21 de Julio, 19:38 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/NOKDOLAR USA/CORONA NORUEGA

-0,0459-0,56 %
8,1801

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/07/2018 8,1720 8,2259 0,66 8,2753 8,1629 8.215.199
18/07/2018 8,1540 8,1717 0,19 8,2001 8,1443 816.125
17/07/2018 8,1039 8,1560 0,64 8,1592 8,0756 8.145.439
16/07/2018 8,1222 8,1039 -0,22 8,1259 8,0813 8.092.912
15/07/2018 8,1124 8,1217 0,07 8,1242 8,1049 8.110.773
13/07/2018 8,1140 8,1159 0,04 8,1707 8,1044 8.105.907
12/07/2018 8,1091 8,1124 0,04 8,1213 8,0842 810.173
11/07/2018 8,0301 8,1091 0,97 8,1199 8,0272 809.849
10/07/2018 8,0193 8,0309 0,14 8,0556 7,9925 8.020.844
09/07/2018 8,0281 8,0195 -0,10 8,0399 7,9867 8.008.229
08/07/2018 8,0341 8,0278 -0,03 8,0374 8,0197 8.017.924
06/07/2018 8,0605 8,0304 -0,39 8,0738 8,0195 8.020.481
05/07/2018 8,1138 8,0615 -0,64 8,1244 8,0359 805.122
04/07/2018 8,1378 8,1136 -0,30 8,1391 8,0968 8.103.290
03/07/2018 8,1696 8,1382 -0,37 8,1825 8,1096 8.127.084
02/07/2018 8,1546 8,1687 0,16 8,2031 8,1526 815.781
01/07/2018 8,1515 8,1558 0,09 8,1851 8,1403 814.501
29/06/2018 8,1910 8,1485 -0,54 8,1959 8,1206 8.138.167
28/06/2018 8,1865 8,1924 0,07 8,2142 8,1576 8.181.140
27/06/2018 8,1309 8,1869 0,69 8,2014 8,1232 8.175.409
26/06/2018 8,1081 8,1307 0,28 8,1407 8,0897 8.119.014
25/06/2018 8,0922 8,1080 0,20 8,1470 8,0897 8.096.387
24/06/2018 8,0932 8,0921 -0,10 8,0979 8,0825 8.081.061
22/06/2018 8,1270 8,1001 -0,34 8,1276 8,0644 8.089.679
21/06/2018 8,1794 8,1275 -0,63 8,2001 8,1153 811.713
20/06/2018 8,1856 8,1791 -0,06 8,2087 8,1477 816.895
19/06/2018 8,1234 8,1839 0,73 8,2292 8,1147 8.173.050
18/06/2018 8,1557 8,1243 -0,38 8,1815 8,1124 8.113.499
17/06/2018 8,1480 8,1556 0,10 8,1627 8,1367 8.144.850
15/06/2018 8,1386 8,1476 0,12 8,1550 8,1221 8.137.660
14/06/2018 8,0108 8,1380 1,58 8,1402 7,9760 8.127.495
13/06/2018 8,0499 8,0115 -0,47 8,0601 8,0034 800.051
12/06/2018 8,0502 8,0496 -0,01 8,0729 7,9916 8.038.998
11/06/2018 8,0513 8,0504 -0,01 8,0799 8,0217 8.038.770
10/06/2018 8,0565 8,0510 -0,09 8,0680 8,0482 8.040.660
08/06/2018 8,0624 8,0579 -0,04 8,1116 8,0430 8.047.569
07/06/2018 8,0739 8,0612 -0,16 8,0746 8,0224 8.050.596
06/06/2018 8,1056 8,0741 -0,39 8,1210 8,0625 8.063.384
05/06/2018 8,1195 8,1059 -0,17 8,1537 8,0914 8.094.666
04/06/2018 8,1824 8,1195 -0,76 8,1834 8,0914 8.108.307
03/06/2018 8,1907 8,1818 -0,02 8,1925 8,1738 817.134
01/06/2018 8,1783 8,1834 0,05 8,2102 8,1369 817.330
