22 de Julio, 10:49 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/SEKDOLAR USA/CORONA SUECA

0,00000,00 %
8,8629

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/07/2018 8,8630 8,8996 0,42 8,9554 8,8502 887.930
18/07/2018 8,8415 8,8626 0,22 8,8885 8,8353 884.210
17/07/2018 8,8189 8,8434 0,27 8,8490 8,7719 8.823.138
16/07/2018 8,8944 8,8195 -0,84 8,8949 8,8104 879.869
15/07/2018 8,8706 8,8940 0,28 8,8954 8,8641 8.873.359
13/07/2018 8,8764 8,8688 -0,10 8,9393 8,8584 8.848.619
12/07/2018 8,8179 8,8775 0,68 8,8837 8,7820 8.857.426
11/07/2018 8,7526 8,8180 0,74 8,8338 8,7374 8.797.786
10/07/2018 8,7178 8,7533 0,41 8,7742 8,7087 8.732.634
09/07/2018 8,7211 8,7175 -0,03 8,7545 8,6802 8.696.348
08/07/2018 8,7183 8,7200 -0,07 8,7437 8,7118 8.699.317
06/07/2018 8,7674 8,7262 -0,47 8,7928 8,7121 8.705.872
05/07/2018 8,7808 8,7677 -0,15 8,7992 8,7297 8.747.664
04/07/2018 8,8331 8,7805 -0,58 8,8365 8,7652 8.760.420
03/07/2018 8,9655 8,8313 -1,48 8,9816 8,8160 8.810.928
02/07/2018 8,9511 8,9643 0,15 9,0299 8,9503 8.943.207
01/07/2018 8,9617 8,9510 0,15 8,9912 8,9395 8.930.120
29/06/2018 9,0311 8,9379 -1,05 9,0332 8,9253 8.917.465
28/06/2018 8,9703 9,0324 0,70 9,0378 8,9617 9.011.538
27/06/2018 8,8790 8,9698 1,02 8,9798 8,8734 8.948.394
26/06/2018 8,8450 8,8791 0,38 8,8907 8,8192 885.755
25/06/2018 8,8614 8,8454 -0,18 8,9180 8,8200 8.824.670
24/06/2018 8,8411 8,8613 0,08 8,8651 8,8274 8.840.935
22/06/2018 8,8909 8,8539 -0,43 8,8927 8,8263 8.833.584
21/06/2018 8,8801 8,8917 0,13 8,9498 8,8695 8.871.396
20/06/2018 8,8921 8,8801 -0,15 8,9324 8,8600 8.859.730
19/06/2018 8,8196 8,8933 0,83 8,9502 8,8078 887.256
18/06/2018 8,8023 8,8198 0,19 8,8714 8,7960 8.797.898
17/06/2018 8,7874 8,8027 0,18 8,8119 8,7848 8.782.484
15/06/2018 8,7495 8,7873 0,44 8,8220 8,7364 8.767.089
14/06/2018 8,6059 8,7487 1,66 8,7505 8,5776 872.836
13/06/2018 8,6391 8,6061 -0,38 8,6617 8,5986 8.584.862
12/06/2018 8,6712 8,6385 -0,37 8,6913 8,5930 8.616.198
11/06/2018 8,6990 8,6704 -0,32 8,7171 8,6434 8.648.338
10/06/2018 8,7246 8,6986 -0,25 8,7304 8,6976 8.676.781
08/06/2018 8,7060 8,7206 0,18 8,7742 8,6927 8.698.825
07/06/2018 8,7278 8,7049 -0,27 8,7296 8,6539 8.683.283
06/06/2018 8,7410 8,7282 -0,16 8,7534 8,7041 8.707.153
05/06/2018 8,7567 8,7420 -0,15 8,7959 8,7315 8.720.215
04/06/2018 8,8211 8,7555 -0,74 8,8224 8,7338 8.733.093
03/06/2018 8,8251 8,8209 -0,07 8,8362 8,8129 879.789
01/06/2018 8,8147 8,8270 0,13 8,8760 8,7738 8.805.439
