19 de Agosto, 22:49 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/ZARDOLAR US/RAND SUDAFRICANO

0,00000,00 %
14,6411

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
16/08/2018 14,6078 14,7258 0,81 14,8911 14,3161 147.854
15/08/2018 14,2837 14,6068 2,26 14,7447 14,1515 1.466.655
14/08/2018 14,4184 14,2839 -0,93 14,4355 14,0160 143.425
13/08/2018 14,2491 14,4181 1,18 15,4212 14,1997 14.479.978
12/08/2018 14,0377 14,2497 1,03 14,3009 14,0377 14.305.917
10/08/2018 13,7006 14,1038 2,99 14,1521 13,6519 14.159.451
09/08/2018 13,4080 13,6937 2,13 13,7169 13,3551 13.749.052
08/08/2018 13,3300 13,4083 0,58 13,4805 13,2579 13.462.454
07/08/2018 13,4341 13,3306 -0,77 13,4589 13,2736 13.383.592
06/08/2018 13,3449 13,4345 0,67 13,4667 13,3112 13.491.833
05/08/2018 13,4062 13,3448 0,19 13,4062 13,3196 13.397.650
03/08/2018 13,4479 13,3196 -0,87 13,5098 13,2693 13.372.101
02/08/2018 13,2177 13,4360 1,64 13,5112 13,2046 13.490.261
01/08/2018 13,2490 13,2192 -0,20 13,3871 13,1679 13.274.215
31/07/2018 13,1584 13,2453 0,65 13,2788 13,0742 13.302.217
30/07/2018 13,1894 13,1595 -0,23 13,2279 13,1237 13.217.157
29/07/2018 13,1690 13,1895 0,15 13,2223 13,1606 13.242.850
27/07/2018 13,2488 13,1691 -0,60 13,2848 13,1247 132.223
26/07/2018 13,1112 13,2480 1,04 13,2618 13,0924 13.301.675
25/07/2018 13,2814 13,1115 -1,30 13,3248 13,0927 13.164.738
24/07/2018 13,4632 13,2841 -1,26 13,5248 13,2548 13.339.892
23/07/2018 13,3994 13,4529 0,40 13,5732 13,3869 13.510.425
22/07/2018 13,4013 13,3994 0,03 13,4250 13,3392 13.453.700
20/07/2018 13,5447 13,3949 -1,10 13,6288 13,3809 1.344.935
19/07/2018 13,2762 13,5439 2,02 13,5998 13,2499 13.597.994
18/07/2018 13,2832 13,2760 -0,06 13,3726 13,2048 13.329.051
17/07/2018 13,2175 13,2839 0,49 13,2981 13,1848 13.338.738
16/07/2018 13,2673 13,2195 -0,35 13,2814 13,1629 13.275.575
15/07/2018 13,3000 13,2665 0,01 13,3188 13,2558 13.319.950
13/07/2018 13,3213 13,2657 -0,42 13,3995 13,2214 1.331.896
12/07/2018 13,5598 13,3218 -1,75 13,5648 13,2297 133.748
11/07/2018 13,3747 13,5593 1,41 13,5798 13,3548 13.613.595
10/07/2018 13,4098 13,3708 -0,29 13,5231 13,2425 1.342.670
09/07/2018 13,4636 13,4094 -0,39 13,4828 13,3073 13.466.699
08/07/2018 13,4503 13,4620 -0,04 13,4798 13,4503 13.516.217
06/07/2018 13,5417 13,4671 -0,58 13,6322 13,4418 13.521.875
05/07/2018 13,6844 13,5457 -1,02 13,7348 13,5001 1.360.085
04/07/2018 13,6787 13,6856 0,05 13,7448 13,6022 13.739.801
03/07/2018 13,8437 13,6787 -1,19 13,9048 13,6548 1.373.515
02/07/2018 13,7232 13,8435 0,88 13,9263 13,7125 13.899.336
01/07/2018 13,6974 13,7232 -0,03 13,7346 13,6974 13.777.283
