Vocento 15 años 23 de Octubre, 02:46 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/ZARDOLAR US/RAND SUDAFRICANO

0,04350,32 %
13,6825

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/10/2017 13,5200 13,6390 0,88 13,7473 13,5028 13.708.244
19/10/2017 13,5711 13,5201 -0,36 13,5988 13,4709 1.358.930
18/10/2017 13,3961 13,5692 1,30 13,6004 13,3848 13.637.834
17/10/2017 13,3320 13,3945 0,47 13,4713 13,2898 34.621.000
16/10/2017 13,2793 13,3319 0,41 13,3543 13,2623 1.340.155
15/10/2017 13,2690 13,2771 0,11 13,3052 13,2624 1.334.765
13/10/2017 13,4788 13,2624 -1,60 13,4948 13,2469 13.328.494
12/10/2017 13,5276 13,4786 -0,38 13,5473 13,4000 13.546.175
11/10/2017 13,7001 13,5294 -1,23 13,7048 13,5080 35.978.000
10/10/2017 13,8056 13,6985 -0,79 13,8150 13,6150 13.769.775
09/10/2017 13,7639 13,8071 0,27 13,8673 13,7018 13.880.888
08/10/2017 13,7276 13,7705 -0,01 13,7848 13,6831 13.840.151
06/10/2017 13,6725 13,7723 0,74 13,8160 13,6536 13.841.825
05/10/2017 13,5826 13,6716 0,67 13,6998 13,5686 137.415
04/10/2017 13,6650 13,5807 -0,56 13,6694 13,5444 1.364.965
03/10/2017 13,5975 13,6575 0,44 13,7732 13,5748 37.276.750
02/10/2017 13,5637 13,5974 0,25 13,6626 13,5477 136.686
01/10/2017 13,5077 13,5634 0,09 13,5900 13,4977 13.631.476
29/09/2017 13,5116 13,5509 0,29 13,5817 13,4248 1.361.865
28/09/2017 13,5752 13,5117 -0,50 13,7124 13,4988 13.580.017
27/09/2017 13,3755 13,5798 1,55 13,6073 13,3548 36.491.250
26/09/2017 13,3409 13,3731 0,24 13,4283 13,2701 134.429
25/09/2017 13,2475 13,3414 0,70 13,3648 13,2268 1.341.075
24/09/2017 13,2438 13,2484 0,04 13,2949 13,2177 13.312.334
23/09/2017 13,2436 13,2436 -0,34 13,3046 13,1638 1.330.798
21/09/2017 13,3323 13,2892 -0,33 13,4063 13,2330 13.352.917
20/09/2017 13,3307 13,3338 0,03 13,3855 13,1925 1.339.700
19/09/2017 13,2976 13,3297 0,23 13,3523 13,2635 13.395.634
18/09/2017 13,1650 13,2992 1,02 13,3206 13,1293 33.634.500
17/09/2017 13,1663 13,1656 0,08 13,1728 13,1465 132.273
15/09/2017 13,1302 13,1556 0,27 13,2233 13,1041 13.217.427
14/09/2017 13,1568 13,1201 -0,32 13,2686 13,0801 1.318.235
13/09/2017 12,9948 13,1626 1,34 13,1823 12,9648 32.255.750
12/09/2017 12,9543 12,9891 0,25 13,0517 12,8735 13.054.400
11/09/2017 12,9180 12,9573 0,36 13,0048 12,8639 130.196
10/09/2017 12,9364 12,9109 -0,20 12,9861 12,8984 129.730
08/09/2017 12,8068 12,9374 0,96 12,9779 12,7548 12.999.210
07/09/2017 12,8053 12,8142 0,07 12,8764 12,7589 28.760.500
06/09/2017 12,9136 12,8046 -0,84 12,9503 12,7348 1.286.685
05/09/2017 12,9703 12,9134 -0,40 12,9933 12,8536 29.815.250
04/09/2017 12,9525 12,9648 0,09 12,9880 12,9160 13.033.163
03/09/2017 12,9213 12,9525 0,16 12,9734 12,9213 30.159.500
