26 de Abril, 15:30 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/ZARDOLAR US/RAND SUDAFRICANO

-0,0791-0,64 %
12,3677

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
24/04/2018 12,3417 12,3331 -0,07 12,4030 12,2548 12.390.075
23/04/2018 12,0972 12,3417 2,03 12,3650 12,0833 1.239.395
22/04/2018 12,0923 12,0965 0,32 12,1074 12,0568 1.214.720
20/04/2018 11,9684 12,0581 0,78 12,1173 11,9573 1.210.883
19/04/2018 11,9271 11,9648 0,32 11,9973 11,9148 1.201.475
18/04/2018 11,9876 11,9271 -0,49 12,0479 11,9098 1.197.685
17/04/2018 12,0500 11,9863 -0,53 12,0548 11,9648 1.203.850
16/04/2018 12,0846 12,0498 -0,29 12,1078 12,0332 1.210.158
15/04/2018 12,0653 12,0846 0,18 12,0900 12,0518 121.343
13/04/2018 12,0578 12,0627 0,04 12,0979 12,0123 12.112.094
12/04/2018 11,9594 12,0575 0,82 12,0748 11,9398 1.210.655
11/04/2018 12,0416 11,9593 -0,65 12,1273 11,9216 1.200.875
10/04/2018 12,0959 12,0373 -0,48 12,1398 12,0149 12.089.617
09/04/2018 12,0315 12,0959 0,53 12,1598 11,9698 121.480
08/04/2018 12,0238 12,0326 0,06 12,0513 12,0228 1.208.362
06/04/2018 11,9932 12,0248 0,26 12,0973 11,9648 12.075.517
05/04/2018 11,8774 11,9942 0,98 12,0273 11,8710 12.044.865
04/04/2018 11,8301 11,8774 0,42 11,9423 11,7942 1.192.950
03/04/2018 11,8569 11,8280 -0,25 11,8751 11,7873 118.815
02/04/2018 11,8333 11,8580 0,13 11,8791 11,7913 1.191.220
01/04/2018 11,8348 11,8426 0,06 11,8738 11,8259 11.892.988
30/03/2018 11,8372 11,8358 0,03 11,8448 11,8103 11.886.201
29/03/2018 11,7741 11,8319 0,49 11,8981 11,7479 11.882.301
28/03/2018 11,6515 11,7737 1,05 11,8031 11,6416 11.822.905
27/03/2018 11,6365 11,6512 0,09 11,6956 11,6213 11.702.754
26/03/2018 11,7113 11,6410 -0,84 11,7124 11,6013 1.169.373
25/03/2018 11,7553 11,7111 -0,25 11,7575 11,6380 11.766.029
23/03/2018 11,8798 11,7401 -1,18 11,8862 11,6643 11.795.359
22/03/2018 11,8248 11,8799 0,46 11,9095 11,7582 1.193.150
21/03/2018 11,9682 11,8259 -1,27 12,0287 11,8048 1.187.800
20/03/2018 12,0235 11,9775 -0,38 12,0548 11,9189 12.030.308
19/03/2018 11,9802 12,0237 0,35 12,1123 11,9665 1.207.730
18/03/2018 11,9733 11,9812 0,06 12,0285 11,9603 12.034.551
16/03/2018 11,9019 11,9743 0,61 12,0073 11,8772 12.027.502
15/03/2018 11,7765 11,9014 1,06 11,9263 11,7646 11.954.717
14/03/2018 11,7959 11,7765 -0,14 11,8255 11,7379 1.182.955
13/03/2018 11,8251 11,7933 -0,27 11,8598 11,7481 11.847.708
12/03/2018 11,8157 11,8248 0,09 11,8748 11,7788 11.881.448
11/03/2018 11,8251 11,8136 0,00 11,8607 11,8040 11.867.301
09/03/2018 11,9121 11,8138 -0,83 11,9350 11,7758 11.867.501
08/03/2018 11,8427 11,9125 0,59 11,9548 11,8273 1.196.735
07/03/2018 11,8302 11,8427 0,17 11,9254 11,7816 11.897.348