29/06/2018 13,7792 13,7273 -0,37 13,8448 13,6731 1.378.105
28/06/2018 13,8684 13,7779 -0,65 13,9998 13,7574 13.831.804
27/06/2018 13,5251 13,8681 2,54 13,9402 13,5123 13.922.982
26/06/2018 13,5473 13,5241 -0,17 13,6177 13,4724 135.792
25/06/2018 13,4113 13,5466 1,01 13,6448 13,4105 1.360.003
24/06/2018 13,4561 13,4113 -0,20 13,4629 13,3976 1.346.181
22/06/2018 13,5813 13,4381 -1,10 13,5948 13,3998 13.488.884
21/06/2018 13,6538 13,5870 -0,55 13,7883 13,5556 13.638.475
20/06/2018 13,7363 13,6619 -0,54 13,7700 13,5580 137.140
19/06/2018 13,6731 13,7355 0,43 13,9173 13,6523 13.792.015
18/06/2018 13,4361 13,6763 1,79 13,7309 13,3890 137.328
17/06/2018 13,4848 13,4362 0,01 13,4848 13,4185 1.348.775
15/06/2018 13,4503 13,4342 -0,13 13,4998 13,3595 13.485.917
14/06/2018 13,3184 13,4511 1,03 13,4796 13,0998 1.350.228
13/06/2018 13,3129 13,3141 0,03 13,4419 13,1880 133.662
12/06/2018 13,1598 13,3101 1,14 13,3499 13,1348 13.365.139
11/06/2018 13,0711 13,1601 0,67 13,1777 12,9925 1.321.320
10/06/2018 13,0872 13,0726 0,07 13,1298 13,0628 13.124.460
08/06/2018 12,9858 13,0628 0,59 13,2898 12,9348 13.114.710
07/06/2018 12,7166 12,9856 2,13 13,0523 12,6742 130.368
06/06/2018 12,7348 12,7150 -0,26 12,8766 12,6647 12.766.408
05/06/2018 12,5679 12,7481 1,40 12,8323 12,5280 12.801.305
04/06/2018 12,6769 12,5715 -0,88 12,6830 12,5111 12.621.407
03/06/2018 12,6723 12,6833 0,02 12,6947 12,6503 1.273.413
01/06/2018 12,7002 12,6804 -0,20 12,7629 12,5781 1.273.103
31/05/2018 12,5329 12,7057 1,38 12,7454 12,4499 127.569
30/05/2018 12,6942 12,5329 -1,27 12,7415 12,5038 125.851
29/05/2018 12,4572 12,6941 1,90 12,7040 12,4348 12.743.893
28/05/2018 12,4881 12,4573 -0,27 12,5144 12,4125 1.250.630
27/05/2018 12,4800 12,4906 0,05 12,5300 12,4665 1.254.078
25/05/2018 12,4286 12,4848 0,45 12,5398 12,4144 12.536.627
24/05/2018 12,4600 12,4286 -0,25 12,5490 12,3829 124.798
23/05/2018 12,5715 12,4595 -0,90 12,7103 12,4048 1.251.143
22/05/2018 12,6724 12,5724 -0,79 12,6884 12,4938 1.262.500
21/05/2018 12,7709 12,6724 -0,74 12,8952 12,6448 1.272.805
20/05/2018 12,7463 12,7665 -0,14 12,7850 12,7463 12.819.552
18/05/2018 12,6050 12,7850 1,43 12,8198 12,5097 12.838.051
17/05/2018 12,4340 12,6049 1,38 12,6248 12,4029 12.657.477
16/05/2018 12,5748 12,4334 -1,13 12,6176 12,3905 1.248.597
15/05/2018 12,3326 12,5755 1,97 12,6505 12,3247 1.262.938
14/05/2018 12,2604 12,3326 0,59 12,3384 12,1788 1.238.605
13/05/2018 12,2966 12,2609 0,06 12,3374 12,2310 12.314.638
11/05/2018 12,3113 12,2538 -0,48 12,3724 12,1781 12.305.067
10/05/2018 12,5672 12,3126 -2,00 12,5873 12,2687 1.236.475
09/05/2018 12,5927 12,5636 -0,23 12,7238 12,5223 126.168
