Vocento 15 años 18 de Diciembre, 14:00 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/SEKDOLAR USA/CORONA SUECA

-0,0387-0,45 %
8,4657

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/12/2017 8,4988 8,5044 -0,15 8,5181 8,4955 8.472.473
15/12/2017 8,4410 8,5174 0,91 8,5206 8,4187 8.486.713
14/12/2017 8,4111 8,4406 0,35 8,4476 8,3561 841.295
13/12/2017 8,4196 8,4111 -0,11 8,4610 8,4000 8.383.313
12/12/2017 8,5010 8,4200 -0,95 8,5237 8,4020 8.392.563
11/12/2017 8,4633 8,5009 0,44 8,5081 8,4360 8.473.903
10/12/2017 8,4487 8,4635 0,20 8,4731 8,4470 8.436.639
08/12/2017 8,4863 8,4470 -0,46 8,5169 8,4412 842.079
07/12/2017 8,4222 8,4861 0,76 8,4947 8,4209 8.460.168
06/12/2017 8,3646 8,4222 0,69 8,4437 8,3269 8.397.218
05/12/2017 8,4210 8,3646 -0,67 8,4589 8,3499 8.340.188
04/12/2017 8,3884 8,4209 0,39 8,4353 8,3675 839.650
03/12/2017 8,3506 8,3885 0,56 8,3906 8,3506 837.442
01/12/2017 8,3842 8,3418 -0,50 8,3858 8,3413 832.768
30/11/2017 8,3697 8,3838 0,18 8,4011 8,3153 8.360.138
29/11/2017 8,3435 8,3685 0,29 8,3884 8,3132 8.344.103
28/11/2017 8,2910 8,3440 0,64 8,3619 8,2856 8.324.719
27/11/2017 8,2836 8,2908 0,08 8,3131 8,2763 8.276.756
26/11/2017 8,2746 8,2843 0,08 8,2885 8,2656 8.270.289
24/11/2017 8,2961 8,2775 -0,23 8,3159 8,2648 8.263.506
23/11/2017 8,3421 8,2961 -0,55 8,3435 8,2905 8.282.116
22/11/2017 8,4304 8,3419 -1,03 8,4462 8,3292 832.784
21/11/2017 8,4811 8,4289 -0,61 8,5285 8,4193 8.413.416
20/11/2017 8,4562 8,4810 0,31 8,4885 8,4221 8.466.514
19/11/2017 8,4243 8,4550 0,16 8,4672 8,4098 8.441.554
17/11/2017 8,3973 8,4418 0,54 8,4603 8,3691 8.428.394
16/11/2017 8,4330 8,3962 -0,44 8,4371 8,3893 8.382.891
15/11/2017 8,4022 8,4330 0,37 8,4540 8,3783 8.419.946
14/11/2017 8,3875 8,4021 0,18 8,4498 8,3722 8.388.529
13/11/2017 8,3582 8,3874 0,35 8,4002 8,3572 8.373.663
12/11/2017 8,3524 8,3581 0,05 8,3696 8,3476 8.345.094
10/11/2017 8,3758 8,3540 -0,26 8,3897 8,3484 8.340.951
09/11/2017 8,3813 8,3755 -0,07 8,3982 8,3523 8.362.514
08/11/2017 8,3860 8,3814 -0,06 8,4017 8,3774 8.368.333
07/11/2017 8,3965 8,3861 -0,12 8,4424 8,3820 8.372.584
06/11/2017 8,4315 8,3965 -0,42 8,4476 8,3911 8.382.804
05/11/2017 8,4388 8,4315 -0,03 8,4426 8,4242 8.418.216
03/11/2017 8,3941 8,4343 0,48 8,4463 8,3785 8.421.019
02/11/2017 8,3988 8,3939 -0,06 8,4060 8,3602 8.380.639
01/11/2017 8,3750 8,3988 0,29 8,4099 8,3594 8.385.304
31/10/2017 8,3511 8,3746 0,28 8,3822 8,3427 8.360.489
30/10/2017 8,3663 8,3508 -0,18 8,3749 8,3296 833.670