06/03/2018 11,8340 11,8230 -0,09 11,8615 11,7076 11.880.375
05/03/2018 11,9163 11,8338 -0,69 12,0280 11,8189 11.892.684
04/03/2018 11,9041 11,9164 0,18 11,9700 11,8948 11.972.225
02/03/2018 11,8615 11,8948 0,25 12,0284 11,8248 1.195.073
01/03/2018 11,7911 11,8649 0,63 11,9473 11,7835 119.206
28/02/2018 11,7148 11,7912 0,66 11,8250 11,6736 118.472
27/02/2018 11,5724 11,7142 1,23 11,7773 11,5448 1.177.185
26/02/2018 11,5686 11,5721 0,03 11,6488 11,5066 11.621.744
25/02/2018 11,5438 11,5691 0,21 11,5826 11,5394 11.617.450
23/02/2018 11,6678 11,5448 -1,05 11,6975 11,5334 11.593.017
22/02/2018 11,6775 11,6677 -0,08 11,7386 11,6325 11.715.963
21/02/2018 11,7337 11,6775 -0,47 11,7873 11,5798 1.172.590
20/02/2018 11,6767 11,7331 0,48 11,7748 11,6648 117.825
19/02/2018 11,6281 11,6765 0,37 11,7075 11,6087 11.727.401
18/02/2018 11,6338 11,6336 -0,01 11,6836 11,5800 116.826
16/02/2018 11,6219 11,6348 0,11 11,6905 11,5604 11.683.703
15/02/2018 11,7213 11,6217 -0,84 11,7495 11,5984 11.670.859
14/02/2018 11,9662 11,7200 -2,06 11,9679 11,6536 1.176.900
13/02/2018 11,9082 11,9663 0,49 12,0027 11,8721 12.016.575
12/02/2018 12,0248 11,9082 -0,97 12,0269 11,8707 11.958.442
11/02/2018 12,0348 12,0242 -0,09 12,0783 11,9997 12.075.075
09/02/2018 12,1509 12,0350 -0,96 12,1696 11,9901 12.085.968
08/02/2018 12,0616 12,1512 0,73 12,1992 12,0148 1.220.275
07/02/2018 11,9455 12,0636 0,99 12,0848 11,8738 1.211.415
06/02/2018 12,1196 11,9453 -1,44 12,1848 11,8899 11.995.792
05/02/2018 12,0620 12,1196 0,48 12,1473 11,9839 1.217.080
04/02/2018 12,0508 12,0620 -0,06 12,0908 11,9816 121.130
02/02/2018 11,8522 12,0698 1,93 12,0998 11,8406 12.120.651
01/02/2018 11,8526 11,8416 -0,12 11,9483 11,8250 118.923
31/01/2018 11,9788 11,8561 -1,01 11,9948 11,8110 11.906.284
30/01/2018 11,9535 11,9776 0,23 12,0551 11,8651 120.280
29/01/2018 11,8655 11,9504 0,72 12,0223 11,8471 12.001.408
28/01/2018 11,8563 11,8655 0,07 11,8999 11,8245 1.191.730
26/01/2018 11,9213 11,8573 -0,57 11,9368 11,8053 11.909.450
25/01/2018 11,8888 11,9253 0,31 11,9448 11,7948 11.981.042
24/01/2018 12,0266 11,8886 -1,17 12,0563 11,8192 11.945.425
23/01/2018 12,0567 12,0296 -0,21 12,1610 12,0208 120.879
22/01/2018 12,0873 12,0549 -0,29 12,1548 12,0119 1.211.525
21/01/2018 12,1312 12,0904 -0,76 12,1831 12,0411 1.214.790
19/01/2018 12,1267 12,1831 0,45 12,2473 12,0590 1.224.085
18/01/2018 12,3185 12,1286 -1,56 12,3486 12,0966 12.185.842
17/01/2018 12,2656 12,3202 0,47 12,3698 12,2114 123.805
16/01/2018 12,3024 12,2620 -0,32 12,3638 12,1893 1.232.465
15/01/2018 12,3734 12,3009 -0,50 12,3948 12,2596 123.659
14/01/2018 12,3637 12,3631 -0,18 12,3848 12,3103 124.225