31/05/2018 8,1878 8,1795 -0,10 8,1983 8,1451 8.168.425
30/05/2018 8,2928 8,1876 -1,27 8,3093 8,1705 817.663
29/05/2018 8,1901 8,2929 1,25 8,3331 8,1861 8.283.908
28/05/2018 8,1542 8,1904 0,43 8,2016 8,1218 8.180.901
27/05/2018 8,1666 8,1552 -0,19 8,1697 8,1421 814.642
25/05/2018 8,1012 8,1710 0,87 8,1801 8,0765 816.105
24/05/2018 8,0822 8,1002 0,23 8,1059 8,0700 8.090.164
23/05/2018 8,0499 8,0812 0,39 8,1486 8,0490 8.072.315
22/05/2018 8,0501 8,0496 0,00 8,0765 8,0246 8.039.928
21/05/2018 8,1166 8,0499 -0,80 8,1384 8,0436 804.003
20/05/2018 8,1136 8,1152 -0,02 8,1278 8,1081 8.105.216
18/05/2018 8,1326 8,1166 -0,19 8,1481 8,1024 8.107.239
17/05/2018 8,0692 8,1322 0,78 8,1329 8,0557 8.122.581
16/05/2018 8,1289 8,0690 -0,73 8,1337 8,0666 8.059.388
15/05/2018 8,0342 8,1286 1,17 8,1385 8,0035 8.119.680
14/05/2018 7,9907 8,0348 0,55 8,0392 7,9639 8.026.314
13/05/2018 7,9909 7,9907 -0,12 8,0049 7,9849 798.156
11/05/2018 8,0005 8,0005 0,00 8,0191 7,9710 7.992.499
10/05/2018 8,0804 8,0006 -0,99 8,0833 7,9802 7.991.844
09/05/2018 8,1310 8,0806 -0,62 8,1625 8,0502 8.072.394
08/05/2018 8,0610 8,1310 0,87 8,1647 8,0526 812.232
07/05/2018 8,0571 8,0611 0,07 8,0880 8,0306 805.177
06/05/2018 8,0594 8,0557 0,01 8,0658 8,0387 8.046.540
04/05/2018 8,0472 8,0551 0,10 8,1029 8,0415 8.045.775
03/05/2018 8,1218 8,0474 -0,92 8,1237 8,0365 8.038.724
02/05/2018 8,0885 8,1225 0,42 8,1276 8,0537 811.346
01/05/2018 8,0132 8,0883 0,95 8,1035 8,0075 8.078.974
30/04/2018 7,9703 8,0120 0,53 8,0303 7,9537 8.002.837
29/04/2018 7,9602 7,9701 0,11 7,9724 7,9521 7.960.689
27/04/2018 7,9891 7,9612 -0,36 8,0295 7,9550 7.952.167
26/04/2018 7,9663 7,9896 0,29 8,0054 7,9332 7.980.943
25/04/2018 7,8974 7,9661 0,87 7,9873 7,8955 795.696
24/04/2018 7,8911 7,8972 0,06 7,9166 7,8721 7.887.825
23/04/2018 7,8316 7,8923 0,77 7,8991 7,8221 7.882.852
22/04/2018 7,8349 7,8318 0,10 7,8391 7,8199 7.824.034
20/04/2018 7,7948 7,8239 0,38 7,8471 7,7860 781.505
19/04/2018 7,7609 7,7945 0,43 7,8055 7,7333 7.787.125
18/04/2018 7,7619 7,7611 -0,01 7,7853 7,7401 7.753.174
17/04/2018 7,7710 7,7620 -0,11 7,7889 7,7555 7.753.119
16/04/2018 7,7728 7,7704 -0,03 7,7944 7,7477 7.762.167
15/04/2018 7,7740 7,7727 -0,04 7,7800 7,7631 7.764.588
13/04/2018 7,7681 7,7761 0,12 7,7885 7,7495 776.740
12/04/2018 7,7593 7,7666 0,09 7,8127 7,7510 775.828
11/04/2018 7,7955 7,7593 -0,47 7,8002 7,7470 7.750.562
10/04/2018 7,7881 7,7956 0,09 7,8311 7,7713 7.786.591
