26 de Septiembre, 09:09 am
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/SGDDOLAR USA/DOLAR SINGAPUR

-0,0009-0,07 %
1,3652

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
24/09/2018 1,3651 1,3661 0,08 1,3676 1,3637 1.365.267
23/09/2018 1,3648 1,3650 0,05 1,3654 1,3640 136.441
21/09/2018 1,3650 1,3643 -0,05 1,3660 1,3609 136.368
20/09/2018 1,3691 1,3650 -0,30 1,3696 1,3641 1.364.325
19/09/2018 1,3699 1,3691 -0,06 1,3719 1,3680 1.368.243
18/09/2018 1,3750 1,3700 -0,37 1,3753 1,3690 1.369.098
17/09/2018 1,3748 1,3751 0,02 1,3756 1,3704 1.374.249
16/09/2018 1,3741 1,3748 0,04 1,3748 1,3737 1.374.140
14/09/2018 1,3705 1,3743 0,27 1,3746 1,3673 1.373.452
13/09/2018 1,3726 1,3705 -0,15 1,3730 1,3675 136.979
12/09/2018 1,3765 1,3726 -0,28 1,3778 1,3715 1.371.805
11/09/2018 1,3792 1,3764 -0,20 1,3810 1,3745 1.375.629
10/09/2018 1,3786 1,3792 0,04 1,3816 1,3778 1.378.564
09/09/2018 1,3788 1,3786 0,00 1,3791 1,3782 137.785
07/09/2018 1,3751 1,3786 0,25 1,3796 1,3742 137.768
06/09/2018 1,3753 1,3751 -0,01 1,3786 1,3738 1.374.313
05/09/2018 1,3755 1,3753 -0,02 1,3814 1,3745 1.374.557
04/09/2018 1,3719 1,3755 0,27 1,3783 1,3718 137.492
03/09/2018 1,3726 1,3718 -0,06 1,3733 1,3693 1.371.223
02/09/2018 1,3721 1,3726 0,04 1,3728 1,3714 1.371.958
31/08/2018 1,3676 1,3721 0,33 1,3730 1,3663 1.371.274
30/08/2018 1,3643 1,3675 0,24 1,3687 1,3641 136.693
29/08/2018 1,3641 1,3643 0,02 1,3680 1,3628 1.363.718
28/08/2018 1,3620 1,3641 0,14 1,3648 1,3605 1.363.460
27/08/2018 1,3645 1,3621 -0,17 1,3672 1,3618 1.361.499
26/08/2018 1,3650 1,3644 -0,07 1,3659 1,3641 1.363.760
24/08/2018 1,3740 1,3654 -0,63 1,3744 1,3646 1.364.569
23/08/2018 1,3677 1,3740 0,46 1,3746 1,3674 1.373.287
22/08/2018 1,3654 1,3678 0,17 1,3678 1,3648 1.366.977
21/08/2018 1,3690 1,3654 -0,25 1,3694 1,3644 136.470
20/08/2018 1,3709 1,3689 -0,14 1,3729 1,3688 1.368.143
19/08/2018 1,3710 1,3709 -0,01 1,3722 1,3707 137.006
17/08/2018 1,3759 1,3710 -0,35 1,3764 1,3707 136.995
16/08/2018 1,3801 1,3758 -0,31 1,3807 1,3733 137.518
15/08/2018 1,3780 1,3801 0,15 1,3819 1,3774 137.950
14/08/2018 1,3766 1,3781 0,11 1,3791 1,3719 137.749
13/08/2018 1,3741 1,3766 0,19 1,3774 1,3737 1.375.874
12/08/2018 1,3735 1,3740 0,04 1,3742 1,3719 1.373.234
10/08/2018 1,3678 1,3735 0,41 1,3739 1,3659 1.372.619
09/08/2018 1,3634 1,3678 0,32 1,3684 1,3616 1.367.070
08/08/2018 1,3636 1,3634 -0,02 1,3659 1,3622 1.362.659
07/08/2018 1,3683 1,3637 -0,34 1,3692 1,3631 1.362.964
