Vocento 15 años 18 de Octubre, 05:58 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/NOKDOLAR USA/CORONA NORUEGA

-0,0007-0,01 %
7,9356

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
16/10/2017 7,8903 7,8998 0,13 7,9215 7,8737 7.893.908
15/10/2017 7,8897 7,8899 0,02 7,9035 7,8859 788.376
13/10/2017 7,9063 7,8882 -0,22 7,9139 7,8502 7.882.834
12/10/2017 7,9153 7,9055 -0,12 7,9195 7,8841 7.899.624
11/10/2017 7,9470 7,9153 -0,40 7,9583 7,9063 7.909.544
10/10/2017 7,9833 7,9469 -0,46 7,9874 7,9326 794.063
09/10/2017 7,9904 7,9834 -0,09 8,0057 7,9682 7.977.449
08/10/2017 7,9978 7,9905 -0,03 8,0033 7,9786 7.984.780
06/10/2017 8,0057 7,9928 -0,16 8,0402 7,9855 7.987.047
05/10/2017 7,9591 8,0053 0,58 8,0191 7,9433 7.999.594
04/10/2017 7,9771 7,9588 -0,23 7,9778 7,9342 7.953.392
03/10/2017 8,0068 7,9771 -0,37 8,0260 7,9680 7.970.836
02/10/2017 7,9670 8,0067 0,51 8,0141 7,9654 8.000.076
01/10/2017 7,9608 7,9663 0,07 7,9893 7,9449 7.960.380
29/09/2017 7,9427 7,9606 0,22 7,9842 7,9360 7.955.000
28/09/2017 7,9494 7,9428 -0,09 7,9886 7,9303 793.712
27/09/2017 7,8977 7,9502 0,66 7,9772 7,8921 7.943.654
26/09/2017 7,8165 7,8982 1,04 7,9212 7,8139 7.891.377
25/09/2017 7,8183 7,8169 -0,01 7,8378 7,7964 7.810.589
24/09/2017 7,8007 7,8180 0,17 7,8351 7,7951 7.812.405
22/09/2017 7,8047 7,8047 0,08 7,8084 7,7660 7.798.811
21/09/2017 7,8730 7,7988 -0,94 7,8851 7,7959 7.793.425
20/09/2017 7,8045 7,8725 0,87 7,8971 7,7734 7.866.960
19/09/2017 7,8274 7,8049 -0,29 7,8281 7,7873 7.799.145
18/09/2017 7,8575 7,8273 -0,38 7,8601 7,7919 7.821.882
17/09/2017 7,8490 7,8573 0,12 7,8664 7,8405 785.174
15/09/2017 7,8735 7,8478 -0,34 7,8876 7,7968 7.842.642
14/09/2017 7,8779 7,8744 -0,05 7,9530 7,8687 7.869.078
13/09/2017 7,8361 7,8785 0,54 7,9095 7,8223 7.873.061
12/09/2017 7,8360 7,8360 -0,01 7,8790 7,8219 783.088
11/09/2017 7,7531 7,8370 1,09 7,8563 7,7375 7.831.651
10/09/2017 7,7399 7,7523 0,15 7,7550 7,7327 774.693
08/09/2017 7,7311 7,7403 0,12 7,7545 7,7010 7.735.274
07/09/2017 7,7967 7,7312 -0,84 7,8009 7,7141 7.725.838
06/09/2017 7,7699 7,7969 0,35 7,8110 7,7616 779.137
05/09/2017 7,8148 7,7697 -0,58 7,8234 7,7492 7.764.064
04/09/2017 7,7899 7,8149 0,33 7,8167 7,7770 7.809.186
03/09/2017 7,8039 7,7895 -0,06 7,8071 7,7840 7.784.185
01/09/2017 7,7556 7,7946 0,49 7,8254 7,7170 7.789.136
31/08/2017 7,8035 7,7566 -0,60 7,8481 7,7461 7.751.290
30/08/2017 7,7552 7,8038 0,63 7,8158 7,7404 7.798.030
29/08/2017 7,7761 7,7553 -0,27 7,8042 7,7034 7.749.864
28/08/2017 7,7358 7,7761 0,52 7,7782 7,7347 7.771.117