29/10/2017 8,3461 8,3663 0,15 8,3849 8,3461 8.352.964
27/10/2017 8,3660 8,3537 -0,14 8,4011 8,3421 8.340.351
26/10/2017 8,2122 8,3656 1,87 8,3702 8,1897 8.352.169
25/10/2017 8,2238 8,2121 -0,14 8,2584 8,1983 8.198.514
24/10/2017 8,1995 8,2240 0,30 8,2279 8,1846 8.210.116
23/10/2017 8,1792 8,1991 0,25 8,2245 8,1670 8.184.699
22/10/2017 8,1766 8,1790 0,16 8,1853 8,1616 8.164.374
20/10/2017 8,1264 8,1660 0,49 8,1835 8,1219 8.152.464
19/10/2017 8,1378 8,1264 -0,13 8,1809 8,1200 8.112.626
18/10/2017 8,1538 8,1372 -0,20 8,1853 8,1324 8.123.236
17/10/2017 8,1036 8,1532 0,61 8,1773 8,1031 813.968
16/10/2017 8,1189 8,1038 -0,18 8,1449 8,0934 8.089.579
15/10/2017 8,1150 8,1182 0,04 8,1371 8,1113 8.103.553
13/10/2017 8,1236 8,1152 -0,10 8,1418 8,0825 8.101.666
12/10/2017 8,0422 8,1232 1,00 8,1310 8,0256 8.109.329
11/10/2017 8,0696 8,0429 -0,33 8,0846 8,0392 8.028.931
10/10/2017 8,1246 8,0698 -0,67 8,1292 8,0591 8.056.043
09/10/2017 8,1120 8,1245 0,16 8,1341 8,1057 8.110.361
08/10/2017 8,1128 8,1117 -0,07 8,1286 8,1026 8.097.581
06/10/2017 8,1356 8,1171 -0,22 8,1723 8,1092 8.103.534
05/10/2017 8,0979 8,1352 0,46 8,1540 8,0837 812.151
04/10/2017 8,1313 8,0980 -0,41 8,1321 8,0870 8.084.346
03/10/2017 8,1698 8,1312 -0,48 8,1986 8,1214 8.117.394
02/10/2017 8,1488 8,1705 0,28 8,1923 8,1450 815.603
01/10/2017 8,1478 8,1474 0,02 8,1757 8,1364 8.132.573
29/09/2017 8,1169 8,1458 0,36 8,1920 8,0970 8.131.869
28/09/2017 8,1442 8,1165 -0,35 8,1771 8,1096 8.102.733
27/09/2017 8,1292 8,1452 0,21 8,1848 8,1233 8.130.284
26/09/2017 8,0368 8,1286 1,13 8,1554 8,0344 8.112.969
25/09/2017 7,9939 8,0375 0,54 8,0601 7,9812 802.213
24/09/2017 8,0019 7,9939 0,19 8,0232 7,9819 7.980.116
22/09/2017 7,9786 7,9786 0,13 7,9831 7,9418 7.964.706
21/09/2017 8,0267 7,9686 -0,72 8,0314 7,9651 7.955.029
20/09/2017 7,9550 8,0264 0,90 8,0357 7,9253 8.012.531
19/09/2017 7,9589 7,9549 -0,04 7,9751 7,9349 7.940.796
18/09/2017 7,9703 7,9584 -0,15 7,9849 7,9424 7.944.043
17/09/2017 7,9596 7,9700 0,14 7,9831 7,9596 7.956.711
15/09/2017 7,9902 7,9589 -0,40 8,0059 7,9366 7.945.606
14/09/2017 8,0300 7,9910 -0,50 8,0654 7,9865 7.977.754
13/09/2017 7,9673 8,0309 0,80 8,0517 7,9542 8.017.166
12/09/2017 8,0083 7,9673 -0,52 8,0243 7,9575 7.953.414
11/09/2017 7,9439 8,0092 0,83 8,0168 7,9314 7.995.286
10/09/2017 7,9368 7,9432 0,11 7,9476 7,9290 7.929.914
08/09/2017 7,9203 7,9347 0,17 7,9544 7,8876 7.921.471
07/09/2017 7,9708 7,9212 -0,62 7,9916 7,9005 7.907.886