12/01/2018 12,3837 12,3848 0,01 12,4684 12,3506 12.444.894
11/01/2018 12,4348 12,3837 -0,34 12,5023 12,3538 12.443.159
10/01/2018 12,3455 12,4260 0,65 12,5546 12,3248 12.485.659
09/01/2018 12,3896 12,3455 -0,34 12,4648 12,2535 124.056
08/01/2018 12,3192 12,3875 0,75 12,4715 12,2825 12.449.884
07/01/2018 12,2913 12,2957 0,03 12,3479 12,2853 12.353.625
05/01/2018 12,3036 12,2923 -0,08 12,4035 12,2798 1.235.035
04/01/2018 12,3668 12,3024 -0,52 12,4048 12,2308 123.603
03/01/2018 12,4478 12,3663 -0,67 12,5148 12,3113 1.242.580
02/01/2018 12,4028 12,4497 0,39 12,4748 12,2613 12.510.825
01/01/2018 12,3722 12,4019 0,32 12,4225 12,3250 124.647
31/12/2017 12,3622 12,3622 0,00 12,3622 12,3622 12.424.538
29/12/2017 12,4099 12,3622 -0,42 12,4308 12,2723 12.423.309
28/12/2017 12,2671 12,4148 1,20 12,4475 12,2297 124.740
27/12/2017 12,5035 12,2679 -1,88 12,5165 12,2517 12.329.933
26/12/2017 12,5849 12,5034 -0,66 12,6282 12,4907 125.643
25/12/2017 12,6164 12,5866 -0,23 12,6577 12,5750 12.648.563
24/12/2017 12,6022 12,6150 0,21 12,7377 12,5885 12.677.003
22/12/2017 12,7514 12,5885 -1,35 12,7781 12,5697 12.651.552
21/12/2017 12,7336 12,7610 0,23 12,7813 12,6748 128.265
20/12/2017 12,7301 12,7315 0,01 12,8048 12,5604 12.793.259
19/12/2017 12,7259 12,7301 0,08 12,8693 12,6545 127.932
18/12/2017 13,0914 12,7202 -2,93 13,1591 12,5230 12.785.525
17/12/2017 13,0928 13,1038 -0,30 13,1925 12,7307 13.167.800
15/12/2017 13,5017 13,1437 -2,66 13,5166 13,0711 13.208.560
14/12/2017 13,4679 13,5023 0,26 13,5348 13,3794 135.678
13/12/2017 13,6734 13,4677 -1,50 13,6798 13,4228 135.364
12/12/2017 13,6100 13,6732 0,45 13,7273 13,5702 137.429
11/12/2017 13,6811 13,6119 -0,50 13,6954 13,5591 13.679.834
10/12/2017 13,6542 13,6799 0,18 13,7351 13,6500 13.743.013
08/12/2017 13,7320 13,6548 -0,57 13,7618 13,5481 13.718.977
07/12/2017 13,5345 13,7334 1,47 13,7469 13,5193 13.798.775
06/12/2017 13,4523 13,5351 0,60 13,5914 13,4494 13.601.175
05/12/2017 13,5340 13,4537 -0,59 13,5748 13,4306 13.523.117
04/12/2017 13,7672 13,5340 -1,69 13,8085 13,4878 13.605.659
03/12/2017 13,7014 13,7661 0,49 13,7757 13,6995 13.835.125
01/12/2017 13,7301 13,6995 -0,22 13,7968 13,6514 13.768.318
30/11/2017 13,6656 13,7291 0,46 13,7548 13,5548 13.798.267
29/11/2017 13,6653 13,6657 0,00 13,7520 13,5748 13.736.459
28/11/2017 13,7657 13,6653 -0,65 13,8098 13,5643 1.372.930
27/11/2017 14,0417 13,7542 -2,04 14,1208 13,6723 13.821.015
26/11/2017 14,1658 14,0412 -0,83 14,1658 13,8764 14.110.238
24/11/2017 13,8884 14,1588 1,95 14,1663 13,8181 14.226.901
23/11/2017 13,8345 13,8884 0,42 13,9223 13,8236 13.958.404