27/08/2017 7,7427 7,7359 -0,22 7,7453 7,7241 7.730.659
25/08/2017 7,8444 7,7528 -1,17 7,8596 7,7364 7.747.501
24/08/2017 7,8619 7,8444 -0,23 7,8749 7,8341 7.839.062
23/08/2017 7,9125 7,8622 -0,63 7,9214 7,8600 7.856.839
22/08/2017 7,9030 7,9121 0,12 7,9241 7,8882 790.633
21/08/2017 7,9148 7,9027 -0,16 7,9354 7,8808 7.896.991
20/08/2017 7,9076 7,9156 0,11 7,9266 7,9063 7.910.194
18/08/2017 7,9780 7,9068 -0,89 7,9826 7,8969 7.901.342
17/08/2017 7,9221 7,9777 0,70 7,9916 7,9012 797.218
16/08/2017 7,9539 7,9220 -0,39 7,9703 7,9122 7.916.767
15/08/2017 7,9559 7,9529 -0,04 8,0041 7,9427 794.736
14/08/2017 7,9283 7,9561 0,34 7,9593 7,9136 795.078
13/08/2017 7,9367 7,9294 -0,01 7,9562 7,9215 7.924.039
11/08/2017 7,9525 7,9304 -0,28 8,0084 7,9087 7.925.294
10/08/2017 7,9472 7,9523 0,06 7,9771 7,9341 7.946.920
09/08/2017 7,9550 7,9475 -0,08 7,9894 7,9450 7.942.451
08/08/2017 7,9240 7,9542 0,38 7,9631 7,8811 7.949.001
07/08/2017 7,9453 7,9238 -0,29 7,9636 7,9184 791.788
06/08/2017 7,9516 7,9470 0,13 7,9571 7,9406 794.067
04/08/2017 7,8970 7,9370 0,50 7,9787 7,8815 7.931.543
03/08/2017 7,9010 7,8972 -0,05 7,9221 7,8766 7.891.527
02/08/2017 7,9227 7,9013 -0,27 7,9342 7,8562 789.529
01/08/2017 7,8794 7,9225 0,56 7,9362 7,8674 7.916.645
31/07/2017 7,9181 7,8787 -0,50 7,9637 7,8554 7.872.749
30/07/2017 7,9105 7,9180 0,08 7,9266 7,9011 7.912.246
28/07/2017 7,9470 7,9120 -0,43 7,9743 7,9000 7.906.278
27/07/2017 7,8951 7,9465 0,66 7,9699 7,8605 794.093
26/07/2017 7,9759 7,8946 -1,01 8,0063 7,8804 7.889.313
25/07/2017 8,0157 7,9753 -0,50 8,0216 7,9453 7.969.902
24/07/2017 8,0300 8,0155 -0,17 8,0525 8,0042 800.980
23/07/2017 8,0043 8,0294 -0,07 8,0402 7,9992 8.023.919
21/07/2017 8,0470 8,0354 -0,14 8,0528 8,0022 8.030.132
20/07/2017 8,0505 8,0467 -0,05 8,1040 8,0124 8.041.115
19/07/2017 8,0875 8,0504 -0,46 8,0975 8,0439 804.483
18/07/2017 8,1607 8,0879 -0,90 8,1684 8,0427 8.082.362
17/07/2017 8,1827 8,1610 -0,26 8,2069 8,1277 815.545
16/07/2017 8,1833 8,1825 0,08 8,1903 8,1760 817.677
14/07/2017 8,2551 8,1759 -0,95 8,2624 8,1759 8.170.434
13/07/2017 8,2805 8,2543 -0,32 8,2975 8,2496 8.248.755
12/07/2017 8,2740 8,2804 0,08 8,3032 8,2490 8.275.158
11/07/2017 8,3459 8,2737 -0,72 8,3649 8,2734 8.268.125
10/07/2017 8,3581 8,3334 -0,29 8,3646 8,3134 8.327.825
09/07/2017 8,3710 8,3572 -0,13 8,3725 8,3499 8.351.722
07/07/2017 8,3565 8,3682 0,16 8,3997 8,3497 8.362.622
06/07/2017 8,3989 8,3548 -0,52 8,4149 8,3386 8.349.435
05/07/2017 8,3433 8,3986 0,67 8,4230 8,3304 8.393.184
04/07/2017 8,3531 8,3428 -0,11 8,3903 8,3391 8.337.386