06/09/2017 7,9603 7,9708 0,13 7,9858 7,9438 7.957.463
05/09/2017 7,9651 7,9601 -0,07 7,9908 7,9377 794.594
04/09/2017 7,9797 7,9655 -0,17 7,9896 7,9503 7.951.395
03/09/2017 7,9922 7,9794 -0,13 7,9983 7,9711 7.965.911
01/09/2017 7,9395 7,9901 0,63 8,0101 7,9130 7.976.613
31/08/2017 7,9746 7,9398 -0,44 8,0208 7,9262 7.926.238
30/08/2017 7,9413 7,9748 0,42 7,9945 7,9303 7.960.744
29/08/2017 7,9778 7,9416 -0,45 7,9903 7,9086 7.927.739
28/08/2017 7,9486 7,9779 0,37 7,9835 7,9477 7.965.199
27/08/2017 7,9554 7,9486 -0,73 8,0068 7,9332 7.935.329
25/08/2017 8,0707 8,0068 -0,78 8,0942 7,9497 7.993.194
24/08/2017 8,0554 8,0699 0,18 8,0828 8,0501 805.613
23/08/2017 8,1027 8,0553 -0,58 8,1179 8,0495 8.041.406
22/08/2017 8,0779 8,1025 0,30 8,1217 8,0674 8.088.568
21/08/2017 8,1125 8,0779 -0,44 8,1235 8,0599 8.063.519
20/08/2017 8,0943 8,1133 0,04 8,1193 8,0943 8.099.304
18/08/2017 8,1445 8,1105 -0,42 8,1478 8,1016 8.096.864
17/08/2017 8,0710 8,1444 0,91 8,1499 8,0604 813.091
16/08/2017 8,0741 8,0709 -0,03 8,1266 8,0624 8.057.431
15/08/2017 8,1185 8,0733 -0,56 8,1458 8,0577 8.059.494
14/08/2017 8,1226 8,1187 -0,05 8,1311 8,0999 8.104.643
13/08/2017 8,1441 8,1225 -0,28 8,1441 8,1106 8.108.566
11/08/2017 8,1375 8,1450 0,09 8,1753 8,1095 8.131.456
10/08/2017 8,1738 8,1373 -0,45 8,1945 8,1249 8.123.861
09/08/2017 8,1754 8,1738 -0,02 8,2279 8,1681 8.160.181
08/08/2017 8,1466 8,1750 0,34 8,1985 8,1113 8.161.216
07/08/2017 8,1488 8,1475 -0,03 8,1670 8,1191 8.133.356
06/08/2017 8,1495 8,1497 0,03 8,1589 8,1323 8.135.799
04/08/2017 8,0938 8,1474 0,66 8,1750 8,0784 8.133.976
03/08/2017 8,1042 8,0939 -0,13 8,1201 8,0807 8.080.266
02/08/2017 8,1105 8,1044 -0,08 8,1250 8,0684 8.090.366
01/08/2017 8,0806 8,1108 0,38 8,1213 8,0690 8.096.321
31/07/2017 8,1088 8,0800 -0,35 8,1403 8,0574 8.065.011
30/07/2017 8,1195 8,1086 -0,01 8,1253 8,0961 8.094.109
28/07/2017 8,2102 8,1093 -1,22 8,2229 8,1051 8.095.494
27/07/2017 8,1748 8,2097 0,45 8,2354 8,1382 8.195.801
26/07/2017 8,2094 8,1732 -0,43 8,2401 8,1560 8.159.009
25/07/2017 8,2168 8,2087 -0,10 8,2217 8,1656 8.194.339
24/07/2017 8,2316 8,2170 -0,17 8,2570 8,2064 8.202.561
23/07/2017 8,2481 8,2313 -0,15 8,2487 8,2310 8.216.784
21/07/2017 8,2233 8,2435 0,25 8,2696 8,2018 8.229.369
20/07/2017 8,3062 8,2226 -1,01 8,3371 8,2173 8.208.409
19/07/2017 8,3060 8,3063 -0,01 8,3170 8,2763 8.291.834
18/07/2017 8,2983 8,3071 0,10 8,3157 8,2511 8.292.234
17/07/2017 8,3075 8,2984 -0,11 8,3418 8,2833 8.283.451