09/04/2018 7,8364 7,7883 -0,61 7,8414 7,7687 778.022
08/04/2018 7,8260 7,8365 0,06 7,8438 7,8195 7.827.377
06/04/2018 7,8375 7,8321 -0,08 7,8679 7,8044 7.823.602
05/04/2018 7,8185 7,8387 0,27 7,8518 7,7916 7.829.733
04/04/2018 7,8351 7,8177 -0,20 7,8602 7,8087 780.911
03/04/2018 7,8961 7,8335 -0,79 7,8983 7,8199 7.824.727
02/04/2018 7,8565 7,8955 0,50 7,8991 7,8290 788.767
01/04/2018 7,8401 7,8561 0,19 7,8594 7,8345 7.847.981
30/03/2018 7,8407 7,8416 0,01 7,8616 7,8256 7.833.438
29/03/2018 7,8621 7,8410 -0,26 7,8790 7,8347 783.310
28/03/2018 7,7130 7,8613 1,93 7,8812 7,7034 7.854.104
27/03/2018 7,6756 7,7124 0,49 7,7295 7,6498 7.705.100
26/03/2018 7,7583 7,6745 -1,06 7,7591 7,6711 766.717
25/03/2018 7,7554 7,7583 0,02 7,7631 7,7421 774.795
23/03/2018 7,7427 7,7570 0,19 7,7927 7,7276 7.747.507
22/03/2018 7,6902 7,7423 0,68 7,7617 7,6719 7.732.426
21/03/2018 7,7431 7,6901 -0,67 7,7577 7,6860 7.680.540
20/03/2018 7,7237 7,7421 0,25 7,7503 7,6952 773.166
19/03/2018 7,7262 7,7232 -0,04 7,7533 7,7126 771.226
18/03/2018 7,7194 7,7262 0,17 7,7268 7,7116 7.715.210
16/03/2018 7,7164 7,7134 -0,03 7,7397 7,6969 7.701.831
15/03/2018 7,7275 7,7158 -0,15 7,7402 7,6638 7.703.814
14/03/2018 7,7361 7,7270 -0,11 7,7572 7,7133 7.715.792
13/03/2018 7,7457 7,7354 -0,12 7,7700 7,7175 7.724.270
12/03/2018 7,7773 7,7451 -0,42 7,7920 7,7384 773.361
11/03/2018 7,7829 7,7774 0,01 7,7860 7,7739 776.601
09/03/2018 7,8416 7,7765 -0,84 7,8491 7,7656 776.525
08/03/2018 7,8120 7,8423 0,38 7,8621 7,7982 7.831.666
07/03/2018 7,7805 7,8125 0,42 7,8314 7,7735 780.168
06/03/2018 7,8186 7,7801 -0,49 7,8293 7,7445 776.989
05/03/2018 7,7840 7,8182 0,44 7,8514 7,7713 7.808.409
04/03/2018 7,7814 7,7836 0,00 7,7942 7,7575 777.416
02/03/2018 7,8410 7,7837 -0,72 7,8877 7,7615 7.774.592
01/03/2018 7,9005 7,8401 -0,77 7,9446 7,8365 7.831.185
28/02/2018 7,8758 7,9006 0,32 7,9128 7,8579 7.890.986
27/02/2018 7,8231 7,8753 0,67 7,8789 7,8068 786.578
26/02/2018 7,8499 7,8232 -0,36 7,8568 7,7910 7.814.840
25/02/2018 7,8453 7,8516 0,06 7,8588 7,8395 7.845.483
23/02/2018 7,8552 7,8472 -0,10 7,8951 7,8369 7.841.269
22/02/2018 7,8685 7,8552 -0,16 7,9060 7,8432 7.848.662
21/02/2018 7,8444 7,8677 0,30 7,8752 7,8096 7.861.360
20/02/2018 7,7851 7,8441 0,77 7,8540 7,7794 7.837.683
19/02/2018 7,7729 7,7845 0,15 7,8029 7,7540 7.778.118
18/02/2018 7,7739 7,7727 -0,09 7,7935 7,7657 7.765.755
16/02/2018 7,7659 7,7797 0,16 7,7950 7,7170 7.773.244