08/05/2018 12,5337 12,5929 0,47 12,6648 12,4981 1.264.585
07/05/2018 12,5136 12,5334 0,15 12,5942 12,4805 12.588.617
06/05/2018 12,5028 12,5143 0,20 12,5876 12,4898 125.701
04/05/2018 12,6021 12,4898 -0,89 12,6837 12,4422 12.541.944
03/05/2018 12,6964 12,6024 -0,80 12,7373 12,5577 1.265.528
02/05/2018 12,6775 12,7036 0,22 12,7350 12,5448 1.275.645
01/05/2018 12,4457 12,6759 1,89 12,6973 12,4348 1.272.963
30/04/2018 12,3358 12,4413 0,86 12,4923 12,2916 12.495.424
29/04/2018 12,3255 12,3356 0,07 12,3844 12,2921 12.391.501
27/04/2018 12,3899 12,3265 -0,51 12,4473 12,2995 12.382.360
26/04/2018 12,4470 12,3896 -0,46 12,4633 12,3511 12.445.550
25/04/2018 12,3349 12,4469 0,92 12,5322 12,3248 12.502.300
24/04/2018 12,3417 12,3331 -0,07 12,4030 12,2548 12.390.075
23/04/2018 12,0972 12,3417 2,03 12,3650 12,0833 1.239.395
22/04/2018 12,0923 12,0965 0,32 12,1074 12,0568 1.214.720
20/04/2018 11,9684 12,0581 0,78 12,1173 11,9573 1.210.883
19/04/2018 11,9271 11,9648 0,32 11,9973 11,9148 1.201.475
18/04/2018 11,9876 11,9271 -0,49 12,0479 11,9098 1.197.685
17/04/2018 12,0500 11,9863 -0,53 12,0548 11,9648 1.203.850
16/04/2018 12,0846 12,0498 -0,29 12,1078 12,0332 1.210.158
15/04/2018 12,0653 12,0846 0,18 12,0900 12,0518 121.343
13/04/2018 12,0578 12,0627 0,04 12,0979 12,0123 12.112.094
12/04/2018 11,9594 12,0575 0,82 12,0748 11,9398 1.210.655
11/04/2018 12,0416 11,9593 -0,65 12,1273 11,9216 1.200.875
10/04/2018 12,0959 12,0373 -0,48 12,1398 12,0149 12.089.617
09/04/2018 12,0315 12,0959 0,53 12,1598 11,9698 121.480
08/04/2018 12,0238 12,0326 0,06 12,0513 12,0228 1.208.362
06/04/2018 11,9932 12,0248 0,26 12,0973 11,9648 12.075.517
05/04/2018 11,8774 11,9942 0,98 12,0273 11,8710 12.044.865
04/04/2018 11,8301 11,8774 0,42 11,9423 11,7942 1.192.950
03/04/2018 11,8569 11,8280 -0,25 11,8751 11,7873 118.815
02/04/2018 11,8333 11,8580 0,13 11,8791 11,7913 1.191.220
01/04/2018 11,8348 11,8426 0,06 11,8738 11,8259 11.892.988
30/03/2018 11,8372 11,8358 0,03 11,8448 11,8103 11.886.201
29/03/2018 11,7741 11,8319 0,49 11,8981 11,7479 11.882.301
28/03/2018 11,6515 11,7737 1,05 11,8031 11,6416 11.822.905
27/03/2018 11,6365 11,6512 0,09 11,6956 11,6213 11.702.754
26/03/2018 11,7113 11,6410 -0,84 11,7124 11,6013 1.169.373
25/03/2018 11,7553 11,7111 -0,25 11,7575 11,6380 11.766.029
23/03/2018 11,8798 11,7401 -1,18 11,8862 11,6643 11.795.359
22/03/2018 11,8248 11,8799 0,46 11,9095 11,7582 1.193.150
21/03/2018 11,9682 11,8259 -1,27 12,0287 11,8048 1.187.800
20/03/2018 12,0235 11,9775 -0,38 12,0548 11,9189 12.030.308
19/03/2018 11,9802 12,0237 0,35 12,1123 11,9665 1.207.730
18/03/2018 11,9733 11,9812 0,06 12,0285 11,9603 12.034.551