31/05/2018 8,8142 8,8151 0,01 8,8530 8,7481 8.793.439
30/05/2018 8,9713 8,8146 -1,74 8,9885 8,7963 879.193
29/05/2018 8,8246 8,9709 1,66 8,9779 8,8100 8.950.195
28/05/2018 8,7400 8,8245 0,98 8,8289 8,7116 880.553
27/05/2018 8,7724 8,7391 -0,29 8,7738 8,7323 8.719.153
25/05/2018 8,7657 8,7645 -0,01 8,7870 8,6743 8.744.350
24/05/2018 8,7500 8,7650 0,18 8,7738 8,7198 8.744.929
23/05/2018 8,6834 8,7489 0,76 8,8038 8,6826 8.728.759
22/05/2018 8,6754 8,6831 0,09 8,7066 8,6384 8.662.847
21/05/2018 8,7610 8,6753 -0,97 8,7821 8,6682 8.660.996
20/05/2018 8,7530 8,7605 0,08 8,7636 8,7418 873.939
18/05/2018 8,7427 8,7536 0,13 8,7674 8,7161 8.731.887
17/05/2018 8,6950 8,7425 0,55 8,7560 8,6783 8.722.272
16/05/2018 8,6970 8,6945 -0,03 8,7613 8,6724 8.675.019
15/05/2018 8,6392 8,6974 0,67 8,7585 8,6070 8.677.911
14/05/2018 8,5878 8,6397 0,60 8,6460 8,5687 8.619.706
13/05/2018 8,5986 8,5878 -0,08 8,6064 8,5832 856.761
11/05/2018 8,6492 8,5950 -0,63 8,6636 8,5674 8.576.188
10/05/2018 8,7100 8,6493 -0,70 8,7124 8,6126 863.027
09/05/2018 8,8108 8,7100 -1,15 8,8592 8,6793 8.690.898
08/05/2018 8,8301 8,8113 -0,21 8,8537 8,7898 8.792.229
07/05/2018 8,8154 8,8297 0,15 8,8630 8,7896 8.810.015
06/05/2018 8,8044 8,8162 0,16 8,8222 8,7872 8.795.651
04/05/2018 8,8093 8,8019 -0,09 8,8640 8,7855 8.782.720
03/05/2018 8,9174 8,8100 -1,22 8,9196 8,8022 8.790.773
02/05/2018 8,8424 8,9184 0,85 8,9332 8,8196 8.898.752
01/05/2018 8,7474 8,8435 1,11 8,8721 8,7381 8.823.475
30/04/2018 8,6730 8,7464 0,85 8,7706 8,6480 8.726.089
29/04/2018 8,6572 8,6730 0,17 8,6746 8,6392 8.652.628
27/04/2018 8,6597 8,6581 -0,02 8,7410 8,6454 8.637.559
26/04/2018 8,5573 8,6599 1,20 8,6872 8,5347 863.922
25/04/2018 8,5086 8,5572 0,57 8,5676 8,5078 8.537.655
24/04/2018 8,5170 8,5086 -0,11 8,5315 8,4910 8.488.515
23/04/2018 8,4555 8,5180 0,74 8,5259 8,4475 849.746
22/04/2018 8,4460 8,4558 0,11 8,4597 8,4415 8.437.544
20/04/2018 8,4083 8,4464 0,46 8,4662 8,4031 8.428.296
19/04/2018 8,4018 8,4076 0,07 8,4195 8,3693 8.389.601
18/04/2018 8,4020 8,4020 0,00 8,4283 8,3730 8.383.668
17/04/2018 8,4155 8,4022 -0,15 8,4288 8,3959 838.368
16/04/2018 8,4746 8,4147 -0,71 8,4901 8,3961 8.395.900
15/04/2018 8,4741 8,4746 -0,05 8,4826 8,4611 8.456.083
13/04/2018 8,4089 8,4793 0,85 8,4976 8,4004 8.460.901
12/04/2018 8,3251 8,4077 0,99 8,4485 8,3189 8.389.265
11/04/2018 8,2990 8,3254 0,32 8,3405 8,2931 8.307.271
10/04/2018 8,3602 8,2987 -0,74 8,3677 8,2916 8.280.025