15/02/2018 7,7852 7,7669 -0,21 7,8183 7,7551 7.760.132
14/02/2018 7,8723 7,7836 -1,12 7,9537 7,7827 7.776.530
13/02/2018 7,9108 7,8717 -0,49 7,9194 7,8611 7.864.470
12/02/2018 7,9782 7,9104 -0,86 7,9794 7,9022 7.902.784
11/02/2018 7,9719 7,9787 0,17 7,9876 7,9610 7.971.183
09/02/2018 7,9167 7,9650 0,61 8,0581 7,9014 7.958.284
08/02/2018 7,9027 7,9166 0,18 7,9508 7,8630 7.909.964
07/02/2018 7,8127 7,9026 1,15 7,9252 7,7948 789.536
06/02/2018 7,8419 7,8128 -0,36 7,8896 7,7790 7.806.113
05/02/2018 7,7387 7,8414 1,34 7,8429 7,7001 7.834.370
04/02/2018 7,7352 7,7377 0,03 7,7569 7,7323 773.071
02/02/2018 7,6415 7,7355 1,23 7,7501 7,6381 7.728.917
01/02/2018 7,7084 7,6418 -0,87 7,7283 7,6349 7.634.781
31/01/2018 7,7200 7,7090 -0,15 7,7309 7,6619 770.167
30/01/2018 7,7115 7,7203 0,11 7,7603 7,6864 771.333
29/01/2018 7,6856 7,7116 0,36 7,7344 7,6813 7.704.520
28/01/2018 7,6897 7,6836 -0,17 7,7077 7,6835 767.670
26/01/2018 7,7464 7,6966 -0,67 7,7512 7,6648 7.690.050
25/01/2018 7,7630 7,7485 -0,18 7,7656 7,6403 774.161
24/01/2018 7,8210 7,7627 -0,74 7,8274 7,7410 7.755.660
23/01/2018 7,8593 7,8209 -0,49 7,8837 7,8168 781.322
22/01/2018 7,8517 7,8591 0,10 7,8831 7,8396 785.177
21/01/2018 7,8428 7,8510 -0,16 7,8657 7,8387 7.843.010
19/01/2018 7,8467 7,8636 0,21 7,8767 7,8227 7.856.381
18/01/2018 7,8862 7,8468 -0,50 7,8893 7,8179 7.839.292
17/01/2018 7,8703 7,8863 0,21 7,8995 7,8128 787.860
16/01/2018 7,8802 7,8700 -0,13 7,9026 7,8646 7.861.911
15/01/2018 7,9279 7,8802 -0,59 7,9317 7,8596 787.226
14/01/2018 7,9211 7,9273 0,02 7,9284 7,9076 791.929
12/01/2018 8,0065 7,9255 -1,01 8,0173 7,9118 7.918.507
11/01/2018 8,0696 8,0066 -0,78 8,0854 8,0057 799.923
10/01/2018 8,1142 8,0693 -0,55 8,1149 8,0350 806.152
09/01/2018 8,0766 8,1143 0,48 8,1316 8,0670 8.106.990
08/01/2018 8,0444 8,0755 0,39 8,0936 8,0343 8.067.970
07/01/2018 8,0468 8,0445 -0,08 8,0559 8,0371 8.036.759
05/01/2018 8,0694 8,0513 -0,21 8,0951 8,0309 804.354
04/01/2018 8,1075 8,0683 -0,49 8,1192 8,0567 8.059.183
03/01/2018 8,1221 8,1077 -0,18 8,1470 8,0920 8.098.986
02/01/2018 8,1971 8,1222 -0,91 8,1979 8,0943 8.113.683
01/01/2018 8,2104 8,1971 -0,18 8,2117 8,1848 8.189.177
31/12/2017 8,2073 8,2117 0,10 8,2117 8,2073 8.203.632
29/12/2017 8,2521 8,2035 -0,58 8,2531 8,1726 8.195.375
28/12/2017 8,2644 8,2515 -0,15 8,2821 8,2233 824.289
27/12/2017 8,3110 8,2643 -0,56 8,3260 8,2610 8.247.263
26/12/2017 8,3132 8,3110 -0,08 8,3446 8,2994 8.294.869