03/07/2017 8,3412 8,3523 0,13 8,3781 8,3394 8.346.549
02/07/2017 8,3415 8,3415 -0,07 8,3498 8,3305 8.335.765
30/06/2017 8,3791 8,3472 -0,38 8,3987 8,3396 8.341.447
29/06/2017 8,4319 8,3788 -0,62 8,4333 8,3657 8.373.350
28/06/2017 8,4201 8,4311 0,12 8,4822 8,3951 8.425.503
27/06/2017 8,4864 8,4209 -0,76 8,4935 8,3977 8.414.926
26/06/2017 8,4417 8,4853 0,52 8,4924 8,4329 8.479.856
25/06/2017 8,4438 8,4416 -0,17 8,4506 8,4356 8.436.202
23/06/2017 8,4914 8,4557 -0,42 8,4989 8,4330 8.450.029
22/06/2017 8,5278 8,4913 -0,44 8,5411 8,4690 848.597
21/06/2017 8,5485 8,5285 -0,23 8,5674 8,5215 8.522.901
20/06/2017 8,5115 8,5485 0,45 8,5666 8,4621 8.542.656
19/06/2017 8,4461 8,5106 0,77 8,5130 8,4308 8.505.469
18/06/2017 8,4479 8,4456 -0,03 8,4524 8,4192 843.998
16/06/2017 8,5028 8,4481 -0,64 8,5165 8,4385 844.250
15/06/2017 8,4288 8,5024 0,87 8,5149 8,4175 8.497.412
14/06/2017 8,4343 8,4294 -0,07 8,4450 8,3464 8.424.278
13/06/2017 8,4732 8,4355 -0,44 8,4802 8,4089 8.430.403
12/06/2017 8,4989 8,4732 -0,30 8,5020 8,4576 8.468.304
11/06/2017 8,4955 8,4983 0,03 8,5044 8,4800 8.493.513
09/06/2017 8,5087 8,4961 -0,19 8,5426 8,4854 8.491.231
08/06/2017 8,4968 8,5118 0,16 8,5193 8,4638 8.507.005
07/06/2017 8,4613 8,4979 0,43 8,5045 8,4423 8.493.127
06/06/2017 8,4415 8,4613 0,22 8,4878 8,4291 8.456.697
05/06/2017 8,4244 8,4425 0,21 8,4666 8,4022 8.438.295
04/06/2017 8,4246 8,4245 0,07 8,4370 8,4126 8.419.951
02/06/2017 8,4521 8,4188 -0,41 8,4813 8,4033 8.414.635
01/06/2017 8,4369 8,4534 0,20 8,4768 8,4099 844.897
31/05/2017 8,4498 8,4364 -0,15 8,4624 8,4082 8.432.086
30/05/2017 8,4409 8,4488 0,10 8,4725 8,4187 8.444.314
29/05/2017 8,3883 8,4401 0,62 8,4413 8,3820 8.436.192
28/05/2017 8,3808 8,3878 0,11 8,4084 8,3799 8.383.937
26/05/2017 8,3976 8,3783 -0,23 8,4300 8,3648 8.374.081
25/05/2017 8,3340 8,3979 0,77 8,4042 8,3022 8.393.815
24/05/2017 8,3787 8,3340 -0,54 8,4097 8,3279 833.006
23/05/2017 8,3484 8,3790 0,36 8,3831 8,3193 8.375.190
22/05/2017 8,3776 8,3490 -0,35 8,3999 8,3250 8.344.981
21/05/2017 8,3767 8,3781 -0,08 8,3904 8,3655 8.374.655
19/05/2017 8,4776 8,3848 -1,08 8,4833 8,3474 8.381.084
18/05/2017 8,4127 8,4763 0,77 8,5001 8,4052 8.472.775
17/05/2017 8,4653 8,4119 -0,63 8,4785 8,3773 8.408.431
16/05/2017 8,5461 8,4651 -0,95 8,5781 8,4483 846.149
15/05/2017 8,5666 8,5460 -0,24 8,5791 8,4948 8.542.176
14/05/2017 8,5754 8,5668 0,07 8,5832 8,5547 8.562.785
12/05/2017 8,6012 8,5608 -0,47 8,6174 8,5546 8.557.106
11/05/2017 8,6370 8,6014 -0,41 8,6409 8,5734 8.597.548
10/05/2017 8,6820 8,6368 -0,52 8,7081 8,6000 8.632.998