22/11/2017 13,9787 13,8305 -1,06 13,9972 13,8026 13.905.499
21/11/2017 14,0506 13,9787 -0,51 14,1501 13,9548 14.054.751
20/11/2017 14,0099 14,0506 0,29 14,0862 13,9733 14.120.363
19/11/2017 13,9728 14,0100 0,25 14,0249 13,9728 14.078.788
17/11/2017 14,1541 13,9748 -1,27 14,2390 13,9513 1.404.403
16/11/2017 14,4081 14,1544 -1,75 14,4219 14,1407 14.224.217
15/11/2017 14,3647 14,4064 0,21 14,4498 14,3089 14.480.251
14/11/2017 14,4743 14,3767 -0,65 14,5246 14,3424 14.453.142
13/11/2017 14,3986 14,4710 0,50 14,5773 14,3415 14.544.392
12/11/2017 14,3658 14,3986 0,31 14,4201 14,3348 144.708
10/11/2017 14,2583 14,3548 0,67 14,4198 14,2421 14.426.434
09/11/2017 14,1542 14,2593 0,82 14,3173 14,1016 14.330.425
08/11/2017 14,2175 14,1431 -0,50 14,2473 14,1102 1.421.608
07/11/2017 14,1059 14,2148 0,76 14,2648 14,0840 1.429.058
06/11/2017 14,2071 14,1082 -0,70 14,2976 14,0701 14.179.719
05/11/2017 14,2127 14,2072 -0,05 14,2484 14,1958 1.427.955
03/11/2017 13,9888 14,2137 1,64 14,2623 13,9695 14.285.827
02/11/2017 14,0664 13,9848 -0,59 14,0733 13,8998 14.056.150
01/11/2017 14,1359 14,0679 -0,46 14,1720 14,0112 14.141.267
31/10/2017 14,0519 14,1330 0,59 14,1842 14,0127 14.210.075
30/10/2017 14,1054 14,0500 -0,39 14,1439 14,0139 14.123.251
29/10/2017 14,1174 14,1052 0,31 14,1386 14,0614 14.180.325
27/10/2017 14,2392 14,0614 -1,26 14,3559 14,0589 14.136.040
26/10/2017 14,0875 14,2402 1,08 14,2990 14,0225 1.431.340
25/10/2017 13,7460 14,0878 2,45 14,1373 13,7063 41.599.000
24/10/2017 13,6983 13,7513 0,39 13,7850 13,6731 1.382.170
23/10/2017 13,6913 13,6983 0,06 13,7711 13,6454 1.377.160
22/10/2017 13,6380 13,6907 0,38 13,7164 13,6310 13.760.292
20/10/2017 13,5200 13,6390 0,88 13,7473 13,5028 13.708.244
19/10/2017 13,5711 13,5201 -0,36 13,5988 13,4709 1.358.930
18/10/2017 13,3961 13,5692 1,30 13,6004 13,3848 13.637.834
17/10/2017 13,3320 13,3945 0,47 13,4713 13,2898 34.621.000
16/10/2017 13,2793 13,3319 0,41 13,3543 13,2623 1.340.155
15/10/2017 13,2690 13,2771 0,11 13,3052 13,2624 1.334.765
13/10/2017 13,4788 13,2624 -1,60 13,4948 13,2469 13.328.494
12/10/2017 13,5276 13,4786 -0,38 13,5473 13,4000 13.546.175
11/10/2017 13,7001 13,5294 -1,23 13,7048 13,5080 35.978.000
10/10/2017 13,8056 13,6985 -0,79 13,8150 13,6150 13.769.775
09/10/2017 13,7639 13,8071 0,27 13,8673 13,7018 13.880.888
08/10/2017 13,7276 13,7705 -0,01 13,7848 13,6831 13.840.151
06/10/2017 13,6725 13,7723 0,74 13,8160 13,6536 13.841.825
05/10/2017 13,5826 13,6716 0,67 13,6998 13,5686 137.415
04/10/2017 13,6650 13,5807 -0,56 13,6694 13,5444 1.364.965
03/10/2017 13,5975 13,6575 0,44 13,7732 13,5748 37.276.750
02/10/2017 13,5637 13,5974 0,25 13,6626 13,5477 136.686