09/04/2018 8,3932 8,3605 -0,39 8,3999 8,3470 8.342.125
08/04/2018 8,4009 8,3935 0,05 8,4018 8,3804 8.374.759
06/04/2018 8,4255 8,3892 -0,44 8,4528 8,3803 8.370.488
05/04/2018 8,3928 8,4266 0,41 8,4411 8,3831 8.407.727
04/04/2018 8,3901 8,3926 0,03 8,4180 8,3763 837.403
03/04/2018 8,4017 8,3903 -0,13 8,4164 8,3564 8.371.598
02/04/2018 8,3541 8,4012 0,56 8,4049 8,3282 8.383.458
01/04/2018 8,3351 8,3542 0,17 8,3543 8,3317 8.336.367
30/03/2018 8,3595 8,3401 -0,22 8,3670 8,3286 8.322.331
29/03/2018 8,3550 8,3587 0,05 8,3860 8,3309 8.340.658
28/03/2018 8,2258 8,3546 1,57 8,3610 8,2214 8.336.812
27/03/2018 8,1817 8,2252 0,53 8,2570 8,1704 820.709
26/03/2018 8,2444 8,1816 -0,47 8,2461 8,1786 8.160.797
25/03/2018 8,2434 8,2440 0,29 8,2487 8,2299 8.222.471
23/03/2018 8,2417 8,2204 -0,25 8,2876 8,2204 8.199.760
22/03/2018 8,1883 8,2413 0,65 8,2615 8,1573 8.221.114
21/03/2018 8,2170 8,1880 -0,35 8,2392 8,1737 8.168.073
20/03/2018 8,1655 8,2168 0,64 8,2254 8,1594 8.195.248
19/03/2018 8,1974 8,1650 -0,39 8,2275 8,1521 8.142.219
18/03/2018 8,2099 8,1969 0,03 8,2099 8,1849 8.173.922
16/03/2018 8,1843 8,1946 0,13 8,2120 8,1737 8.172.671
15/03/2018 8,1825 8,1836 0,02 8,1957 8,1524 8.160.485
14/03/2018 8,2146 8,1822 -0,39 8,2269 8,1650 8.159.205
13/03/2018 8,2391 8,2140 -0,29 8,2525 8,1914 8.191.068
12/03/2018 8,2429 8,2383 -0,06 8,2683 8,2206 8.215.097
11/03/2018 8,2487 8,2431 -0,01 8,2496 8,2314 821.985
09/03/2018 8,2733 8,2440 -0,32 8,2793 8,2265 8.224.675
08/03/2018 8,2294 8,2704 0,49 8,2781 8,2123 8.248.200
07/03/2018 8,2109 8,2299 0,24 8,2615 8,2040 8.207.687
06/03/2018 8,2620 8,2101 -0,63 8,2750 8,1948 8.187.982
05/03/2018 8,2519 8,2621 0,12 8,2937 8,2371 8.239.444
04/03/2018 8,2539 8,2521 0,04 8,2638 8,2209 822.923
02/03/2018 8,2446 8,2492 0,05 8,2880 8,2298 8.230.229
01/03/2018 8,2935 8,2451 -0,59 8,3183 8,2347 8.223.748
28/02/2018 8,2271 8,2937 0,80 8,3143 8,2201 827.284
27/02/2018 8,1547 8,2278 0,89 8,2371 8,1362 8.206.847
26/02/2018 8,1792 8,1550 -0,31 8,1865 8,1257 8.137.229
25/02/2018 8,1719 8,1802 0,12 8,1849 8,1641 8.164.716
23/02/2018 8,1224 8,1702 0,59 8,1858 8,1188 8.154.966
22/02/2018 8,1215 8,1226 0,01 8,1485 8,1017 810.736
21/02/2018 8,0982 8,1216 0,29 8,1265 8,0625 8.106.349
20/02/2018 7,9926 8,0983 1,33 8,1042 7,9877 8.083.290
19/02/2018 7,9654 7,9921 0,33 8,0056 7,9487 7.977.470
18/02/2018 7,9623 7,9657 -0,04 7,9755 7,9565 7.951.157