01/09/2017 13,0020 12,9315 -0,55 13,0252 12,8506 1.299.533
31/08/2017 13,0270 13,0024 -0,09 13,0843 12,9818 13.066.350
30/08/2017 13,0055 13,0145 0,07 13,1032 12,9606 1.308.075
29/08/2017 13,0850 13,0056 -0,61 13,1248 12,9450 13.067.550
28/08/2017 13,0169 13,0856 0,52 13,1098 13,0069 131.492
27/08/2017 13,0342 13,0175 -0,16 13,0587 13,0011 13.084.184
25/08/2017 13,1944 13,0378 -1,26 13,2180 12,9905 13.104.600
24/08/2017 13,1422 13,2045 0,39 13,2394 13,1416 13.271.501
23/08/2017 13,2152 13,1535 -0,51 13,2807 13,1248 1.322.295
22/08/2017 13,1627 13,2209 0,45 13,2448 13,1348 1.329.115
21/08/2017 13,1671 13,1615 -0,08 13,2511 13,1459 1.323.358
20/08/2017 13,1425 13,1719 0,16 13,2193 13,1415 13.239.450
18/08/2017 13,2658 13,1512 -0,92 13,3025 13,1341 1.321.873
17/08/2017 13,1832 13,2732 0,70 13,3148 13,1248 1.334.058
16/08/2017 13,3221 13,1809 -1,06 13,3354 13,1612 1.324.863
15/08/2017 13,3022 13,3223 0,11 13,4186 13,2798 1.339.343
14/08/2017 13,4458 13,3081 -1,02 13,4483 13,2651 133.792
13/08/2017 13,4618 13,4458 0,08 13,4775 13,4063 1.351.530
11/08/2017 13,4523 13,4345 -0,13 13,5223 13,3923 13.504.040
10/08/2017 13,4367 13,4518 0,11 13,4750 13,3112 1.352.165
09/08/2017 13,3584 13,4370 0,58 13,5396 13,3525 13.506.675
08/08/2017 13,2244 13,3596 1,02 13,4231 13,1089 134.295
07/08/2017 13,4144 13,2242 -1,42 13,4577 13,1741 1.329.570
06/08/2017 13,4248 13,4151 -0,30 13,4548 13,3966 1.348.715
04/08/2017 13,3830 13,4548 0,64 13,4898 13,3014 13.525.132
03/08/2017 13,2194 13,3692 1,17 13,4298 13,2142 1.344.015
02/08/2017 13,2509 13,2143 -0,27 13,3208 13,1839 1.328.415
01/08/2017 13,1783 13,2495 0,55 13,3111 13,1501 1.332.145
31/07/2017 13,0039 13,1775 1,34 13,2490 12,9698 132.503
30/07/2017 13,0059 13,0031 -0,03 13,0401 12,9077 130.697
28/07/2017 13,0087 13,0069 0,02 13,0706 12,9681 1.307.325
27/07/2017 12,9087 13,0048 0,75 13,0605 12,8568 1.307.165
26/07/2017 13,0780 12,9078 -1,30 13,0962 12,8808 129.738
25/07/2017 12,9670 13,0780 0,86 13,0994 12,9148 13.146.667
24/07/2017 12,9161 12,9670 0,39 13,0148 12,8796 1.303.680
23/07/2017 12,9057 12,9160 0,00 12,9342 12,8770 129.863
21/07/2017 13,0354 12,9154 -0,92 13,0548 12,8648 12.981.694
20/07/2017 12,9486 13,0357 0,76 13,0698 12,9248 131.028
19/07/2017 12,9150 12,9369 0,17 12,9700 12,8834 1.300.585
18/07/2017 12,9581 12,9149 -0,33 12,9712 12,8757 129.844
17/07/2017 13,0337 12,9581 -0,58 13,0547 12,8897 1.303.075
16/07/2017 13,0230 13,0333 -0,04 13,0839 13,0221 13.103.150
14/07/2017 13,2148 13,0384 -1,33 13,2248 12,9848 13.108.467
13/07/2017 13,2568 13,2148 -0,34 13,2792 13,1456 1.328.595
12/07/2017 13,5489 13,2593 -2,11 13,5675 13,2265 133.307
