850 21.991,320 278.731.064
02/08/2017 22.004,360 22.016,240 0,24 22.036,100 21.967,460 336.824.836
01/08/2017 21.961,420 21.963,920 0,33 21.990,960 21.940,810 328.405.532
31/07/2017 21.863,390 21.891,120 0,28 21.929,800 21.861,710 307.611.007
28/07/2017 21.787,510 21.830,310 0,15 21.841,180 21.756,120 285.634.661
27/07/2017 21.717,420 21.796,550 0,39 21.798,470 21.687,850 407.321.375
26/07/2017 21.690,380 21.711,010 0,45 21.742,700 21.683,290 278.244.555
25/07/2017 21.638,560 21.613,430 0,47 21.670,620 21.577,370 304.300.450
24/07/2017 21.577,780 21.513,170 -0,31 21.577,780 21.496,130 284.080.710
21/07/2017 21.591,720 21.580,070 -0,15 21.592,610 21.503,780 362.832.271
20/07/2017 21.641,540 21.611,780 -0,13 21.661,910 21.576,960 313.946.392
19/07/2017 21.569,250 21.640,750 0,31 21.640,750 21.565,840 253.038.172
18/07/2017 21.589,940 21.574,730 -0,25 21.589,940 21.471,140 251.107.175
17/07/2017 21.633,970 21.629,720 -0,04 21.661,810 21.617,660 244.776.628
14/07/2017 21.532,770 21.637,740 0,39 21.681,530 21.521,720 235.590.149
13/07/2017 21.537,190 21.553,090 0,10 21.568,720 21.512,360 232.267.736
12/07/2017 21.467,930 21.532,140 0,57 21.580,790 21.467,930 267.866.974
11/07/2017 21.410,170 21.409,070 0,00 21.441,620 21.279,300 247.569.159
10/07/2017 21.381,230 21.408,520 -0,03 21.446,390 21.371,110 270.344.074
07/07/2017 21.354,660 21.414,340 0,44 21.425,820 21.350,720 242.238.704
06/07/2017 21.423,930 21.320,040 -0,74 21.433,100 21.305,380 320.449.368
05/07/2017 21.492,830 21.478,170 -0,01 21.505,360 21.404,760 273.692.983
03/07/2017 21.392,300 21.479,270 0,61 21.562,750 21.391,710 186.811.745
30/06/2017 21.348,600 21.349,630 0,29 21.426,120 21.325,080 313.257.748
29/06/2017 21.487,380 21.287,030 -0,78 21.487,380 21.197,080 336.748.500
28/06/2017 21.372,360 21.454,610 0,68 21.478,750 21.372,360 271.510.863
27/06/2017 21.411,190 21.310,660 -0,46 21.440,600 21.310,660 292.172.136

Mas noticias

publicidad
publicidad