16/02/2018 7,9267 7,9687 0,51 7,9784 7,8975 7.954.106
15/02/2018 7,9449 7,9282 -0,19 7,9750 7,9135 7.913.545
14/02/2018 8,0289 7,9437 -1,05 8,1064 7,9415 7.929.057
13/02/2018 8,0587 8,0279 -0,37 8,0704 8,0187 8.013.220
12/02/2018 8,0924 8,0579 -0,42 8,1126 8,0503 8.042.950
11/02/2018 8,0886 8,0922 -0,13 8,1083 8,0822 8.077.273
09/02/2018 8,1083 8,1025 -0,07 8,1581 8,0729 8.087.546
08/02/2018 8,0814 8,1079 0,33 8,1431 8,0432 8.093.242
07/02/2018 7,9497 8,0814 1,66 8,0950 7,9363 8.066.913
06/02/2018 7,9818 7,9494 -0,40 8,0098 7,9277 7.935.117
05/02/2018 7,9057 7,9816 0,96 7,9827 7,8818 7.967.140
04/02/2018 7,9007 7,9057 -0,02 7,9189 7,8933 7.891.261
02/02/2018 7,8428 7,9070 0,81 7,9283 7,8398 7.892.581
01/02/2018 7,8814 7,8431 -0,49 7,9054 7,8348 7.828.701
31/01/2018 7,8889 7,8819 -0,08 7,9028 7,8271 7.867.509
30/01/2018 7,8859 7,8885 0,01 7,9277 7,8612 787.410
29/01/2018 7,8697 7,8881 0,24 7,9153 7,8654 7.873.714
28/01/2018 7,8627 7,8692 -0,06 7,8801 7,8586 785.521
26/01/2018 7,9278 7,8738 -0,70 7,9321 7,8514 7.859.256
25/01/2018 7,9314 7,9291 -0,03 7,9421 7,8319 7.914.863
24/01/2018 8,0012 7,9315 -0,87 8,0111 7,9183 791.658
23/01/2018 8,0271 8,0009 -0,33 8,0482 7,9967 798.527
22/01/2018 8,0269 8,0270 0,01 8,0498 8,0144 8.010.639
21/01/2018 8,0275 8,0266 -0,46 8,0414 8,0177 8.010.606
19/01/2018 8,0198 8,0633 0,57 8,0633 7,9980 8.047.994
18/01/2018 8,0518 8,0178 -0,43 8,0595 8,0071 8.002.571
17/01/2018 8,0337 8,0528 0,24 8,0727 7,9898 8.036.838
16/01/2018 8,0169 8,0333 0,21 8,0555 8,0021 8.017.528
15/01/2018 8,0487 8,0163 -0,39 8,0607 8,0005 7.999.693
14/01/2018 8,0486 8,0481 0,01 8,0570 8,0328 8.032.893
12/01/2018 8,1258 8,0475 -0,96 8,1553 8,0336 8.032.288
11/01/2018 8,1965 8,1257 -0,85 8,2058 8,1243 8.110.343
10/01/2018 8,2371 8,1957 -0,50 8,2413 8,1602 8.180.533
09/01/2018 8,2064 8,2373 0,39 8,2539 8,1941 8.221.703
08/01/2018 8,1472 8,2055 0,72 8,2221 8,1353 8.189.533
07/01/2018 8,1486 8,1472 -0,17 8,1610 8,1411 8.132.154
05/01/2018 8,1352 8,1610 0,32 8,1681 8,1207 8.145.919
04/01/2018 8,1825 8,1345 -0,59 8,1858 8,1250 8.119.489
03/01/2018 8,1608 8,1831 0,27 8,1898 8,1541 8.167.963
02/01/2018 8,1822 8,1608 -0,26 8,1905 8,1291 8.145.753
01/01/2018 8,2032 8,1818 0,01 8,2032 8,1662 816.605
31/12/2017 8,1813 8,1813 -0,03 8,1813 8,1813 8.165.243
29/12/2017 8,2485 8,1834 -0,79 8,2512 8,1633 8.167.313
28/12/2017 8,2700 8,2486 -0,26 8,2721 8,2315 823.295
27/12/2017 8,3529 8,2698 -0,99 8,3560 8,2648 8.248.693