11/07/2017 13,4536 13,5448 0,64 13,6310 13,4498 136.187
10/07/2017 13,3915 13,4586 0,50 13,5285 13,2836 135.330
09/07/2017 13,3938 13,3915 -0,11 13,4383 13,3682 13.464.200
07/07/2017 13,4249 13,4067 -0,14 13,5368 13,2911 1.347.938
06/07/2017 13,3926 13,4251 0,25 13,5148 13,3471 13.498.107
05/07/2017 13,1982 13,3915 1,49 13,4990 13,1444 13.464.250
04/07/2017 13,2097 13,1945 -0,11 13,2793 13,1523 1.326.758
03/07/2017 13,0640 13,2095 1,20 13,2523 13,0418 13.284.251
02/07/2017 13,0514 13,0534 0,01 13,1065 13,0160 13.127.200
30/06/2017 12,9983 13,0524 0,42 13,1448 12,9848 13.126.217
29/06/2017 12,9411 12,9977 0,44 13,0873 12,8729 1.307.090
28/06/2017 13,0147 12,9412 -0,55 13,0798 12,8631 130.096
27/06/2017 12,8680 13,0122 1,11 13,0417 12,8032 1.308.163
26/06/2017 12,9269 12,8698 -0,44 12,9511 12,8148 1.293.858
25/06/2017 12,9214 12,9268 -0,03 12,9386 12,9087 1.299.360
23/06/2017 12,9782 12,9305 -0,35 13,0218 12,9008 12.997.260
22/06/2017 13,0713 12,9754 -0,75 13,0848 12,9348 130.426
21/06/2017 13,0752 13,0740 0,00 13,1413 13,0148 131.417
20/06/2017 13,0043 13,0738 0,51 13,1170 12,9211 131.448
19/06/2017 12,8061 13,0080 1,60 13,0579 12,7520 13.075.567
18/06/2017 12,8113 12,8036 -0,07 12,9314 12,7629 128.694
16/06/2017 12,8836 12,8123 -0,55 12,9337 12,7850 12.877.883
15/06/2017 12,6333 12,8836 1,98 12,9084 12,6131 129.495
14/06/2017 12,7801 12,6333 -1,14 12,7974 12,5411 1.269.890
13/06/2017 12,8260 12,7795 -0,36 12,8348 12,7405 1.284.765
12/06/2017 12,9197 12,8251 -0,73 12,9248 12,7748 12.891.950
11/06/2017 12,9473 12,9198 -0,22 12,9483 12,8811 1.298.740
09/06/2017 12,9221 12,9483 0,20 12,9648 12,8220 1.301.515
08/06/2017 12,8286 12,9221 0,72 12,9548 12,7942 129.890
07/06/2017 12,8209 12,8299 0,05 12,8914 12,7892 1.289.650
06/06/2017 12,7017 12,8233 0,96 12,8959 12,6866 128.933
05/06/2017 12,8342 12,7019 -1,03 12,8587 12,6796 12.770.434
04/06/2017 12,8013 12,8337 0,24 12,8592 12,7686 1.290.160
02/06/2017 12,8935 12,8031 -0,70 12,9648 12,7598 12.870.784
01/06/2017 13,0898 12,8933 -1,50 13,1498 12,8499 1.296.275
31/05/2017 13,1146 13,0894 -0,20 13,2148 13,0548 131.620
30/05/2017 13,0000 13,1157 0,89 13,1748 12,9723 13.191.225
29/05/2017 12,8231 12,9999 1,32 13,0148 12,8087 130.758
28/05/2017 12,8148 12,8305 -0,23 12,9268 12,6348 1.290.160
26/05/2017 12,9321 12,8597 -0,55 12,9917 12,8103 12.931.501
25/05/2017 12,9048 12,9309 0,21 12,9476 12,8348 13.003.000
24/05/2017 13,0986 12,9035 -1,48 13,1648 12,8788 129.752
23/05/2017 13,2475 13,0975 -1,11 13,3194 13,0173 131.715
22/05/2017 13,2179 13,2451 0,21 13,2790 13,1348 13.322.338
21/05/2017 13,2303 13,2170 -0,11 13,2698 13,1945 1.329.205
19/05/2017 13,4159 13,2313 -1,38 13,4338 13,1973 13.303.599