16/03/2018 11,9019 11,9743 0,61 12,0073 11,8772 12.027.502
15/03/2018 11,7765 11,9014 1,06 11,9263 11,7646 11.954.717
14/03/2018 11,7959 11,7765 -0,14 11,8255 11,7379 1.182.955
13/03/2018 11,8251 11,7933 -0,27 11,8598 11,7481 11.847.708
12/03/2018 11,8157 11,8248 0,09 11,8748 11,7788 11.881.448
11/03/2018 11,8251 11,8136 0,00 11,8607 11,8040 11.867.301
09/03/2018 11,9121 11,8138 -0,83 11,9350 11,7758 11.867.501
08/03/2018 11,8427 11,9125 0,59 11,9548 11,8273 1.196.735
07/03/2018 11,8302 11,8427 0,17 11,9254 11,7816 11.897.348
06/03/2018 11,8340 11,8230 -0,09 11,8615 11,7076 11.880.375
05/03/2018 11,9163 11,8338 -0,69 12,0280 11,8189 11.892.684
04/03/2018 11,9041 11,9164 0,18 11,9700 11,8948 11.972.225
02/03/2018 11,8615 11,8948 0,25 12,0284 11,8248 1.195.073
01/03/2018 11,7911 11,8649 0,63 11,9473 11,7835 119.206
28/02/2018 11,7148 11,7912 0,66 11,8250 11,6736 118.472
27/02/2018 11,5724 11,7142 1,23 11,7773 11,5448 1.177.185
26/02/2018 11,5686 11,5721 0,03 11,6488 11,5066 11.621.744
25/02/2018 11,5438 11,5691 0,21 11,5826 11,5394 11.617.450
23/02/2018 11,6678 11,5448 -1,05 11,6975 11,5334 11.593.017
22/02/2018 11,6775 11,6677 -0,08 11,7386 11,6325 11.715.963
21/02/2018 11,7337 11,6775 -0,47 11,7873 11,5798 1.172.590
20/02/2018 11,6767 11,7331 0,48 11,7748 11,6648 117.825
19/02/2018 11,6281 11,6765 0,37 11,7075 11,6087 11.727.401
18/02/2018 11,6338 11,6336 -0,01 11,6836 11,5800 116.826
16/02/2018 11,6219 11,6348 0,11 11,6905 11,5604 11.683.703
15/02/2018 11,7213 11,6217 -0,84 11,7495 11,5984 11.670.859
14/02/2018 11,9662 11,7200 -2,06 11,9679 11,6536 1.176.900
13/02/2018 11,9082 11,9663 0,49 12,0027 11,8721 12.016.575
12/02/2018 12,0248 11,9082 -0,97 12,0269 11,8707 11.958.442
11/02/2018 12,0348 12,0242 -0,09 12,0783 11,9997 12.075.075
09/02/2018 12,1509 12,0350 -0,96 12,1696 11,9901 12.085.968
08/02/2018 12,0616 12,1512 0,73 12,1992 12,0148 1.220.275
07/02/2018 11,9455 12,0636 0,99 12,0848 11,8738 1.211.415
06/02/2018 12,1196 11,9453 -1,44 12,1848 11,8899 11.995.792
05/02/2018 12,0620 12,1196 0,48 12,1473 11,9839 1.217.080
04/02/2018 12,0508 12,0620 -0,06 12,0908 11,9816 121.130
02/02/2018 11,8522 12,0698 1,93 12,0998 11,8406 12.120.651
01/02/2018 11,8526 11,8416 -0,12 11,9483 11,8250 118.923
31/01/2018 11,9788 11,8561 -1,01 11,9948 11,8110 11.906.284
30/01/2018 11,9535 11,9776 0,23 12,0551 11,8651 120.280
29/01/2018 11,8655 11,9504 0,72 12,0223 11,8471 12.001.408
28/01/2018 11,8563 11,8655 0,07 11,8999 11,8245 1.191.730
26/01/2018 11,9213 11,8573 -0,57 11,9368 11,8053 11.909.450
25/01/2018 11,8888 11,9253 0,31 11,9448 11,7948 11.981.042
24/01/2018 12,0266 11,8886 -1,17 12,0563 11,8192 11.945.425