16/07/2017 8,3152 8,3079 0,04 8,3188 8,3033 8.293.289
14/07/2017 8,3549 8,3050 -0,59 8,3643 8,3028 8.290.781
13/07/2017 8,4100 8,3543 -0,67 8,4120 8,3496 8.340.124
12/07/2017 8,3966 8,4103 0,16 8,4425 8,3853 8.396.014
11/07/2017 8,4338 8,3968 -0,36 8,4616 8,3956 8.382.179
10/07/2017 8,4250 8,4270 0,03 8,4533 8,4182 8.411.991
09/07/2017 8,4422 8,4249 -0,04 8,4422 8,4209 8.409.238
07/07/2017 8,4426 8,4286 -0,15 8,4550 8,4156 8.414.009
06/07/2017 8,4949 8,4412 -0,63 8,5056 8,4334 8.426.521
05/07/2017 8,5144 8,4944 -0,23 8,5321 8,4799 8.479.661
04/07/2017 8,4853 8,5137 0,35 8,5487 8,4806 8.499.178
03/07/2017 8,4245 8,4843 0,71 8,4961 8,4234 8.468.868
02/07/2017 8,4233 8,4244 -0,11 8,4373 8,4124 840.906
30/06/2017 8,4605 8,4339 -0,31 8,4844 8,4182 8.418.525
29/06/2017 8,5432 8,4601 -0,97 8,5440 8,4497 8.445.048
28/06/2017 8,6110 8,5428 -0,79 8,6412 8,5375 852.795
27/06/2017 8,7210 8,6112 -1,25 8,7262 8,6024 8.594.411
26/06/2017 8,7129 8,7200 0,08 8,7355 8,6962 8.703.379
25/06/2017 8,7078 8,7129 -0,30 8,7391 8,7052 8.696.861
23/06/2017 8,7550 8,7391 -0,18 8,7619 8,7033 8.723.019
22/06/2017 8,7478 8,7549 0,08 8,7646 8,7252 8.738.814
21/06/2017 8,7801 8,7482 -0,36 8,7917 8,7372 8.732.014
20/06/2017 8,7483 8,7798 0,36 8,8004 8,7240 8.762.994
19/06/2017 8,6965 8,7479 0,59 8,7536 8,6876 8.730.898
18/06/2017 8,7209 8,6963 -0,17 8,7209 8,6930 8.680.471
16/06/2017 8,7511 8,7111 -0,46 8,7661 8,6886 869.534
15/06/2017 8,7063 8,7511 0,51 8,7694 8,6942 8.735.211
14/06/2017 8,6908 8,7067 0,18 8,7223 8,6243 8.690.854
13/06/2017 8,7484 8,6912 -0,65 8,7578 8,6726 8.674.974
12/06/2017 8,7143 8,7478 0,39 8,7505 8,6994 873.121
11/06/2017 8,7238 8,7135 -0,03 8,7238 8,7033 8.698.031
09/06/2017 8,7275 8,7158 -0,17 8,7564 8,7079 8.700.329
08/06/2017 8,6874 8,7311 0,50 8,7378 8,6749 8.715.776
07/06/2017 8,6741 8,6876 0,17 8,7371 8,6648 8.672.107
06/06/2017 8,6527 8,6728 0,23 8,6858 8,6398 8.656.931
05/06/2017 8,6266 8,6529 0,31 8,6882 8,6235 8.636.789
04/06/2017 8,6307 8,6260 0,12 8,6365 8,6157 8.610.464
02/06/2017 8,6815 8,6153 -0,78 8,6968 8,6140 8.600.156
01/06/2017 8,6945 8,6828 -0,13 8,7254 8,6748 866.756
31/05/2017 8,7315 8,6942 -0,42 8,7453 8,6722 8.678.590
30/05/2017 8,7322 8,7312 -0,01 8,7679 8,7125 8.715.179
29/05/2017 8,6871 8,7319 0,51 8,7332 8,6794 8.717.723
28/05/2017 8,6922 8,6874 -0,07 8,7006 8,6796 8.674.081
26/05/2017 8,6912 8,6937 0,03 8,7127 8,6617 8.680.156
25/05/2017 8,6625 8,6911 0,35 8,6984 8,6429 8.677.621