18/05/2017 13,2512 13,4158 1,23 13,5890 13,2148 1.348.975
17/05/2017 13,0808 13,2523 1,31 13,2848 13,0444 133.236
16/05/2017 13,1819 13,0808 -0,77 13,1966 13,0321 13.153.438
15/05/2017 13,3826 13,1819 -1,51 13,3878 13,1523 132.553
14/05/2017 13,3548 13,3837 -0,05 13,3941 13,3459 1.346.120
12/05/2017 13,3727 13,3900 0,13 13,4862 13,3110 13.468.935
11/05/2017 13,5067 13,3724 -0,97 13,5275 13,3110 13.445.092
10/05/2017 13,6240 13,5033 -0,90 13,6341 13,4248 1.357.605
09/05/2017 13,6153 13,6262 0,06 13,7099 13,5611 13.701.088
08/05/2017 13,4606 13,6177 1,17 13,6573 13,4293 13.693.975
07/05/2017 13,4203 13,4609 0,14 13,4667 13,3623 135.374
05/05/2017 13,6488 13,4424 -1,49 13,7142 13,3966 13.513.986
04/05/2017 13,4442 13,6457 1,50 13,6790 13,4235 13.718.101
03/05/2017 13,3544 13,4440 0,67 13,4568 13,3079 135.162
02/05/2017 13,4000 13,3542 -0,34 13,4048 13,2623 13.426.925
01/05/2017 13,3504 13,3998 0,36 13,4398 13,2881 134.742
30/04/2017 13,3183 13,3520 -0,11 13,3714 13,2888 134.285
28/04/2017 13,3493 13,3666 0,13 13,3953 13,2248 13.441.407
27/04/2017 13,2528 13,3496 0,73 13,3948 13,1695 1.342.640
26/04/2017 13,0800 13,2525 1,36 13,3750 13,0506 13.323.725
25/04/2017 13,0378 13,0751 0,38 13,1298 12,9648 1.314.585
24/04/2017 12,9979 13,0261 0,21 13,0546 12,8723 13.093.613
23/04/2017 13,0052 12,9991 -0,99 13,1286 12,9573 1.306.608
21/04/2017 13,1452 13,1286 -0,15 13,1977 13,0898 131.967
20/04/2017 13,2799 13,1478 -1,00 13,2948 13,1135 13.217.217
19/04/2017 13,2773 13,2801 0,02 13,3819 13,2548 1.334.890
18/04/2017 13,3091 13,2769 -0,24 13,4248 13,2373 133.495
17/04/2017 13,4011 13,3090 -0,68 13,4475 13,2590 1.338.165
16/04/2017 13,3598 13,3995 -0,07 13,4357 13,3598 1.346.888
14/04/2017 13,4505 13,4088 -0,21 13,4858 13,3774 134.781
13/04/2017 13,4749 13,4374 -0,29 13,5937 13,3983 135.071
12/04/2017 13,8135 13,4759 -2,34 13,8325 13,4504 13.545.575
11/04/2017 13,9267 13,7994 -0,85 13,9548 13,7548 1.387.145
10/04/2017 13,7791 13,9178 1,04 13,9600 13,7654 139.906
09/04/2017 13,7563 13,7744 0,12 13,8048 13,7357 13.846.350
07/04/2017 13,7798 13,7573 -0,14 13,8525 13,7011 13.828.850
06/04/2017 13,7859 13,7770 -0,05 13,8908 13,7048 1.385.015
05/04/2017 13,6056 13,7833 1,23 13,8675 13,4641 138.577
04/04/2017 13,7010 13,6155 -0,58 13,9482 13,4948 1.368.905
03/04/2017 13,4119 13,6953 2,28 13,7515 13,3607 137.664
02/04/2017 13,4235 13,3898 -0,26 13,4355 13,3398 134.595
31/03/2017 13,4462 13,4245 -0,23 13,6338 13,2622 13.492.100
30/03/2017 13,0536 13,4556 3,08 13,4581 12,7915 135.244
29/03/2017 12,9862 13,0540 0,53 13,1600 12,8914 131.220
28/03/2017 12,7515 12,9856 1,84 13,1117 12,7379 130.486