23/01/2018 12,0567 12,0296 -0,21 12,1610 12,0208 120.879
22/01/2018 12,0873 12,0549 -0,29 12,1548 12,0119 1.211.525
21/01/2018 12,1312 12,0904 -0,76 12,1831 12,0411 1.214.790
19/01/2018 12,1267 12,1831 0,45 12,2473 12,0590 1.224.085
18/01/2018 12,3185 12,1286 -1,56 12,3486 12,0966 12.185.842
17/01/2018 12,2656 12,3202 0,47 12,3698 12,2114 123.805
16/01/2018 12,3024 12,2620 -0,32 12,3638 12,1893 1.232.465
15/01/2018 12,3734 12,3009 -0,50 12,3948 12,2596 123.659
14/01/2018 12,3637 12,3631 -0,18 12,3848 12,3103 124.225
12/01/2018 12,3837 12,3848 0,01 12,4684 12,3506 12.444.894
11/01/2018 12,4348 12,3837 -0,34 12,5023 12,3538 12.443.159
10/01/2018 12,3455 12,4260 0,65 12,5546 12,3248 12.485.659
09/01/2018 12,3896 12,3455 -0,34 12,4648 12,2535 124.056
08/01/2018 12,3192 12,3875 0,75 12,4715 12,2825 12.449.884
07/01/2018 12,2913 12,2957 0,03 12,3479 12,2853 12.353.625
05/01/2018 12,3036 12,2923 -0,08 12,4035 12,2798 1.235.035
04/01/2018 12,3668 12,3024 -0,52 12,4048 12,2308 123.603
03/01/2018 12,4478 12,3663 -0,67 12,5148 12,3113 1.242.580
02/01/2018 12,4028 12,4497 0,39 12,4748 12,2613 12.510.825
01/01/2018 12,3722 12,4019 0,32 12,4225 12,3250 124.647
31/12/2017 12,3622 12,3622 0,00 12,3622 12,3622 12.424.538
29/12/2017 12,4099 12,3622 -0,42 12,4308 12,2723 12.423.309
28/12/2017 12,2671 12,4148 1,20 12,4475 12,2297 124.740
27/12/2017 12,5035 12,2679 -1,88 12,5165 12,2517 12.329.933
26/12/2017 12,5849 12,5034 -0,66 12,6282 12,4907 125.643
25/12/2017 12,6164 12,5866 -0,23 12,6577 12,5750 12.648.563
24/12/2017 12,6022 12,6150 0,21 12,7377 12,5885 12.677.003
22/12/2017 12,7514 12,5885 -1,35 12,7781 12,5697 12.651.552
21/12/2017 12,7336 12,7610 0,23 12,7813 12,6748 128.265
20/12/2017 12,7301 12,7315 0,01 12,8048 12,5604 12.793.259
19/12/2017 12,7259 12,7301 0,08 12,8693 12,6545 127.932
18/12/2017 13,0914 12,7202 -2,93 13,1591 12,5230 12.785.525
17/12/2017 13,0928 13,1038 -0,30 13,1925 12,7307 13.167.800
15/12/2017 13,5017 13,1437 -2,66 13,5166 13,0711 13.208.560
14/12/2017 13,4679 13,5023 0,26 13,5348 13,3794 135.678
13/12/2017 13,6734 13,4677 -1,50 13,6798 13,4228 135.364
12/12/2017 13,6100 13,6732 0,45 13,7273 13,5702 137.429
11/12/2017 13,6811 13,6119 -0,50 13,6954 13,5591 13.679.834
10/12/2017 13,6542 13,6799 0,18 13,7351 13,6500 13.743.013
08/12/2017 13,7320 13,6548 -0,57 13,7618 13,5481 13.718.977
07/12/2017 13,5345 13,7334 1,47 13,7469 13,5193 13.798.775
06/12/2017 13,4523 13,5351 0,60 13,5914 13,4494 13.601.175
05/12/2017 13,5340 13,4537 -0,59 13,5748 13,4306 13.523.117
04/12/2017 13,7672 13,5340 -1,69 13,8085 13,4878 13.605.659
03/12/2017 13,7014 13,7661 0,49 13,7757 13,6995 13.835.125