01/10/2017 13,5077 13,5634 0,09 13,5900 13,4977 13.631.476
29/09/2017 13,5116 13,5509 0,29 13,5817 13,4248 1.361.865
28/09/2017 13,5752 13,5117 -0,50 13,7124 13,4988 13.580.017
27/09/2017 13,3755 13,5798 1,55 13,6073 13,3548 36.491.250
26/09/2017 13,3409 13,3731 0,24 13,4283 13,2701 134.429
25/09/2017 13,2475 13,3414 0,70 13,3648 13,2268 1.341.075
24/09/2017 13,2438 13,2484 0,04 13,2949 13,2177 13.312.334
23/09/2017 13,2436 13,2436 -0,34 13,3046 13,1638 1.330.798
21/09/2017 13,3323 13,2892 -0,33 13,4063 13,2330 13.352.917
20/09/2017 13,3307 13,3338 0,03 13,3855 13,1925 1.339.700
19/09/2017 13,2976 13,3297 0,23 13,3523 13,2635 13.395.634
18/09/2017 13,1650 13,2992 1,02 13,3206 13,1293 33.634.500
17/09/2017 13,1663 13,1656 0,08 13,1728 13,1465 132.273
15/09/2017 13,1302 13,1556 0,27 13,2233 13,1041 13.217.427
14/09/2017 13,1568 13,1201 -0,32 13,2686 13,0801 1.318.235
13/09/2017 12,9948 13,1626 1,34 13,1823 12,9648 32.255.750
12/09/2017 12,9543 12,9891 0,25 13,0517 12,8735 13.054.400
11/09/2017 12,9180 12,9573 0,36 13,0048 12,8639 130.196
10/09/2017 12,9364 12,9109 -0,20 12,9861 12,8984 129.730
08/09/2017 12,8068 12,9374 0,96 12,9779 12,7548 12.999.210
07/09/2017 12,8053 12,8142 0,07 12,8764 12,7589 28.760.500
06/09/2017 12,9136 12,8046 -0,84 12,9503 12,7348 1.286.685
05/09/2017 12,9703 12,9134 -0,40 12,9933 12,8536 29.815.250
04/09/2017 12,9525 12,9648 0,09 12,9880 12,9160 13.033.163
03/09/2017 12,9213 12,9525 0,16 12,9734 12,9213 30.159.500
01/09/2017 13,0020 12,9315 -0,55 13,0252 12,8506 1.299.533
31/08/2017 13,0270 13,0024 -0,09 13,0843 12,9818 13.066.350
30/08/2017 13,0055 13,0145 0,07 13,1032 12,9606 1.308.075
29/08/2017 13,0850 13,0056 -0,61 13,1248 12,9450 13.067.550
28/08/2017 13,0169 13,0856 0,52 13,1098 13,0069 131.492
27/08/2017 13,0342 13,0175 -0,16 13,0587 13,0011 13.084.184
25/08/2017 13,1944 13,0378 -1,26 13,2180 12,9905 13.104.600
24/08/2017 13,1422 13,2045 0,39 13,2394 13,1416 13.271.501
23/08/2017 13,2152 13,1535 -0,51 13,2807 13,1248 1.322.295
22/08/2017 13,1627 13,2209 0,45 13,2448 13,1348 1.329.115
21/08/2017 13,1671 13,1615 -0,08 13,2511 13,1459 1.323.358
20/08/2017 13,1425 13,1719 0,16 13,2193 13,1415 13.239.450
18/08/2017 13,2658 13,1512 -0,92 13,3025 13,1341 1.321.873
17/08/2017 13,1832 13,2732 0,70 13,3148 13,1248 1.334.058
16/08/2017 13,3221 13,1809 -1,06 13,3354 13,1612 1.324.863
15/08/2017 13,3022 13,3223 0,11 13,4186 13,2798 1.339.343
14/08/2017 13,4458 13,3081 -1,02 13,4483 13,2651 133.792
13/08/2017 13,4618 13,4458 0,08 13,4775 13,4063 1.351.530
11/08/2017 13,4523 13,4345 -0,13 13,5223 13,3923 13.504.040
10/08/2017 13,4367 13,4518 0,11 13,4750 13,3112 1.352.165