24/05/2017 8,7098 8,6609 -0,56 8,7247 8,6597 8.647.341
23/05/2017 8,6940 8,7095 0,17 8,7129 8,6534 8.695.861
22/05/2017 8,7267 8,6945 -0,37 8,7417 8,6855 8.680.546
21/05/2017 8,7327 8,7268 0,01 8,7447 8,7088 8.712.201
19/05/2017 8,7979 8,7257 -0,82 8,8062 8,7096 8.710.869
18/05/2017 8,7396 8,7976 0,69 8,8253 8,7255 8.783.594
17/05/2017 8,7774 8,7373 -0,47 8,7902 8,7241 8.724.056
16/05/2017 8,8285 8,7786 -0,56 8,8663 8,7701 8.765.249
15/05/2017 8,8387 8,8282 -0,12 8,8595 8,8105 8.814.321
14/05/2017 8,8365 8,8384 0,18 8,8444 8,8263 8.824.771
12/05/2017 8,8818 8,8226 -0,67 8,9002 8,8226 8.809.394
11/05/2017 8,9253 8,8821 -0,48 8,9319 8,8413 8.868.861
10/05/2017 8,8804 8,9252 0,51 8,9293 8,8698 8.912.121
09/05/2017 8,8394 8,8804 0,46 8,9033 8,8339 8.867.284
08/05/2017 8,8210 8,8398 0,21 8,8526 8,7864 8.826.046
07/05/2017 8,7985 8,8213 0,26 8,8232 8,7638 8.807.021
05/05/2017 8,8331 8,7988 -0,39 8,8489 8,7845 8.785.394
04/05/2017 8,8455 8,8337 -0,13 8,8609 8,8075 8.820.201
03/05/2017 8,7999 8,8450 0,51 8,8520 8,7975 8.831.136
02/05/2017 8,8439 8,8001 -0,50 8,8583 8,7982 8.786.151
01/05/2017 8,8451 8,8439 -0,01 8,8597 8,8098 8.829.699
30/04/2017 8,8367 8,8448 -0,17 8,8538 8,8228 8.830.144
28/04/2017 8,8387 8,8599 0,23 8,8711 8,8030 8.845.219
27/04/2017 8,7581 8,8394 0,93 8,8746 8,7497 882.509
26/04/2017 8,7725 8,7580 -0,16 8,8027 8,7477 8.744.195
25/04/2017 8,8610 8,7723 -1,01 8,8774 8,7514 8.758.113
24/04/2017 8,8394 8,8618 0,25 8,8874 8,8000 8.848.219
23/04/2017 8,8235 8,8392 -1,99 8,8483 8,7896 882.600
21/04/2017 8,9891 9,0184 0,34 9,0349 8,9711 9.004.338
20/04/2017 8,9703 8,9882 0,20 8,9980 8,9223 8.974.494
19/04/2017 8,9628 8,9699 0,08 8,9910 8,9384 8.956.383
18/04/2017 9,0016 8,9626 -0,43 9,0097 8,9488 8.948.271
17/04/2017 9,0390 9,0014 -0,41 9,0435 8,9773 8.987.436
16/04/2017 9,0376 9,0389 0,17 9,0477 9,0233 902.536
14/04/2017 9,0388 9,0233 -0,17 9,0507 9,0213 9.009.831
13/04/2017 8,9744 9,0386 0,71 9,0465 8,9470 9.025.131
12/04/2017 9,0557 8,9747 -0,88 9,0602 8,9594 8.961.469
11/04/2017 9,0753 9,0545 -0,23 9,1224 9,0301 9.040.706
10/04/2017 9,0794 9,0753 -0,05 9,0970 9,0606 906.093
09/04/2017 9,0659 9,0796 0,20 9,0871 9,0572 906.653
07/04/2017 9,0244 9,0611 0,41 9,0911 8,9995 9.048.138
06/04/2017 8,9829 9,0241 0,46 9,0286 8,9743 9.011.525
05/04/2017 8,9986 8,9831 -0,18 9,0081 8,9551 8.970.435
04/04/2017 8,9599 8,9990 0,43 9,0384 8,9577 898.582
03/04/2017 8,9602 8,9601 0,01 8,9792 8,9107 8.946.539