27/03/2017 12,4132 12,7513 2,41 12,8449 12,3092 128.157
26/03/2017 12,4348 12,4027 -0,39 12,4458 12,3909 124.658
24/03/2017 12,4749 12,4513 -0,15 12,5165 12,3967 125.166
23/03/2017 12,5634 12,4696 -0,75 12,6023 12,4297 125.367
22/03/2017 12,6885 12,5638 -0,97 12,7348 12,5268 126.302
21/03/2017 12,6459 12,6874 0,33 12,7100 12,5198 12.756.500
20/03/2017 12,7115 12,6455 -0,55 12,7376 12,6090 127.139
19/03/2017 12,7136 12,7159 0,00 12,7487 12,6923 127.877
17/03/2017 12,7717 12,7163 -0,44 12,8003 12,6824 12.787.850
16/03/2017 12,8298 12,7721 -0,43 12,8711 12,6704 12.841.801
15/03/2017 13,1552 12,8267 -2,50 13,1636 12,7436 128.981
14/03/2017 13,1306 13,1559 0,23 13,2475 13,1048 13.231.534
13/03/2017 13,2013 13,1263 -0,57 13,2051 13,0734 1.320.435
12/03/2017 13,1328 13,2012 0,36 13,2092 13,1328 13.282.125
10/03/2017 13,3216 13,1540 -1,26 13,3398 13,1257 13.231.134
09/03/2017 13,1424 13,3217 1,36 13,3748 13,1198 13.393.602
08/03/2017 12,9740 13,1424 1,30 13,1538 12,9385 13.212.901
07/03/2017 13,0190 12,9740 -0,27 13,0320 12,9225 13.045.594
06/03/2017 13,0126 13,0093 -0,02 13,0817 12,9283 13.083.351
05/03/2017 13,0138 13,0126 -0,02 13,0633 12,9692 13.083.100
03/03/2017 13,1583 13,0148 -1,09 13,1795 12,9999 13.085.217
02/03/2017 13,0265 13,1582 1,11 13,1831 12,9968 13.229.099
01/03/2017 13,1382 13,0138 -0,92 13,1573 12,9460 130.837
28/02/2017 13,0086 13,1348 0,97 13,1518 12,9498 13.207.403
27/02/2017 12,9377 13,0086 0,55 13,0406 12,8748 1.308.360
26/02/2017 12,9588 12,9374 -0,17 12,9638 12,9018 1.300.748
24/02/2017 12,8734 12,9598 0,68 12,9973 12,8598 13.028.150
23/02/2017 13,0025 12,8719 -1,00 13,0263 12,7903 1.293.565
22/02/2017 13,1520 13,0018 -1,14 13,1800 12,9337 13.066.134
21/02/2017 13,0561 13,1520 0,73 13,1923 13,0423 13.216.950
20/02/2017 13,0828 13,0561 -0,18 13,1848 13,0148 13.120.400
19/02/2017 13,0578 13,0791 0,28 13,1023 13,0391 1.314.585
17/02/2017 13,0216 13,0428 0,16 13,1603 12,9648 13.108.617
16/02/2017 12,9159 13,0216 0,82 13,0648 12,9036 13.087.525
15/02/2017 13,0933 12,9157 -1,36 13,1598 12,8948 12.979.949
14/02/2017 13,3181 13,0933 -1,70 13,3348 13,0693 13.158.263
13/02/2017 13,3777 13,3191 -0,45 13,4090 13,2733 13.384.901
12/02/2017 13,3538 13,3796 0,19 13,4148 13,3298 1.344.615
10/02/2017 13,4209 13,3548 -0,50 13,4448 13,3042 13.420.875
09/02/2017 13,4211 13,4221 0,01 13,4873 13,3468 1.348.795
08/02/2017 13,4396 13,4211 -0,14 13,5301 13,3468 13.487.101
07/02/2017 13,3157 13,4396 1,01 13,4726 13,2891 1.350.590
06/02/2017 13,2705 13,3051 0,26 13,4187 13,2332 13.371.375
05/02/2017 13,2713 13,2705 -0,01 13,2751 13,2191 133.366
03/02/2017 13,3885 13,2723 -0,87 13,5110 13,2048 13.338.484