09/08/2017 13,3584 13,4370 0,58 13,5396 13,3525 13.506.675
08/08/2017 13,2244 13,3596 1,02 13,4231 13,1089 134.295
07/08/2017 13,4144 13,2242 -1,42 13,4577 13,1741 1.329.570
06/08/2017 13,4248 13,4151 -0,30 13,4548 13,3966 1.348.715
04/08/2017 13,3830 13,4548 0,64 13,4898 13,3014 13.525.132
03/08/2017 13,2194 13,3692 1,17 13,4298 13,2142 1.344.015
02/08/2017 13,2509 13,2143 -0,27 13,3208 13,1839 1.328.415
01/08/2017 13,1783 13,2495 0,55 13,3111 13,1501 1.332.145
31/07/2017 13,0039 13,1775 1,34 13,2490 12,9698 132.503
30/07/2017 13,0059 13,0031 -0,03 13,0401 12,9077 130.697
28/07/2017 13,0087 13,0069 0,02 13,0706 12,9681 1.307.325
27/07/2017 12,9087 13,0048 0,75 13,0605 12,8568 1.307.165
26/07/2017 13,0780 12,9078 -1,30 13,0962 12,8808 129.738
25/07/2017 12,9670 13,0780 0,86 13,0994 12,9148 13.146.667
24/07/2017 12,9161 12,9670 0,39 13,0148 12,8796 1.303.680
23/07/2017 12,9057 12,9160 0,00 12,9342 12,8770 129.863
21/07/2017 13,0354 12,9154 -0,92 13,0548 12,8648 12.981.694
20/07/2017 12,9486 13,0357 0,76 13,0698 12,9248 131.028
19/07/2017 12,9150 12,9369 0,17 12,9700 12,8834 1.300.585
18/07/2017 12,9581 12,9149 -0,33 12,9712 12,8757 129.844
17/07/2017 13,0337 12,9581 -0,58 13,0547 12,8897 1.303.075
16/07/2017 13,0230 13,0333 -0,04 13,0839 13,0221 13.103.150
14/07/2017 13,2148 13,0384 -1,33 13,2248 12,9848 13.108.467
13/07/2017 13,2568 13,2148 -0,34 13,2792 13,1456 1.328.595
12/07/2017 13,5489 13,2593 -2,11 13,5675 13,2265 133.307
11/07/2017 13,4536 13,5448 0,64 13,6310 13,4498 136.187
10/07/2017 13,3915 13,4586 0,50 13,5285 13,2836 135.330
09/07/2017 13,3938 13,3915 -0,11 13,4383 13,3682 13.464.200
07/07/2017 13,4249 13,4067 -0,14 13,5368 13,2911 1.347.938
06/07/2017 13,3926 13,4251 0,25 13,5148 13,3471 13.498.107
05/07/2017 13,1982 13,3915 1,49 13,4990 13,1444 13.464.250
04/07/2017 13,2097 13,1945 -0,11 13,2793 13,1523 1.326.758
03/07/2017 13,0640 13,2095 1,20 13,2523 13,0418 13.284.251
02/07/2017 13,0514 13,0534 0,01 13,1065 13,0160 13.127.200
30/06/2017 12,9983 13,0524 0,42 13,1448 12,9848 13.126.217
29/06/2017 12,9411 12,9977 0,44 13,0873 12,8729 1.307.090
28/06/2017 13,0147 12,9412 -0,55 13,0798 12,8631 130.096
27/06/2017 12,8680 13,0122 1,11 13,0417 12,8032 1.308.163
26/06/2017 12,9269 12,8698 -0,44 12,9511 12,8148 1.293.858
25/06/2017 12,9214 12,9268 -0,03 12,9386 12,9087 1.299.360
23/06/2017 12,9782 12,9305 -0,35 13,0218 12,9008 12.997.260
22/06/2017 13,0713 12,9754 -0,75 13,0848 12,9348 130.426
21/06/2017 13,0752 13,0740 0,00 13,1413 13,0148 131.417
20/06/2017 13,0043 13,0738 0,51 13,1170 12,9211 131.448
19/06/2017 12,8061 13,0080 1,60 13,0579 12,7520 13.075.567