25/12/2017 8,3454 8,3174 -0,10 8,3454 8,3004 8.300.841
24/12/2017 8,3281 8,3256 0,09 8,3341 8,3248 8.309.136
22/12/2017 8,3684 8,3181 -0,61 8,3909 8,3126 8.301.641
21/12/2017 8,4067 8,3687 -0,45 8,4202 8,3517 8.352.515
20/12/2017 8,3569 8,4066 0,60 8,4138 8,3174 8.391.345
19/12/2017 8,3603 8,3568 -0,03 8,3901 8,3428 834.097
18/12/2017 8,3963 8,3591 -0,44 8,3967 8,3136 834.242
17/12/2017 8,3826 8,3961 0,14 8,3967 8,3710 837.836
15/12/2017 8,2977 8,3842 1,05 8,4055 8,2712 8.366.792
14/12/2017 8,3172 8,2974 -0,24 8,3658 8,2104 8.282.990
13/12/2017 8,3423 8,3173 -0,30 8,3841 8,3039 8.304.160
12/12/2017 8,3790 8,3422 -0,44 8,3847 8,3036 8.329.715
11/12/2017 8,2999 8,3790 0,95 8,3911 8,2779 836.697
10/12/2017 8,2944 8,2999 0,09 8,3050 8,2843 8.288.184
08/12/2017 8,3170 8,2928 -0,29 8,3421 8,2882 8.281.429
07/12/2017 8,2659 8,3167 0,61 8,3224 8,2647 8.304.680
06/12/2017 8,2626 8,2664 0,05 8,3009 8,2439 8.255.471
05/12/2017 8,3213 8,2626 -0,70 8,3630 8,2481 8.252.150
04/12/2017 8,3076 8,3211 0,16 8,3387 8,2818 8.310.547
03/12/2017 8,2930 8,3076 0,13 8,3083 8,2768 8.296.895
01/12/2017 8,3204 8,2970 -0,28 8,3222 8,2606 8.287.008
30/11/2017 8,2519 8,3202 0,84 8,3453 8,2379 8.310.040
29/11/2017 8,2387 8,2510 0,13 8,2577 8,2059 8.240.646
28/11/2017 8,1482 8,2401 1,13 8,2479 8,1401 8.229.561
27/11/2017 8,1360 8,1482 0,14 8,1680 8,1247 814.203
26/11/2017 8,1332 8,1367 0,05 8,1453 8,1222 8.130.623
24/11/2017 8,1334 8,1323 -0,02 8,1586 8,1130 8.126.046
23/11/2017 8,1565 8,1338 -0,28 8,1600 8,1213 8.127.888
22/11/2017 8,2157 8,1564 -0,70 8,2449 8,1486 8.150.320
21/11/2017 8,2937 8,2138 -0,96 8,3424 8,2034 8.206.945
20/11/2017 8,2694 8,2936 0,31 8,3017 8,2389 8.286.525
19/11/2017 8,2399 8,2684 0,35 8,2731 8,2265 8.262.078
17/11/2017 8,2087 8,2398 0,39 8,2693 8,1777 823.340
16/11/2017 8,2429 8,2078 -0,43 8,2471 8,1896 8.201.779
15/11/2017 8,1852 8,2429 0,71 8,2799 8,1701 8.236.231
14/11/2017 8,1715 8,1851 0,17 8,2319 8,1495 817.854
13/11/2017 8,1381 8,1714 0,41 8,1842 8,1339 8.165.200
12/11/2017 8,1361 8,1380 0,05 8,1424 8,1222 8.132.422
10/11/2017 8,1293 8,1337 0,04 8,1483 8,1085 8.128.116
09/11/2017 8,1600 8,1301 -0,37 8,1691 8,1162 812.434
08/11/2017 8,1611 8,1600 -0,01 8,1845 8,1563 8.154.031
07/11/2017 8,1337 8,1609 0,33 8,2012 8,1236 815.442
06/11/2017 8,1645 8,1339 -0,38 8,1842 8,1311 812.788
05/11/2017 8,1729 8,1650 -0,11 8,1779 8,1530 8.158.654
03/11/2017 8,1349 8,1742 0,48 8,1869 8,1170 8.168.306