26/12/2017 8,3233 8,3528 0,42 8,3646 8,3134 832.277
25/12/2017 8,3431 8,3180 -0,28 8,4154 8,3040 828.868
24/12/2017 8,3195 8,3413 0,26 8,3688 8,3195 8.312.063
22/12/2017 8,3888 8,3197 -0,83 8,4123 8,3158 8.290.513
21/12/2017 8,3907 8,3889 -0,02 8,4215 8,3650 836.101
20/12/2017 8,4073 8,3907 -0,19 8,4120 8,3183 836.451
19/12/2017 8,4362 8,4070 -0,34 8,4472 8,3888 838.137
18/12/2017 8,5043 8,4356 -0,81 8,5091 8,4076 840.542
17/12/2017 8,4988 8,5044 -0,15 8,5181 8,4955 8.472.473
15/12/2017 8,4410 8,5174 0,91 8,5206 8,4187 8.486.713
14/12/2017 8,4111 8,4406 0,35 8,4476 8,3561 841.295
13/12/2017 8,4196 8,4111 -0,11 8,4610 8,4000 8.383.313
12/12/2017 8,5010 8,4200 -0,95 8,5237 8,4020 8.392.563
11/12/2017 8,4633 8,5009 0,44 8,5081 8,4360 8.473.903
10/12/2017 8,4487 8,4635 0,20 8,4731 8,4470 8.436.639
08/12/2017 8,4863 8,4470 -0,46 8,5169 8,4412 842.079
07/12/2017 8,4222 8,4861 0,76 8,4947 8,4209 8.460.168
06/12/2017 8,3646 8,4222 0,69 8,4437 8,3269 8.397.218
05/12/2017 8,4210 8,3646 -0,67 8,4589 8,3499 8.340.188
04/12/2017 8,3884 8,4209 0,39 8,4353 8,3675 839.650
03/12/2017 8,3506 8,3885 0,56 8,3906 8,3506 837.442
01/12/2017 8,3842 8,3418 -0,50 8,3858 8,3413 832.768
30/11/2017 8,3697 8,3838 0,18 8,4011 8,3153 8.360.138
29/11/2017 8,3435 8,3685 0,29 8,3884 8,3132 8.344.103
28/11/2017 8,2910 8,3440 0,64 8,3619 8,2856 8.324.719
27/11/2017 8,2836 8,2908 0,08 8,3131 8,2763 8.276.756
26/11/2017 8,2746 8,2843 0,08 8,2885 8,2656 8.270.289
24/11/2017 8,2961 8,2775 -0,23 8,3159 8,2648 8.263.506
23/11/2017 8,3421 8,2961 -0,55 8,3435 8,2905 8.282.116
22/11/2017 8,4304 8,3419 -1,03 8,4462 8,3292 832.784
21/11/2017 8,4811 8,4289 -0,61 8,5285 8,4193 8.413.416
20/11/2017 8,4562 8,4810 0,31 8,4885 8,4221 8.466.514
19/11/2017 8,4243 8,4550 0,16 8,4672 8,4098 8.441.554
17/11/2017 8,3973 8,4418 0,54 8,4603 8,3691 8.428.394
16/11/2017 8,4330 8,3962 -0,44 8,4371 8,3893 8.382.891
15/11/2017 8,4022 8,4330 0,37 8,4540 8,3783 8.419.946
14/11/2017 8,3875 8,4021 0,18 8,4498 8,3722 8.388.529
13/11/2017 8,3582 8,3874 0,35 8,4002 8,3572 8.373.663
12/11/2017 8,3524 8,3581 0,05 8,3696 8,3476 8.345.094
10/11/2017 8,3758 8,3540 -0,26 8,3897 8,3484 8.340.951
09/11/2017 8,3813 8,3755 -0,07 8,3982 8,3523 8.362.514
08/11/2017 8,3860 8,3814 -0,06 8,4017 8,3774 8.368.333
07/11/2017 8,3965 8,3861 -0,12 8,4424 8,3820 8.372.584
06/11/2017 8,4315 8,3965 -0,42 8,4476 8,3911 8.382.804
05/11/2017 8,4388 8,4315 -0,03 8,4426 8,4242 8.418.216