01/12/2017 13,7301 13,6995 -0,22 13,7968 13,6514 13.768.318
30/11/2017 13,6656 13,7291 0,46 13,7548 13,5548 13.798.267
29/11/2017 13,6653 13,6657 0,00 13,7520 13,5748 13.736.459
28/11/2017 13,7657 13,6653 -0,65 13,8098 13,5643 1.372.930
27/11/2017 14,0417 13,7542 -2,04 14,1208 13,6723 13.821.015
26/11/2017 14,1658 14,0412 -0,83 14,1658 13,8764 14.110.238
24/11/2017 13,8884 14,1588 1,95 14,1663 13,8181 14.226.901
23/11/2017 13,8345 13,8884 0,42 13,9223 13,8236 13.958.404
22/11/2017 13,9787 13,8305 -1,06 13,9972 13,8026 13.905.499
21/11/2017 14,0506 13,9787 -0,51 14,1501 13,9548 14.054.751
20/11/2017 14,0099 14,0506 0,29 14,0862 13,9733 14.120.363
19/11/2017 13,9728 14,0100 0,25 14,0249 13,9728 14.078.788
17/11/2017 14,1541 13,9748 -1,27 14,2390 13,9513 1.404.403
16/11/2017 14,4081 14,1544 -1,75 14,4219 14,1407 14.224.217
15/11/2017 14,3647 14,4064 0,21 14,4498 14,3089 14.480.251
14/11/2017 14,4743 14,3767 -0,65 14,5246 14,3424 14.453.142
13/11/2017 14,3986 14,4710 0,50 14,5773 14,3415 14.544.392
12/11/2017 14,3658 14,3986 0,31 14,4201 14,3348 144.708
10/11/2017 14,2583 14,3548 0,67 14,4198 14,2421 14.426.434
09/11/2017 14,1542 14,2593 0,82 14,3173 14,1016 14.330.425
08/11/2017 14,2175 14,1431 -0,50 14,2473 14,1102 1.421.608
07/11/2017 14,1059 14,2148 0,76 14,2648 14,0840 1.429.058
06/11/2017 14,2071 14,1082 -0,70 14,2976 14,0701 14.179.719
05/11/2017 14,2127 14,2072 -0,05 14,2484 14,1958 1.427.955
03/11/2017 13,9888 14,2137 1,64 14,2623 13,9695 14.285.827
02/11/2017 14,0664 13,9848 -0,59 14,0733 13,8998 14.056.150
01/11/2017 14,1359 14,0679 -0,46 14,1720 14,0112 14.141.267
31/10/2017 14,0519 14,1330 0,59 14,1842 14,0127 14.210.075
30/10/2017 14,1054 14,0500 -0,39 14,1439 14,0139 14.123.251
29/10/2017 14,1174 14,1052 0,31 14,1386 14,0614 14.180.325
27/10/2017 14,2392 14,0614 -1,26 14,3559 14,0589 14.136.040
26/10/2017 14,0875 14,2402 1,08 14,2990 14,0225 1.431.340
25/10/2017 13,7460 14,0878 2,45 14,1373 13,7063 41.599.000
24/10/2017 13,6983 13,7513 0,39 13,7850 13,6731 1.382.170
23/10/2017 13,6913 13,6983 0,06 13,7711 13,6454 1.377.160
22/10/2017 13,6380 13,6907 0,38 13,7164 13,6310 13.760.292
20/10/2017 13,5200 13,6390 0,88 13,7473 13,5028 13.708.244
19/10/2017 13,5711 13,5201 -0,36 13,5988 13,4709 1.358.930
18/10/2017 13,3961 13,5692 1,30 13,6004 13,3848 13.637.834
17/10/2017 13,3320 13,3945 0,47 13,4713 13,2898 34.621.000
16/10/2017 13,2793 13,3319 0,41 13,3543 13,2623 1.340.155
15/10/2017 13,2690 13,2771 0,11 13,3052 13,2624 1.334.765
13/10/2017 13,4788 13,2624 -1,60 13,4948 13,2469 13.328.494
12/10/2017 13,5276 13,4786 -0,38 13,5473 13,4000 13.546.175
11/10/2017 13,7001 13,5294 -1,23 13,7048 13,5080 35.978.000