02/02/2017 13,4644 13,3892 -0,55 13,4661 13,3148 1.345.560
01/02/2017 13,4756 13,4638 -0,09 13,5348 13,3497 135.301
31/01/2017 13,5134 13,4764 -0,19 13,6148 13,3487 13.542.338
30/01/2017 13,4766 13,5022 0,19 13,6877 13,4243 135.691
29/01/2017 13,4688 13,4764 0,05 13,5461 13,4191 13.542.717
27/01/2017 13,3490 13,4698 0,90 13,6000 13,3248 13.536.367
26/01/2017 13,2413 13,3490 0,81 13,4323 13,1948 13.418.499
25/01/2017 13,3791 13,2412 -1,05 13,3995 13,2080 13.315.625
24/01/2017 13,4665 13,3811 -0,66 13,4952 13,2893 1.345.955
23/01/2017 13,6182 13,4704 -1,08 13,6197 13,4494 13.553.417
22/01/2017 13,5938 13,6181 0,17 13,6580 13,5373 13.696.876
20/01/2017 13,5562 13,5948 0,29 13,6473 13,5010 13.674.233
19/01/2017 13,6320 13,5562 -0,56 13,6763 13,5323 13.634.699
18/01/2017 13,4640 13,6321 1,25 13,6398 13,4516 1.371.275
17/01/2017 13,6777 13,4640 -1,52 13,6948 13,4137 1.354.620
16/01/2017 13,5366 13,6724 1,02 13,7175 13,5140 13.759.401
15/01/2017 13,5038 13,5345 0,22 13,6000 13,4978 13.612.984
13/01/2017 13,5336 13,5048 -0,22 13,6011 13,4347 13.583.132
12/01/2017 13,7289 13,5348 -1,52 13,7836 13,4048 1.361.315
11/01/2017 13,7414 13,7440 0,02 13,9819 13,6413 138.237
10/01/2017 13,6583 13,7415 0,61 13,7650 13,5806 13.823.250
09/01/2017 13,7601 13,6583 -0,74 13,8013 13,6232 137.427
08/01/2017 13,7348 13,7601 0,53 13,7748 13,6874 13.840.217
06/01/2017 13,5865 13,6874 0,72 13,8027 13,5648 13.767.300
05/01/2017 13,6091 13,5901 -0,14 13,7448 13,4878 136.701
04/01/2017 13,8032 13,6087 -1,42 13,8085 13,5748 136.886
03/01/2017 13,7263 13,8045 0,66 13,8548 13,6848 138.872
02/01/2017 13,7823 13,7143 -0,48 13,7823 13,6822 13.799.125
01/01/2017 13,7349 13,7811 0,33 13,7811 13,7208 13.865.275
30/12/2016 13,5947 13,7359 1,11 13,8225 13,5470 13.820.283
29/12/2016 13,8636 13,5848 -1,96 13,8658 13,5648 13.663.588
28/12/2016 13,9305 13,8558 -0,57 13,9561 13,8233 13.938.801
27/12/2016 14,0041 13,9347 -0,45 14,0281 13,8852 14.017.926
26/12/2016 14,0361 13,9978 -0,25 14,0361 13,9373 1.408.165
25/12/2016 14,0002 14,0323 0,18 14,0650 13,9561 1.411.648
24/12/2016 14,0072 14,0072 0,00 14,0072 14,0072 14.090.399
23/12/2016 14,0466 14,0072 -0,21 14,0707 13,9348 14.091.000
22/12/2016 13,9849 14,0366 0,37 14,0928 13,9195 14.126.050
21/12/2016 13,9279 13,9847 0,29 14,0248 13,9148 14.067.213
20/12/2016 14,1381 13,9437 -1,38 14,1817 13,9048 14.032.234
19/12/2016 14,0217 14,1386 0,92 14,1512 13,9488 14.228.775
18/12/2016 14,0617 14,0100 -0,50 14,0870 13,9758 14.094.651
16/12/2016 14,0798 14,0798 0,82 14,0798 14,0798 14.164.150
15/12/2016 13,9608 13,9657 0,04 14,1793 13,9248 140.502
14/12/2016 13,5955 13,9598 2,68 13,9756 13,5848 14.045.550
13/12/2016 13,6170 13,5954 -0,16 13,7698 13,5348 13.682.949