06/08/2018 1,3668 1,3683 0,12 1,3695 1,3651 1.367.577
05/08/2018 1,3667 1,3667 -0,01 1,3674 1,3647 1.365.933
03/08/2018 1,3689 1,3667 -0,16 1,3712 1,3642 136.591
02/08/2018 1,3621 1,3689 0,50 1,3693 1,3619 136.834
01/08/2018 1,3618 1,3622 0,03 1,3629 1,3607 136.155
31/07/2018 1,3611 1,3618 0,05 1,3635 1,3601 1.360.997
30/07/2018 1,3617 1,3611 -0,04 1,3634 1,3601 1.360.315
29/07/2018 1,3619 1,3617 0,01 1,3621 1,3613 1.361.003
27/07/2018 1,3638 1,3615 -0,17 1,3650 1,3603 1.360.597
26/07/2018 1,3578 1,3638 0,44 1,3645 1,3571 136.302
25/07/2018 1,3638 1,3578 -0,45 1,3652 1,3573 1.356.911
24/07/2018 1,3654 1,3640 -0,10 1,3679 1,3621 1.363.161
23/07/2018 1,3611 1,3654 0,32 1,3662 1,3592 136.456
22/07/2018 1,3621 1,3611 -0,09 1,3629 1,3606 1.359.861
20/07/2018 1,3689 1,3624 -0,48 1,3738 1,3618 1.361.427
19/07/2018 1,3654 1,3689 0,26 1,3746 1,3643 1.367.944
18/07/2018 1,3656 1,3654 -0,02 1,3700 1,3639 136.455
17/07/2018 1,3617 1,3657 0,29 1,3659 1,3585 1.364.810
16/07/2018 1,3661 1,3618 -0,30 1,3664 1,3607 1.360.828
15/07/2018 1,3651 1,3659 0,00 1,3659 1,3649 136.494
13/07/2018 1,3640 1,3658 0,14 1,3690 1,3617 1.364.941
12/07/2018 1,3642 1,3640 -0,02 1,3653 1,3604 136.306
11/07/2018 1,3592 1,3642 0,37 1,3645 1,3578 1.363.343
10/07/2018 1,3555 1,3593 0,28 1,3596 1,3529 1.358.434
09/07/2018 1,3569 1,3555 -0,09 1,3578 1,3527 1.354.665
08/07/2018 1,3580 1,3568 -0,08 1,3587 1,3566 1.355.825
06/07/2018 1,3647 1,3579 -0,51 1,3664 1,3569 1.356.954
05/07/2018 1,3650 1,3648 -0,01 1,3676 1,3628 1.363.914
04/07/2018 1,3651 1,3650 -0,01 1,3658 1,3607 1.364.171
03/07/2018 1,3691 1,3651 -0,28 1,3746 1,3644 1.364.281
02/07/2018 1,3631 1,3690 0,44 1,3717 1,3628 1.368.070
01/07/2018 1,3629 1,3630 0,02 1,3632 1,3620 136.208
29/06/2018 1,3684 1,3627 -0,42 1,3689 1,3619 1.361.725
28/06/2018 1,3669 1,3684 0,11 1,3706 1,3658 1.367.577
27/06/2018 1,3628 1,3669 0,31 1,3686 1,3615 136.609
26/06/2018 1,3619 1,3627 0,06 1,3640 1,3591 136.188
25/06/2018 1,3593 1,3619 0,19 1,3654 1,3586 1.361.074
24/06/2018 1,3584 1,3593 0,08 1,3594 1,3577 135.846
22/06/2018 1,3584 1,3583 -0,01 1,3596 1,3535 1.357.428
21/06/2018 1,3586 1,3585 0,00 1,3642 1,3566 1.357.675
20/06/2018 1,3558 1,3585 0,20 1,3590 1,3550 1.357.532
19/06/2018 1,3514 1,3558 0,34 1,3601 1,3501 1.354.826
18/06/2018 1,3524 1,3512 -0,08 1,3535 1,3494 1.350.273
17/06/2018 1,3509 1,3523 0,09 1,3524 1,3509 135.148
15/06/2018 1,3455 1,3511 0,42 1,3520 1,3429 1.350.206