02/04/2017 8,9579 8,9594 -0,01 8,9672 8,9508 8.946.906
31/03/2017 8,9331 8,9605 0,32 8,9756 8,9137 8.948.063
30/03/2017 8,8735 8,9323 0,66 8,9456 8,8697 891.990
29/03/2017 8,8303 8,8740 0,49 8,9019 8,8243 886.125
28/03/2017 8,7862 8,8307 0,51 8,8391 8,7664 8.817.300
27/03/2017 8,7839 8,7859 -0,28 8,7931 8,7602 877.217
26/03/2017 8,8055 8,7840 -0,30 8,8055 8,7666 8.768.910
24/03/2017 8,8280 8,8102 -0,20 8,8488 8,7914 8.794.838
23/03/2017 8,8008 8,8278 0,31 8,8407 8,7865 8.811.905
22/03/2017 8,8007 8,8007 0,02 8,8420 8,7708 8.784.990
21/03/2017 8,8246 8,7986 -0,29 8,8254 8,7729 8.782.587
20/03/2017 8,8282 8,8246 -0,04 8,8522 8,7969 8.807.863
19/03/2017 8,8265 8,8282 0,22 8,8380 8,8199 8.811.770
17/03/2017 8,8139 8,8087 -0,06 8,8407 8,7886 8.792.712
16/03/2017 8,8759 8,8138 -0,69 8,8876 8,8105 8.798.555
15/03/2017 8,9648 8,8752 -1,00 9,0123 8,8581 8.859.738
14/03/2017 8,9421 8,9652 0,27 8,9785 8,9107 8.949.455
13/03/2017 8,9966 8,9415 -0,61 9,0042 8,9360 892.646
12/03/2017 9,0033 8,9960 -0,17 9,0115 8,9903 8.979.881
10/03/2017 9,0448 9,0111 -0,37 9,0463 8,9829 8.994.794
09/03/2017 9,0506 9,0447 -0,06 9,0672 9,0043 9.028.931
08/03/2017 9,0127 9,0505 0,42 9,0591 9,0038 9.035.576
07/03/2017 9,0216 9,0125 -0,10 9,0292 8,9900 8.997.601
06/03/2017 8,9803 9,0216 0,46 9,0298 8,9662 9.005.951
05/03/2017 8,9794 8,9803 -0,02 8,9981 8,9750 896.463
03/03/2017 9,0828 8,9816 -1,12 9,0877 8,9783 8.966.812
02/03/2017 9,0591 9,0833 0,27 9,0927 9,0315 9.068.017
01/03/2017 9,0464 9,0589 0,14 9,0773 9,0226 9.043.596
28/02/2017 9,0666 9,0465 -0,22 9,0798 9,0017 9.031.200
27/02/2017 9,0466 9,0662 0,22 9,0690 9,0085 9.050.776
26/02/2017 9,0155 9,0466 0,00 9,0471 9,0152 903.080
24/02/2017 8,9930 9,0466 0,59 9,0486 8,9623 9.033.294
23/02/2017 8,9755 8,9936 0,20 9,0070 8,9648 8.982.259
22/02/2017 8,9714 8,9756 0,04 9,0284 8,9583 896.470
21/02/2017 8,9373 8,9722 0,38 8,9981 8,9339 8.961.779
20/02/2017 8,9060 8,9380 0,37 8,9400 8,8992 8.927.636
19/02/2017 8,9067 8,9051 -0,13 8,9211 8,8957 889.463
17/02/2017 8,8614 8,9164 0,64 8,9222 8,8531 8.906.106
16/02/2017 8,9220 8,8597 -0,68 8,9241 8,8495 8.849.516
15/02/2017 8,9349 8,9207 -0,16 8,9873 8,9071 8.910.416
14/02/2017 8,9373 8,9350 -0,02 8,9540 8,9017 8.924.846
13/02/2017 8,9348 8,9372 0,03 8,9447 8,8968 8.926.931
12/02/2017 8,9236 8,9347 0,14 8,9365 8,9142 8.924.219
10/02/2017 8,9062 8,9225 0,19 8,9343 8,8907 8.912.256
09/02/2017 8,8418 8,9053 0,71 8,9135 8,8320 8.895.224