12/12/2016 13,8212 13,6170 -1,48 13,8973 13,5673 13.708.300
11/12/2016 13,7723 13,8211 0,01 13,8399 13,7525 13.905.401
09/12/2016 13,8194 13,8194 1,21 13,8194 13,8194 13.903.200
08/12/2016 13,4649 13,6546 1,41 13,8300 13,4550 13.738.617
07/12/2016 13,6487 13,4644 -1,35 13,6950 13,4537 135.473
06/12/2016 13,7291 13,6487 -0,59 13,7850 13,5816 137.345
05/12/2016 13,9030 13,7295 -1,25 13,9491 13,7047 13.820.097
04/12/2016 13,8844 13,9030 0,72 13,9876 13,8029 13.991.381
02/12/2016 13,8031 13,8031 -2,16 13,8031 13,8031 13.891.654
01/12/2016 14,1042 14,1082 0,03 14,1627 13,9385 14.196.952
30/11/2016 13,8743 14,1040 1,72 14,1625 13,8551 14.194.800
29/11/2016 13,7372 13,8649 0,93 14,0837 13,7075 13.953.884
28/11/2016 14,0312 13,7374 -2,09 14,0451 13,6978 13.818.033
27/11/2016 14,1348 14,0312 -0,73 14,1350 14,0252 14.114.376
26/11/2016 14,1350 14,1350 0,00 14,1350 14,1348 14.218.226
25/11/2016 14,1582 14,1348 -0,14 14,2161 14,0377 14.218.026
24/11/2016 14,1430 14,1552 0,08 14,2532 14,0875 14.241.801
23/11/2016 14,0791 14,1432 0,46 14,2972 14,0118 14.231.717
22/11/2016 14,2233 14,0790 -1,02 14,2527 14,0111 141.682
21/11/2016 14,4358 14,2242 -1,52 14,4893 14,1623 14.308.040
20/11/2016 14,4165 14,4435 -0,22 14,4755 14,4001 14.528.720
18/11/2016 14,4755 14,4755 0,30 14,4755 14,4755 14.561.630
17/11/2016 14,2954 14,4327 0,96 14,4376 14,2367 1.451.805
16/11/2016 14,1822 14,2954 0,81 14,3864 14,1122 14.383.150
15/11/2016 14,4159 14,1800 -1,64 14,4293 14,1069 14.271.950
14/11/2016 14,3465 14,4159 1,16 14,5157 14,2500 14.511.800
13/11/2016 14,2497 14,2500 -0,67 14,3465 14,2497 1.433.558
11/11/2016 14,0840 14,3465 1,87 14,4699 13,9671 14.430.517
10/11/2016 13,4960 14,0832 4,35 14,1881 13,3272 14.165.983
09/11/2016 13,5113 13,4960 1,86 13,5319 13,4037 13.576.517
08/11/2016 13,3933 13,2501 -0,97 13,4475 13,1699 13.334.500
07/11/2016 13,5408 13,3801 -1,19 13,5952 13,3232 13.460.660
06/11/2016 13,5725 13,5408 -0,45 13,6701 13,5050 13.621.913
04/11/2016 13,4436 13,6015 1,18 13,6550 13,4178 13.682.442
03/11/2016 13,4574 13,4433 -0,11 13,5400 13,3690 13.523.633
02/11/2016 13,6354 13,4581 -1,30 13,6791 13,3148 13.542.017
01/11/2016 13,4792 13,6349 1,16 13,6796 13,4746 13.720.900
31/10/2016 13,7917 13,4792 -2,27 13,8028 13,4654 13.559.980
30/10/2016 13,8263 13,7918 -0,60 13,8882 13,7812 1.387.400
28/10/2016 13,8605 13,8750 0,11 13,9529 13,7717 13.958.250
27/10/2016 13,8765 13,8599 -0,18 13,9873 13,8143 1.394.263
26/10/2016 13,7614 13,8842 0,89 13,9435 13,6874 1.397.063
25/10/2016 13,9239 13,7613 -1,12 13,9421 13,7463 138.500
24/10/2016 13,9356 13,9166 -0,13 14,0278 13,8392 14.009.250
publicidad
publicidad