14/06/2018 1,3351 1,3454 0,78 1,3456 1,3330 1.344.431
13/06/2018 1,3369 1,3350 -0,14 1,3395 1,3343 1.334.163
12/06/2018 1,3359 1,3369 0,07 1,3378 1,3330 133.600
11/06/2018 1,3348 1,3359 0,08 1,3360 1,3333 1.335.118
10/06/2018 1,3353 1,3348 -0,04 1,3360 1,3345 1.334.103
08/06/2018 1,3340 1,3353 0,10 1,3372 1,3329 1.334.512
07/06/2018 1,3321 1,3340 0,14 1,3344 1,3306 1.333.140
06/06/2018 1,3343 1,3321 -0,16 1,3346 1,3314 1.331.407
05/06/2018 1,3365 1,3343 -0,16 1,3369 1,3336 1.333.623
04/06/2018 1,3385 1,3365 -0,15 1,3385 1,3333 1.335.738
03/06/2018 1,3385 1,3384 0,00 1,3393 1,3381 133.773
01/06/2018 1,3386 1,3385 -0,02 1,3401 1,3366 133.743
31/05/2018 1,3392 1,3387 -0,04 1,3407 1,3361 1.337.936
30/05/2018 1,3463 1,3392 -0,53 1,3468 1,3385 1.338.351
29/05/2018 1,3429 1,3463 0,25 1,3485 1,3420 134.553
28/05/2018 1,3410 1,3429 0,16 1,3433 1,3377 1.342.249
27/05/2018 1,3429 1,3408 -0,06 1,3430 1,3405 1.339.980
25/05/2018 1,3401 1,3417 0,11 1,3424 1,3375 134.073
24/05/2018 1,3426 1,3402 -0,18 1,3450 1,3383 1.339.459
23/05/2018 1,3388 1,3426 0,28 1,3465 1,3384 1.341.964
22/05/2018 1,3402 1,3389 -0,10 1,3415 1,3356 1.338.107
21/05/2018 1,3430 1,3402 -0,20 1,3472 1,3391 1.339.276
20/05/2018 1,3427 1,3429 0,01 1,3441 1,3415 134.191
18/05/2018 1,3426 1,3428 0,03 1,3459 1,3409 1.341.589
17/05/2018 1,3399 1,3424 0,19 1,3436 1,3373 1.341.429
16/05/2018 1,3454 1,3398 -0,41 1,3457 1,3387 1.338.891
15/05/2018 1,3359 1,3454 0,71 1,3458 1,3348 1.344.548
14/05/2018 1,3349 1,3359 0,08 1,3362 1,3308 1.334.977
13/05/2018 1,3363 1,3348 -0,11 1,3363 1,3347 133.384
11/05/2018 1,3380 1,3363 -0,14 1,3386 1,3327 1.335.341
10/05/2018 1,3483 1,3381 -0,76 1,3490 1,3361 133.728
09/05/2018 1,3405 1,3483 0,58 1,3485 1,3391 1.347.689
08/05/2018 1,3351 1,3405 0,41 1,3416 1,3336 1.339.855
07/05/2018 1,3338 1,3350 0,08 1,3374 1,3315 133.430
06/05/2018 1,3327 1,3339 0,04 1,3341 1,3327 1.333.170
04/05/2018 1,3309 1,3333 0,18 1,3361 1,3290 133.244
03/05/2018 1,3366 1,3309 -0,43 1,3368 1,3297 1.330.069
02/05/2018 1,3340 1,3366 0,19 1,3371 1,3314 1.335.785
01/05/2018 1,3258 1,3340 0,61 1,3344 1,3255 1.333.288
30/04/2018 1,3238 1,3258 0,15 1,3264 1,3225 1.324.856
29/04/2018 1,3234 1,3239 0,04 1,3260 1,3234 1.322.957
27/04/2018 1,3281 1,3234 -0,36 1,3288 1,3233 1.322.533
26/04/2018 1,3282 1,3281 0,01 1,3287 1,3244 1.327.270
25/04/2018 1,3222 1,3280 0,44 1,3297 1,3220 1.326.951
24/04/2018 1,3254 1,3221 -0,25 1,3276 1,3216 1.321.217