10/10/2017 13,8056 13,6985 -0,79 13,8150 13,6150 13.769.775
09/10/2017 13,7639 13,8071 0,27 13,8673 13,7018 13.880.888
08/10/2017 13,7276 13,7705 -0,01 13,7848 13,6831 13.840.151
06/10/2017 13,6725 13,7723 0,74 13,8160 13,6536 13.841.825
05/10/2017 13,5826 13,6716 0,67 13,6998 13,5686 137.415
04/10/2017 13,6650 13,5807 -0,56 13,6694 13,5444 1.364.965
03/10/2017 13,5975 13,6575 0,44 13,7732 13,5748 37.276.750
02/10/2017 13,5637 13,5974 0,25 13,6626 13,5477 136.686
01/10/2017 13,5077 13,5634 0,09 13,5900 13,4977 13.631.476
29/09/2017 13,5116 13,5509 0,29 13,5817 13,4248 1.361.865
28/09/2017 13,5752 13,5117 -0,50 13,7124 13,4988 13.580.017
27/09/2017 13,3755 13,5798 1,55 13,6073 13,3548 36.491.250
26/09/2017 13,3409 13,3731 0,24 13,4283 13,2701 134.429
25/09/2017 13,2475 13,3414 0,70 13,3648 13,2268 1.341.075
24/09/2017 13,2438 13,2484 0,04 13,2949 13,2177 13.312.334
23/09/2017 13,2436 13,2436 -0,34 13,3046 13,1638 1.330.798
21/09/2017 13,3323 13,2892 -0,33 13,4063 13,2330 13.352.917
20/09/2017 13,3307 13,3338 0,03 13,3855 13,1925 1.339.700
19/09/2017 13,2976 13,3297 0,23 13,3523 13,2635 13.395.634
18/09/2017 13,1650 13,2992 1,02 13,3206 13,1293 33.634.500
17/09/2017 13,1663 13,1656 0,08 13,1728 13,1465 132.273
15/09/2017 13,1302 13,1556 0,27 13,2233 13,1041 13.217.427
14/09/2017 13,1568 13,1201 -0,32 13,2686 13,0801 1.318.235
13/09/2017 12,9948 13,1626 1,34 13,1823 12,9648 32.255.750
12/09/2017 12,9543 12,9891 0,25 13,0517 12,8735 13.054.400
11/09/2017 12,9180 12,9573 0,36 13,0048 12,8639 130.196
10/09/2017 12,9364 12,9109 -0,20 12,9861 12,8984 129.730
08/09/2017 12,8068 12,9374 0,96 12,9779 12,7548 12.999.210
07/09/2017 12,8053 12,8142 0,07 12,8764 12,7589 28.760.500
06/09/2017 12,9136 12,8046 -0,84 12,9503 12,7348 1.286.685
05/09/2017 12,9703 12,9134 -0,40 12,9933 12,8536 29.815.250
04/09/2017 12,9525 12,9648 0,09 12,9880 12,9160 13.033.163
03/09/2017 12,9213 12,9525 0,16 12,9734 12,9213 30.159.500
01/09/2017 13,0020 12,9315 -0,55 13,0252 12,8506 1.299.533
31/08/2017 13,0270 13,0024 -0,09 13,0843 12,9818 13.066.350
30/08/2017 13,0055 13,0145 0,07 13,1032 12,9606 1.308.075
29/08/2017 13,0850 13,0056 -0,61 13,1248 12,9450 13.067.550
28/08/2017 13,0169 13,0856 0,52 13,1098 13,0069 131.492
27/08/2017 13,0342 13,0175 -0,16 13,0587 13,0011 13.084.184
25/08/2017 13,1944 13,0378 -1,26 13,2180 12,9905 13.104.600
24/08/2017 13,1422 13,2045 0,39 13,2394 13,1416 13.271.501
23/08/2017 13,2152 13,1535 -0,51 13,2807 13,1248 1.322.295
22/08/2017 13,1627 13,2209 0,45 13,2448 13,1348 1.329.115
21/08/2017 13,1671 13,1615 -0,08 13,2511 13,1459 1.323.358
publicidad
publicidad