18/06/2017 12,8113 12,8036 -0,07 12,9314 12,7629 128.694
16/06/2017 12,8836 12,8123 -0,55 12,9337 12,7850 12.877.883
15/06/2017 12,6333 12,8836 1,98 12,9084 12,6131 129.495
14/06/2017 12,7801 12,6333 -1,14 12,7974 12,5411 1.269.890
13/06/2017 12,8260 12,7795 -0,36 12,8348 12,7405 1.284.765
12/06/2017 12,9197 12,8251 -0,73 12,9248 12,7748 12.891.950
11/06/2017 12,9473 12,9198 -0,22 12,9483 12,8811 1.298.740
09/06/2017 12,9221 12,9483 0,20 12,9648 12,8220 1.301.515
08/06/2017 12,8286 12,9221 0,72 12,9548 12,7942 129.890
07/06/2017 12,8209 12,8299 0,05 12,8914 12,7892 1.289.650
06/06/2017 12,7017 12,8233 0,96 12,8959 12,6866 128.933
05/06/2017 12,8342 12,7019 -1,03 12,8587 12,6796 12.770.434
04/06/2017 12,8013 12,8337 0,24 12,8592 12,7686 1.290.160
02/06/2017 12,8935 12,8031 -0,70 12,9648 12,7598 12.870.784
01/06/2017 13,0898 12,8933 -1,50 13,1498 12,8499 1.296.275
31/05/2017 13,1146 13,0894 -0,20 13,2148 13,0548 131.620
30/05/2017 13,0000 13,1157 0,89 13,1748 12,9723 13.191.225
29/05/2017 12,8231 12,9999 1,32 13,0148 12,8087 130.758
28/05/2017 12,8148 12,8305 -0,23 12,9268 12,6348 1.290.160
26/05/2017 12,9321 12,8597 -0,55 12,9917 12,8103 12.931.501
25/05/2017 12,9048 12,9309 0,21 12,9476 12,8348 13.003.000
24/05/2017 13,0986 12,9035 -1,48 13,1648 12,8788 129.752
23/05/2017 13,2475 13,0975 -1,11 13,3194 13,0173 131.715
22/05/2017 13,2179 13,2451 0,21 13,2790 13,1348 13.322.338
21/05/2017 13,2303 13,2170 -0,11 13,2698 13,1945 1.329.205
19/05/2017 13,4159 13,2313 -1,38 13,4338 13,1973 13.303.599
18/05/2017 13,2512 13,4158 1,23 13,5890 13,2148 1.348.975
17/05/2017 13,0808 13,2523 1,31 13,2848 13,0444 133.236
16/05/2017 13,1819 13,0808 -0,77 13,1966 13,0321 13.153.438
15/05/2017 13,3826 13,1819 -1,51 13,3878 13,1523 132.553
14/05/2017 13,3548 13,3837 -0,05 13,3941 13,3459 1.346.120
12/05/2017 13,3727 13,3900 0,13 13,4862 13,3110 13.468.935
11/05/2017 13,5067 13,3724 -0,97 13,5275 13,3110 13.445.092
10/05/2017 13,6240 13,5033 -0,90 13,6341 13,4248 1.357.605
09/05/2017 13,6153 13,6262 0,06 13,7099 13,5611 13.701.088
08/05/2017 13,4606 13,6177 1,17 13,6573 13,4293 13.693.975
07/05/2017 13,4203 13,4609 0,14 13,4667 13,3623 135.374
05/05/2017 13,6488 13,4424 -1,49 13,7142 13,3966 13.513.986
04/05/2017 13,4442 13,6457 1,50 13,6790 13,4235 13.718.101
03/05/2017 13,3544 13,4440 0,67 13,4568 13,3079 135.162
02/05/2017 13,4000 13,3542 -0,34 13,4048 13,2623 13.426.925
01/05/2017 13,3504 13,3998 0,36 13,4398 13,2881 134.742
30/04/2017 13,3183 13,3520 -0,11 13,3714 13,2888 134.285
28/04/2017 13,3493 13,3666 0,13 13,3953 13,2248 13.441.407
27/04/2017 13,2528 13,3496 0,73 13,3948 13,1695 1.342.640
publicidad
publicidad