23/04/2018 1,3174 1,3254 0,61 1,3263 1,3159 1.324.545
22/04/2018 1,3163 1,3173 0,18 1,3174 1,3158 1.316.373
20/04/2018 1,3119 1,3150 0,24 1,3174 1,3116 1.314.043
19/04/2018 1,3097 1,3118 0,16 1,3122 1,3086 1.310.890
18/04/2018 1,3113 1,3097 -0,12 1,3122 1,3092 1.308.668
17/04/2018 1,3099 1,3113 0,09 1,3119 1,3081 1.310.107
16/04/2018 1,3120 1,3100 -0,15 1,3134 1,3097 1.308.902
15/04/2018 1,3121 1,3121 -0,02 1,3128 1,3117 1.310.901
13/04/2018 1,3114 1,3124 0,08 1,3130 1,3082 1.310.859
12/04/2018 1,3088 1,3113 0,19 1,3132 1,3075 1.310.125
11/04/2018 1,3090 1,3088 -0,01 1,3101 1,3075 1.307.545
10/04/2018 1,3116 1,3090 -0,20 1,3118 1,3088 1.307.733
09/04/2018 1,3165 1,3116 -0,37 1,3167 1,3109 131.056
08/04/2018 1,3157 1,3165 0,06 1,3169 1,3153 1.315.287
06/04/2018 1,3166 1,3157 -0,06 1,3198 1,3150 1.314.565
05/04/2018 1,3121 1,3165 0,34 1,3171 1,3114 1.315.435
04/04/2018 1,3112 1,3120 0,06 1,3156 1,3096 1.310.884
03/04/2018 1,3131 1,3112 -0,14 1,3131 1,3088 1.310.217
02/04/2018 1,3114 1,3130 0,13 1,3131 1,3091 1.311.918
01/04/2018 1,3109 1,3113 -0,03 1,3117 1,3108 131.036
30/03/2018 1,3114 1,3117 0,02 1,3118 1,3095 1.310.682
29/03/2018 1,3127 1,3115 -0,09 1,3137 1,3096 1.310.496
28/03/2018 1,3100 1,3127 0,22 1,3133 1,3071 1.311.663
27/03/2018 1,3083 1,3099 0,13 1,3105 1,3052 1.308.861
26/03/2018 1,3151 1,3082 -0,55 1,3152 1,3080 1.307.273
25/03/2018 1,3156 1,3151 -0,03 1,3156 1,3141 1.313.941
23/03/2018 1,3162 1,3155 -0,05 1,3165 1,3125 1.314.633
22/03/2018 1,3124 1,3162 0,29 1,3178 1,3110 1.315.372
21/03/2018 1,3189 1,3124 -0,49 1,3194 1,3118 1.311.621
20/03/2018 1,3167 1,3189 0,18 1,3195 1,3142 1.318.029
19/03/2018 1,3181 1,3165 -0,11 1,3194 1,3149 131.558
18/03/2018 1,3177 1,3179 0,02 1,3186 1,3174 1.317.003
16/03/2018 1,3145 1,3176 0,24 1,3184 1,3117 1.316.591
15/03/2018 1,3089 1,3144 0,42 1,3146 1,3084 131.360
14/03/2018 1,3116 1,3089 -0,20 1,3120 1,3081 130.806
13/03/2018 1,3124 1,3115 -0,06 1,3145 1,3094 1.310.682
12/03/2018 1,3161 1,3123 -0,28 1,3164 1,3119 1.311.596
11/03/2018 1,3160 1,3161 -0,04 1,3172 1,3154 131.526
09/03/2018 1,3175 1,3166 -0,07 1,3197 1,3145 1.315.860
08/03/2018 1,3140 1,3175 0,26 1,3186 1,3136 131.690
07/03/2018 1,3184 1,3141 -0,33 1,3188 1,3137 1.313.508
06/03/2018 1,3183 1,3184 0,01 1,3202 1,3148 131.784
05/03/2018 1,3195 1,3183 -0,06 1,3215 1,3178 1.317.552
04/03/2018 1,3197 1,3191 -0,03 1,3209 1,3183 131.855