03/11/2017 8,3941 8,4343 0,48 8,4463 8,3785 8.421.019
02/11/2017 8,3988 8,3939 -0,06 8,4060 8,3602 8.380.639
01/11/2017 8,3750 8,3988 0,29 8,4099 8,3594 8.385.304
31/10/2017 8,3511 8,3746 0,28 8,3822 8,3427 8.360.489
30/10/2017 8,3663 8,3508 -0,18 8,3749 8,3296 833.670
29/10/2017 8,3461 8,3663 0,15 8,3849 8,3461 8.352.964
27/10/2017 8,3660 8,3537 -0,14 8,4011 8,3421 8.340.351
26/10/2017 8,2122 8,3656 1,87 8,3702 8,1897 8.352.169
25/10/2017 8,2238 8,2121 -0,14 8,2584 8,1983 8.198.514
24/10/2017 8,1995 8,2240 0,30 8,2279 8,1846 8.210.116
23/10/2017 8,1792 8,1991 0,25 8,2245 8,1670 8.184.699
22/10/2017 8,1766 8,1790 0,16 8,1853 8,1616 8.164.374
20/10/2017 8,1264 8,1660 0,49 8,1835 8,1219 8.152.464
19/10/2017 8,1378 8,1264 -0,13 8,1809 8,1200 8.112.626
18/10/2017 8,1538 8,1372 -0,20 8,1853 8,1324 8.123.236
17/10/2017 8,1036 8,1532 0,61 8,1773 8,1031 813.968
16/10/2017 8,1189 8,1038 -0,18 8,1449 8,0934 8.089.579
15/10/2017 8,1150 8,1182 0,04 8,1371 8,1113 8.103.553
13/10/2017 8,1236 8,1152 -0,10 8,1418 8,0825 8.101.666
12/10/2017 8,0422 8,1232 1,00 8,1310 8,0256 8.109.329
11/10/2017 8,0696 8,0429 -0,33 8,0846 8,0392 8.028.931
10/10/2017 8,1246 8,0698 -0,67 8,1292 8,0591 8.056.043
09/10/2017 8,1120 8,1245 0,16 8,1341 8,1057 8.110.361
08/10/2017 8,1128 8,1117 -0,07 8,1286 8,1026 8.097.581
06/10/2017 8,1356 8,1171 -0,22 8,1723 8,1092 8.103.534
05/10/2017 8,0979 8,1352 0,46 8,1540 8,0837 812.151
04/10/2017 8,1313 8,0980 -0,41 8,1321 8,0870 8.084.346
03/10/2017 8,1698 8,1312 -0,48 8,1986 8,1214 8.117.394
02/10/2017 8,1488 8,1705 0,28 8,1923 8,1450 815.603
01/10/2017 8,1478 8,1474 0,02 8,1757 8,1364 8.132.573
29/09/2017 8,1169 8,1458 0,36 8,1920 8,0970 8.131.869
28/09/2017 8,1442 8,1165 -0,35 8,1771 8,1096 8.102.733
27/09/2017 8,1292 8,1452 0,21 8,1848 8,1233 8.130.284
26/09/2017 8,0368 8,1286 1,13 8,1554 8,0344 8.112.969
25/09/2017 7,9939 8,0375 0,54 8,0601 7,9812 802.213
24/09/2017 8,0019 7,9939 0,19 8,0232 7,9819 7.980.116
22/09/2017 7,9786 7,9786 0,13 7,9831 7,9418 7.964.706
21/09/2017 8,0267 7,9686 -0,72 8,0314 7,9651 7.955.029
20/09/2017 7,9550 8,0264 0,90 8,0357 7,9253 8.012.531
19/09/2017 7,9589 7,9549 -0,04 7,9751 7,9349 7.940.796
18/09/2017 7,9703 7,9584 -0,15 7,9849 7,9424 7.944.043
17/09/2017 7,9596 7,9700 0,14 7,9831 7,9596 7.956.711
15/09/2017 7,9902 7,9589 -0,40 8,0059 7,9366 7.945.606
14/09/2017 8,0300 7,9910 -0,50 8,0654 7,9865 7.977.754
13/09/2017 7,9673 8,0309 0,80 8,0517 7,9542 8.017.166