02/11/2017 8,1440 8,1348 -0,11 8,1624 8,1180 8.128.867
01/11/2017 8,1649 8,1439 -0,26 8,1839 8,1262 813.801
31/10/2017 8,1519 8,1649 0,17 8,2021 8,1467 8.158.855
30/10/2017 8,1575 8,1511 -0,08 8,1867 8,1392 8.145.195
29/10/2017 8,1492 8,1576 0,19 8,1677 8,1404 815.178
27/10/2017 8,1844 8,1418 -0,52 8,2304 8,1393 8.136.306
26/10/2017 8,0122 8,1839 2,15 8,1913 8,0014 8.178.279
25/10/2017 8,0093 8,0117 0,04 8,0354 7,9927 8.006.269
24/10/2017 8,0014 8,0086 0,10 8,0176 7,9789 8.003.220
23/10/2017 7,9979 8,0010 0,04 8,0164 7,9763 799.500
22/10/2017 7,9833 7,9977 0,19 8,0006 7,9797 7.992.069
20/10/2017 7,9286 7,9824 0,68 7,9984 7,9238 7.976.885
19/10/2017 7,9554 7,9286 -0,33 7,9791 7,9242 792.284
18/10/2017 7,9369 7,9553 0,24 7,9741 7,9287 7.949.820
17/10/2017 7,8998 7,9363 0,46 7,9628 7,8991 7.930.734
16/10/2017 7,8903 7,8998 0,13 7,9215 7,8737 7.893.908
15/10/2017 7,8897 7,8899 0,02 7,9035 7,8859 788.376
13/10/2017 7,9063 7,8882 -0,22 7,9139 7,8502 7.882.834
12/10/2017 7,9153 7,9055 -0,12 7,9195 7,8841 7.899.624
11/10/2017 7,9470 7,9153 -0,40 7,9583 7,9063 7.909.544
10/10/2017 7,9833 7,9469 -0,46 7,9874 7,9326 794.063
09/10/2017 7,9904 7,9834 -0,09 8,0057 7,9682 7.977.449
08/10/2017 7,9978 7,9905 -0,03 8,0033 7,9786 7.984.780
06/10/2017 8,0057 7,9928 -0,16 8,0402 7,9855 7.987.047
05/10/2017 7,9591 8,0053 0,58 8,0191 7,9433 7.999.594
04/10/2017 7,9771 7,9588 -0,23 7,9778 7,9342 7.953.392
03/10/2017 8,0068 7,9771 -0,37 8,0260 7,9680 7.970.836
02/10/2017 7,9670 8,0067 0,51 8,0141 7,9654 8.000.076
01/10/2017 7,9608 7,9663 0,07 7,9893 7,9449 7.960.380
29/09/2017 7,9427 7,9606 0,22 7,9842 7,9360 7.955.000
28/09/2017 7,9494 7,9428 -0,09 7,9886 7,9303 793.712
27/09/2017 7,8977 7,9502 0,66 7,9772 7,8921 7.943.654
26/09/2017 7,8165 7,8982 1,04 7,9212 7,8139 7.891.377
25/09/2017 7,8183 7,8169 -0,01 7,8378 7,7964 7.810.589
24/09/2017 7,8007 7,8180 0,17 7,8351 7,7951 7.812.405
22/09/2017 7,8047 7,8047 0,08 7,8084 7,7660 7.798.811
21/09/2017 7,8730 7,7988 -0,94 7,8851 7,7959 7.793.425
20/09/2017 7,8045 7,8725 0,87 7,8971 7,7734 7.866.960
19/09/2017 7,8274 7,8049 -0,29 7,8281 7,7873 7.799.145
18/09/2017 7,8575 7,8273 -0,38 7,8601 7,7919 7.821.882
17/09/2017 7,8490 7,8573 0,12 7,8664 7,8405 785.174
15/09/2017 7,8735 7,8478 -0,34 7,8876 7,7968 7.842.642
14/09/2017 7,8779 7,8744 -0,05 7,9530 7,8687 7.869.078
13/09/2017 7,8361 7,8785 0,54 7,9095 7,8223 7.873.061
12/09/2017 7,8360 7,8360 -0,01 7,8790 7,8219 783.088