02/03/2018 1,3223 1,3195 -0,22 1,3230 1,3183 1.318.827
01/03/2018 1,3253 1,3223 -0,22 1,3286 1,3219 132.179
28/02/2018 1,3244 1,3252 0,06 1,3265 1,3222 1.324.524
27/02/2018 1,3163 1,3244 0,62 1,3246 1,3144 1.323.985
26/02/2018 1,3204 1,3163 -0,31 1,3213 1,3145 1.315.812
25/02/2018 1,3195 1,3205 0,07 1,3209 1,3192 132.000
23/02/2018 1,3196 1,3195 -0,01 1,3246 1,3175 1.318.995
22/02/2018 1,3243 1,3196 -0,36 1,3257 1,3173 1.319.051
21/02/2018 1,3192 1,3243 0,39 1,3246 1,3166 1.323.851
20/02/2018 1,3143 1,3192 0,37 1,3201 1,3132 1.318.559
19/02/2018 1,3121 1,3143 0,17 1,3149 1,3101 1.313.624
18/02/2018 1,3120 1,3120 0,02 1,3122 1,3112 1.311.315
16/02/2018 1,3084 1,3117 0,25 1,3132 1,3057 1.310.965
15/02/2018 1,3138 1,3085 -0,39 1,3155 1,3080 1.307.810
14/02/2018 1,3229 1,3136 -0,70 1,3254 1,3133 131.295
13/02/2018 1,3232 1,3228 -0,01 1,3252 1,3206 1.322.192
12/02/2018 1,3278 1,3230 -0,35 1,3279 1,3225 1.322.445
11/02/2018 1,3278 1,3277 -0,15 1,3306 1,3275 132.723
09/02/2018 1,3315 1,3297 -0,13 1,3341 1,3275 132.896
08/02/2018 1,3251 1,3314 0,48 1,3328 1,3233 1.330.980
07/02/2018 1,3189 1,3251 0,47 1,3259 1,3167 132.445
06/02/2018 1,3226 1,3189 -0,28 1,3239 1,3180 131.816
05/02/2018 1,3209 1,3225 0,13 1,3228 1,3159 1.321.864
04/02/2018 1,3197 1,3209 0,10 1,3221 1,3184 1.320.288
02/02/2018 1,3084 1,3195 0,85 1,3201 1,3082 1.318.825
01/02/2018 1,3115 1,3084 -0,24 1,3143 1,3077 1.307.743
31/01/2018 1,3121 1,3116 -0,04 1,3137 1,3071 131.084
30/01/2018 1,3104 1,3121 0,13 1,3150 1,3084 131.137
29/01/2018 1,3068 1,3104 0,30 1,3128 1,3060 130.946
28/01/2018 1,3080 1,3065 -0,08 1,3083 1,3063 1.305.556
26/01/2018 1,3111 1,3076 -0,27 1,3116 1,3044 1.306.578
25/01/2018 1,3089 1,3112 0,17 1,3128 1,3009 1.310.129
24/01/2018 1,3167 1,3089 -0,58 1,3174 1,3069 1.308.031
23/01/2018 1,3195 1,3166 -0,22 1,3209 1,3160 1.315.715
22/01/2018 1,3201 1,3195 -0,04 1,3224 1,3185 1.318.711
21/01/2018 1,3217 1,3201 -0,05 1,3217 1,3196 1.319.260
19/01/2018 1,3207 1,3208 0,00 1,3215 1,3173 131.999
18/01/2018 1,3257 1,3208 -0,38 1,3268 1,3202 1.319.985
17/01/2018 1,3204 1,3258 0,42 1,3275 1,3183 1.325.017
16/01/2018 1,3225 1,3202 -0,17 1,3251 1,3195 131.942
15/01/2018 1,3254 1,3224 -0,22 1,3254 1,3200 1.321.453
14/01/2018 1,3254 1,3254 0,14 1,3257 1,3228 132.453
12/01/2018 1,3295 1,3236 -0,44 1,3303 1,3234 1.322.681
11/01/2018 1,3339 1,3294 -0,33 1,3354 1,3288 132.854
10/01/2018 1,3366 1,3338 -0,21 1,3370 1,3306 133.291