12/09/2017 8,0083 7,9673 -0,52 8,0243 7,9575 7.953.414
11/09/2017 7,9439 8,0092 0,83 8,0168 7,9314 7.995.286
10/09/2017 7,9368 7,9432 0,11 7,9476 7,9290 7.929.914
08/09/2017 7,9203 7,9347 0,17 7,9544 7,8876 7.921.471
07/09/2017 7,9708 7,9212 -0,62 7,9916 7,9005 7.907.886
06/09/2017 7,9603 7,9708 0,13 7,9858 7,9438 7.957.463
05/09/2017 7,9651 7,9601 -0,07 7,9908 7,9377 794.594
04/09/2017 7,9797 7,9655 -0,17 7,9896 7,9503 7.951.395
03/09/2017 7,9922 7,9794 -0,13 7,9983 7,9711 7.965.911
01/09/2017 7,9395 7,9901 0,63 8,0101 7,9130 7.976.613
31/08/2017 7,9746 7,9398 -0,44 8,0208 7,9262 7.926.238
30/08/2017 7,9413 7,9748 0,42 7,9945 7,9303 7.960.744
29/08/2017 7,9778 7,9416 -0,45 7,9903 7,9086 7.927.739
28/08/2017 7,9486 7,9779 0,37 7,9835 7,9477 7.965.199
27/08/2017 7,9554 7,9486 -0,73 8,0068 7,9332 7.935.329
25/08/2017 8,0707 8,0068 -0,78 8,0942 7,9497 7.993.194
24/08/2017 8,0554 8,0699 0,18 8,0828 8,0501 805.613
23/08/2017 8,1027 8,0553 -0,58 8,1179 8,0495 8.041.406
22/08/2017 8,0779 8,1025 0,30 8,1217 8,0674 8.088.568
21/08/2017 8,1125 8,0779 -0,44 8,1235 8,0599 8.063.519
20/08/2017 8,0943 8,1133 0,04 8,1193 8,0943 8.099.304
18/08/2017 8,1445 8,1105 -0,42 8,1478 8,1016 8.096.864
17/08/2017 8,0710 8,1444 0,91 8,1499 8,0604 813.091
16/08/2017 8,0741 8,0709 -0,03 8,1266 8,0624 8.057.431
15/08/2017 8,1185 8,0733 -0,56 8,1458 8,0577 8.059.494
14/08/2017 8,1226 8,1187 -0,05 8,1311 8,0999 8.104.643
13/08/2017 8,1441 8,1225 -0,28 8,1441 8,1106 8.108.566
11/08/2017 8,1375 8,1450 0,09 8,1753 8,1095 8.131.456
10/08/2017 8,1738 8,1373 -0,45 8,1945 8,1249 8.123.861
09/08/2017 8,1754 8,1738 -0,02 8,2279 8,1681 8.160.181
08/08/2017 8,1466 8,1750 0,34 8,1985 8,1113 8.161.216
07/08/2017 8,1488 8,1475 -0,03 8,1670 8,1191 8.133.356
06/08/2017 8,1495 8,1497 0,03 8,1589 8,1323 8.135.799
04/08/2017 8,0938 8,1474 0,66 8,1750 8,0784 8.133.976
03/08/2017 8,1042 8,0939 -0,13 8,1201 8,0807 8.080.266
02/08/2017 8,1105 8,1044 -0,08 8,1250 8,0684 8.090.366
01/08/2017 8,0806 8,1108 0,38 8,1213 8,0690 8.096.321
31/07/2017 8,1088 8,0800 -0,35 8,1403 8,0574 8.065.011
30/07/2017 8,1195 8,1086 -0,01 8,1253 8,0961 8.094.109
28/07/2017 8,2102 8,1093 -1,22 8,2229 8,1051 8.095.494
27/07/2017 8,1748 8,2097 0,45 8,2354 8,1382 8.195.801
26/07/2017 8,2094 8,1732 -0,43 8,2401 8,1560 8.159.009
25/07/2017 8,2168 8,2087 -0,10 8,2217 8,1656 8.194.339
24/07/2017 8,2316 8,2170 -0,17 8,2570 8,2064 8.202.561
publicidad
publicidad