11/09/2017 7,7531 7,8370 1,09 7,8563 7,7375 7.831.651
10/09/2017 7,7399 7,7523 0,15 7,7550 7,7327 774.693
08/09/2017 7,7311 7,7403 0,12 7,7545 7,7010 7.735.274
07/09/2017 7,7967 7,7312 -0,84 7,8009 7,7141 7.725.838
06/09/2017 7,7699 7,7969 0,35 7,8110 7,7616 779.137
05/09/2017 7,8148 7,7697 -0,58 7,8234 7,7492 7.764.064
04/09/2017 7,7899 7,8149 0,33 7,8167 7,7770 7.809.186
03/09/2017 7,8039 7,7895 -0,06 7,8071 7,7840 7.784.185
01/09/2017 7,7556 7,7946 0,49 7,8254 7,7170 7.789.136
31/08/2017 7,8035 7,7566 -0,60 7,8481 7,7461 7.751.290
30/08/2017 7,7552 7,8038 0,63 7,8158 7,7404 7.798.030
29/08/2017 7,7761 7,7553 -0,27 7,8042 7,7034 7.749.864
28/08/2017 7,7358 7,7761 0,52 7,7782 7,7347 7.771.117
27/08/2017 7,7427 7,7359 -0,22 7,7453 7,7241 7.730.659
25/08/2017 7,8444 7,7528 -1,17 7,8596 7,7364 7.747.501
24/08/2017 7,8619 7,8444 -0,23 7,8749 7,8341 7.839.062
23/08/2017 7,9125 7,8622 -0,63 7,9214 7,8600 7.856.839
22/08/2017 7,9030 7,9121 0,12 7,9241 7,8882 790.633
21/08/2017 7,9148 7,9027 -0,16 7,9354 7,8808 7.896.991
20/08/2017 7,9076 7,9156 0,11 7,9266 7,9063 7.910.194
18/08/2017 7,9780 7,9068 -0,89 7,9826 7,8969 7.901.342
17/08/2017 7,9221 7,9777 0,70 7,9916 7,9012 797.218
16/08/2017 7,9539 7,9220 -0,39 7,9703 7,9122 7.916.767
15/08/2017 7,9559 7,9529 -0,04 8,0041 7,9427 794.736
14/08/2017 7,9283 7,9561 0,34 7,9593 7,9136 795.078
13/08/2017 7,9367 7,9294 -0,01 7,9562 7,9215 7.924.039
11/08/2017 7,9525 7,9304 -0,28 8,0084 7,9087 7.925.294
10/08/2017 7,9472 7,9523 0,06 7,9771 7,9341 7.946.920
09/08/2017 7,9550 7,9475 -0,08 7,9894 7,9450 7.942.451
08/08/2017 7,9240 7,9542 0,38 7,9631 7,8811 7.949.001
07/08/2017 7,9453 7,9238 -0,29 7,9636 7,9184 791.788
06/08/2017 7,9516 7,9470 0,13 7,9571 7,9406 794.067
04/08/2017 7,8970 7,9370 0,50 7,9787 7,8815 7.931.543
03/08/2017 7,9010 7,8972 -0,05 7,9221 7,8766 7.891.527
02/08/2017 7,9227 7,9013 -0,27 7,9342 7,8562 789.529
01/08/2017 7,8794 7,9225 0,56 7,9362 7,8674 7.916.645
31/07/2017 7,9181 7,8787 -0,50 7,9637 7,8554 7.872.749
30/07/2017 7,9105 7,9180 0,08 7,9266 7,9011 7.912.246
28/07/2017 7,9470 7,9120 -0,43 7,9743 7,9000 7.906.278
27/07/2017 7,8951 7,9465 0,66 7,9699 7,8605 794.093
26/07/2017 7,9759 7,8946 -1,01 8,0063 7,8804 7.889.313
25/07/2017 8,0157 7,9753 -0,50 8,0216 7,9453 7.969.902
24/07/2017 8,0300 8,0155 -0,17 8,0525 8,0042 800.980
23/07/2017 8,0043 8,0294 -0,07 8,0402 7,9992 8.023.919
publicidad
publicidad