09/01/2018 1,3323 1,3366 0,33 1,3368 1,3306 1.335.765
08/01/2018 1,3268 1,3321 0,41 1,3331 1,3257 133.133
07/01/2018 1,3266 1,3267 -0,01 1,3272 1,3260 1.326.025
05/01/2018 1,3273 1,3268 -0,04 1,3284 1,3253 1.326.033
04/01/2018 1,3305 1,3273 -0,24 1,3315 1,3268 1.326.603
03/01/2018 1,3291 1,3305 0,10 1,3310 1,3279 1.329.849
02/01/2018 1,3372 1,3292 -0,62 1,3372 1,3275 1.328.442
01/01/2018 1,3374 1,3374 -0,01 1,3393 1,3352 133.673
31/12/2017 1,3375 1,3375 0,01 1,3375 1,3373 133.693
29/12/2017 1,3381 1,3373 -0,06 1,3382 1,3355 133.669
28/12/2017 1,3405 1,3382 -0,17 1,3409 1,3371 133.743
27/12/2017 1,3436 1,3404 -0,23 1,3436 1,3385 1.339.895
26/12/2017 1,3439 1,3436 -0,03 1,3446 1,3429 1.342.914
25/12/2017 1,3439 1,3439 0,00 1,3447 1,3431 134.325
24/12/2017 1,3440 1,3439 0,01 1,3441 1,3436 134.332
22/12/2017 1,3449 1,3438 -0,08 1,3454 1,3432 1.343.154
21/12/2017 1,3435 1,3449 0,10 1,3462 1,3431 134.442
20/12/2017 1,3474 1,3436 -0,29 1,3475 1,3433 1.342.739
19/12/2017 1,3483 1,3474 -0,08 1,3485 1,3461 1.346.556
18/12/2017 1,3495 1,3485 -0,07 1,3497 1,3463 1.347.614
17/12/2017 1,3486 1,3494 0,05 1,3495 1,3476 1.348.780
15/12/2017 1,3462 1,3487 0,18 1,3490 1,3454 1.348.045
14/12/2017 1,3473 1,3462 -0,08 1,3486 1,3442 1.345.511
13/12/2017 1,3524 1,3473 -0,38 1,3533 1,3461 1.346.569
12/12/2017 1,3514 1,3525 0,08 1,3541 1,3505 135.195
11/12/2017 1,3527 1,3514 -0,10 1,3530 1,3502 135.090
10/12/2017 1,3529 1,3527 -0,01 1,3532 1,3521 135.218
08/12/2017 1,3516 1,3527 0,08 1,3540 1,3509 1.352.249
07/12/2017 1,3489 1,3516 0,21 1,3518 1,3479 1.351.226
06/12/2017 1,3472 1,3489 0,12 1,3500 1,3464 134.846
05/12/2017 1,3472 1,3472 0,00 1,3483 1,3452 1.346.795
04/12/2017 1,3494 1,3473 -0,15 1,3501 1,3470 1.346.723
03/12/2017 1,3468 1,3493 0,21 1,3494 1,3455 1.348.995
01/12/2017 1,3489 1,3466 -0,17 1,3491 1,3420 1.346.200
30/11/2017 1,3474 1,3489 0,12 1,3508 1,3461 1.348.580
29/11/2017 1,3457 1,3472 0,11 1,3478 1,3440 1.346.928
28/11/2017 1,3464 1,3458 -0,05 1,3476 1,3439 1.345.391
27/11/2017 1,3469 1,3464 -0,08 1,3472 1,3434 134.599
26/11/2017 1,3453 1,3474 0,16 1,3483 1,3452 1.346.945
24/11/2017 1,3454 1,3453 -0,01 1,3478 1,3446 134.461
23/11/2017 1,3475 1,3454 -0,16 1,3488 1,3449 1.344.820
22/11/2017 1,3536 1,3476 -0,45 1,3551 1,3465 1.347.018
21/11/2017 1,3569 1,3536 -0,25 1,3581 1,3532 1.352.957
20/11/2017 1,3577 1,3570 -0,04 1,3579 1,3547 1.356.362
19/11/2017 1,3558 1,3576 0,12 1,3580 1,3539 1.357.061