08/02/2017 8,8777 8,8423 -0,40 8,8929 8,8284 883.195
07/02/2017 8,8300 8,8782 0,54 8,9003 8,8283 8.867.969
06/02/2017 8,7683 8,8304 0,70 8,8510 8,7581 8.819.806
05/02/2017 8,7621 8,7688 0,01 8,7734 8,7464 8.758.256
03/02/2017 8,7501 8,7676 0,20 8,8161 8,7383 8.757.011
02/02/2017 8,7512 8,7504 0,00 8,7582 8,6965 8.739.957
01/02/2017 8,7478 8,7504 0,05 8,7787 8,7171 8.739.658
31/01/2017 8,8230 8,7456 -0,89 8,8416 8,7374 8.734.983
30/01/2017 8,8341 8,8238 -0,11 8,8869 8,8157 8.812.827
29/01/2017 8,8503 8,8334 -0,23 8,8541 8,8168 8.822.025
27/01/2017 8,8449 8,8541 0,12 8,8709 8,8156 8.842.662
26/01/2017 8,8157 8,8439 0,32 8,8682 8,7999 883.200
25/01/2017 8,8519 8,8157 -0,40 8,8701 8,8063 8.803.383
24/01/2017 8,8353 8,8515 0,19 8,8628 8,8160 883.863
23/01/2017 8,8798 8,8343 -0,52 8,8835 8,8175 8.820.488
22/01/2017 8,8870 8,8809 0,14 8,9035 8,8726 8.867.518
20/01/2017 8,9539 8,8684 -0,94 8,9594 8,8684 8.855.438
19/01/2017 8,9521 8,9530 0,01 9,0265 8,9233 8.939.713
18/01/2017 8,8982 8,9522 0,60 8,9563 8,8899 8.939.008
17/01/2017 8,9507 8,8986 -0,58 8,9563 8,8728 8.885.595
16/01/2017 8,9283 8,9509 0,27 8,9745 8,9137 893.773
15/01/2017 8,9140 8,9270 0,24 8,9605 8,9137 891.380
13/01/2017 8,9486 8,9056 -0,48 8,9592 8,8931 889.348
12/01/2017 9,0181 8,9484 -0,90 9,0341 8,9011 893.603
11/01/2017 9,0825 9,0293 -0,58 9,1536 9,0078 901.628
10/01/2017 9,0367 9,0823 0,51 9,0850 9,0040 9.068.565
09/01/2017 9,0644 9,0366 -0,30 9,0931 9,0289 902.228
08/01/2017 9,0530 9,0634 0,09 9,0733 9,0530 904.855
06/01/2017 9,0549 9,0549 0,47 9,0549 9,0549 9.040.875
05/01/2017 9,0986 9,0121 -0,96 9,0993 8,9906 8.998.013
04/01/2017 9,1546 9,0992 -0,60 9,1767 9,0948 908.516
03/01/2017 9,1272 9,1540 0,29 9,2055 9,1021 9.138.663
02/01/2017 9,0893 9,1272 0,41 9,1488 9,0760 9.110.593
01/01/2017 9,0926 9,0898 0,02 9,1023 9,0790 9.071.488
30/12/2016 9,0729 9,0877 0,17 9,1183 9,0337 906.933
29/12/2016 9,1947 9,0724 -1,33 9,1958 8,9903 905.593
28/12/2016 9,2236 9,1948 -0,30 9,2255 9,1805 917.756
27/12/2016 9,2070 9,2225 0,17 9,2510 9,1997 920.007
26/12/2016 9,2136 9,2070 -0,07 9,2476 9,1846 9.184.368
25/12/2016 9,2117 9,2136 0,07 9,2169 9,1986 9.190.653
23/12/2016 9,2220 9,2067 -0,16 9,2432 9,1867 918.378
22/12/2016 9,2273 9,2212 -0,06 9,2283 9,1448 919.846
21/12/2016 9,3517 9,2264 -1,34 9,3597 9,2137 9.204.215
20/12/2016 9,3763 9,3519 -0,26 9,4105 9,3415 932.897
19/12/2016 9,3579 9,3763 0,21 9,3952 9,3271 935.359
publicidad
publicidad