17/11/2017 1,3559 1,3559 0,00 1,3579 1,3532 135.541
16/11/2017 1,3567 1,3560 -0,06 1,3579 1,3549 135.539
15/11/2017 1,3591 1,3567 -0,17 1,3601 1,3531 1.356.177
14/11/2017 1,3621 1,3591 -0,22 1,3630 1,3584 1.358.517
13/11/2017 1,3609 1,3621 0,09 1,3624 1,3598 1.361.811
12/11/2017 1,3607 1,3609 0,02 1,3612 1,3601 136.062
10/11/2017 1,3589 1,3607 0,13 1,3613 1,3581 136.033
09/11/2017 1,3620 1,3589 -0,23 1,3630 1,3584 135.855
08/11/2017 1,3633 1,3621 -0,08 1,3645 1,3612 1.361.537
07/11/2017 1,3621 1,3632 0,07 1,3653 1,3610 1.362.588
06/11/2017 1,3646 1,3622 -0,18 1,3660 1,3613 1.361.789
05/11/2017 1,3648 1,3646 -0,03 1,3652 1,3642 136.423
03/11/2017 1,3589 1,3650 0,45 1,3653 1,3585 1.364.593
02/11/2017 1,3607 1,3590 -0,13 1,3611 1,3569 1.358.582
01/11/2017 1,3622 1,3607 -0,12 1,3645 1,3592 1.360.128
31/10/2017 1,3603 1,3623 0,15 1,3638 1,3597 1.361.973
30/10/2017 1,3657 1,3603 -0,40 1,3668 1,3601 1.359.970
29/10/2017 1,3650 1,3658 0,07 1,3664 1,3645 1.365.483
27/10/2017 1,3681 1,3648 -0,24 1,3715 1,3644 1.364.586
26/10/2017 1,3595 1,3682 0,63 1,3685 1,3588 136.790
25/10/2017 1,3631 1,3595 -0,26 1,3640 1,3592 1.359.236
24/10/2017 1,3613 1,3631 0,14 1,3633 1,3589 1.362.672
23/10/2017 1,3633 1,3612 -0,15 1,3636 1,3608 136.093
22/10/2017 1,3613 1,3633 0,15 1,3633 1,3609 136.303
20/10/2017 1,3570 1,3613 0,32 1,3617 1,3561 1.360.990
19/10/2017 1,3567 1,3569 0,02 1,3595 1,3553 1.356.476
18/10/2017 1,3549 1,3566 0,13 1,3589 1,3538 1.356.137
17/10/2017 1,3527 1,3549 0,16 1,3579 1,3524 1.354.356
16/10/2017 1,3501 1,3527 0,19 1,3532 1,3494 1.351.973
15/10/2017 1,3493 1,3501 0,06 1,3506 1,3492 134.946
13/10/2017 1,3515 1,3493 -0,17 1,3566 1,3489 1.348.840
12/10/2017 1,3533 1,3516 -0,13 1,3552 1,3509 1.351.135
11/10/2017 1,3556 1,3534 -0,17 1,3582 1,3532 1.352.882
10/10/2017 1,3633 1,3557 -0,55 1,3633 1,3549 1.355.157
09/10/2017 1,3647 1,3633 -0,10 1,3656 1,3624 136.285
08/10/2017 1,3643 1,3647 0,04 1,3665 1,3642 1.364.277
06/10/2017 1,3641 1,3642 0,01 1,3692 1,3634 1.363.627
05/10/2017 1,3617 1,3641 0,17 1,3649 1,3615 1.363.610
04/10/2017 1,3620 1,3618 -0,02 1,3627 1,3584 1.361.113
03/10/2017 1,3619 1,3621 0,01 1,3664 1,3612 1.361.527
02/10/2017 1,3576 1,3619 0,33 1,3631 1,3574 1.361.253
01/10/2017 1,3577 1,3575 -0,03 1,3581 1,3570 135.699
29/09/2017 1,3585 1,3578 -0,05 1,3594 1,3555 1.357.203
28/09/2017 1,3594 1,3585 -0,07 1,3648 1,3573 1.357.892
27/09/2017 1,3560 1,3595 0,26 1,3608 1,3546 135.912
publicidad
publicidad