09/05/2017 8,6373 8,6816 0,51 8,7020 8,6268 8.678.160
08/05/2017 8,6100 8,6376 0,32 8,6587 8,5806 8.633.835
07/05/2017 8,5901 8,6100 0,18 8,6120 8,5605 8.606.628
05/05/2017 8,6794 8,5946 -0,98 8,7181 8,5843 8.590.637
04/05/2017 8,6594 8,6798 0,25 8,6950 8,6183 8.676.378
03/05/2017 8,5885 8,6586 0,82 8,6594 8,5841 8.654.763
02/05/2017 8,5851 8,5882 0,04 8,6176 8,5821 8.584.388
01/05/2017 8,5676 8,5852 0,21 8,6023 8,5628 858.166
30/04/2017 8,5748 8,5672 -0,22 8,5830 8,5435 8.563.611
28/04/2017 8,5702 8,5862 0,18 8,5901 8,5133 8.582.572
27/04/2017 8,5826 8,5706 -0,15 8,6078 8,5403 8.567.408
26/04/2017 8,5690 8,5833 0,17 8,6181 8,5461 8.579.998
25/04/2017 8,5579 8,5685 0,12 8,5857 8,5413 8.565.298
24/04/2017 8,5279 8,5585 0,37 8,6129 8,5018 8.555.669
23/04/2017 8,5179 8,5273 -1,73 8,5349 8,4531 8.524.623
21/04/2017 8,6228 8,6779 0,65 8,6961 8,6066 8.674.868
20/04/2017 8,5796 8,6221 0,50 8,6375 8,5522 8.619.704
19/04/2017 8,5118 8,5795 0,79 8,5857 8,5072 8.576.859
18/04/2017 8,5582 8,5122 -0,54 8,5697 8,5023 850.984
17/04/2017 8,5876 8,5580 -0,34 8,5916 8,5259 8.555.782
16/04/2017 8,5819 8,5873 0,20 8,5933 8,5696 8.584.932
14/04/2017 8,5810 8,5702 -0,12 8,6008 8,5672 8.568.047
13/04/2017 8,5431 8,5806 0,44 8,5878 8,5352 8.577.990
12/04/2017 8,5967 8,5429 -0,61 8,6058 8,5386 8.540.697
11/04/2017 8,6229 8,5952 -0,32 8,6454 8,5814 8.592.831
10/04/2017 8,6639 8,6227 -0,48 8,6801 8,6112 8.619.830
09/04/2017 8,6503 8,6641 0,09 8,6702 8,6409 8.661.325
07/04/2017 8,6264 8,6566 0,36 8,6702 8,5871 8.653.822
06/04/2017 8,6029 8,6257 0,26 8,6438 8,5870 8.622.913
05/04/2017 8,5930 8,6038 0,13 8,6190 8,5707 8.600.381
04/04/2017 8,5811 8,5924 0,13 8,6357 8,5790 858.913
03/04/2017 8,5836 8,5810 -0,03 8,6085 8,5544 8.577.990
02/04/2017 8,5994 8,5835 -0,21 8,6121 8,5721 8.580.699
31/03/2017 8,5610 8,6017 0,48 8,6049 8,5603 8.598.891
30/03/2017 8,5061 8,5604 0,63 8,5703 8,5049 8.557.670
29/03/2017 8,5214 8,5065 -0,17 8,5560 8,4948 8.503.667
28/03/2017 8,4890 8,5214 0,38 8,5398 8,4787 8.518.261
27/03/2017 8,4598 8,4892 0,07 8,4959 8,4246 8.485.985
26/03/2017 8,4818 8,4601 -0,27 8,4916 8,4487 8.456.737
24/03/2017 8,4912 8,4834 -0,09 8,5116 8,4680 8.480.085
23/03/2017 8,4685 8,4912 0,27 8,4989 8,4611 8.487.229
22/03/2017 8,4730 8,4684 -0,04 8,5299 8,4429 8.464.720
21/03/2017 8,4816 8,4720 -0,11 8,4826 8,4250 8.468.373
20/03/2017 8,4633 8,4814 0,21 8,4953 8,4338 8.477.794
19/03/2017 8,4756 8,4632 -0,16 8,4802 8,4556 8.459.902
17/03/2017 8,5030 8,4770 -0,31 8,5118 8,4457 8.473.568
16/03/2017 8,4992 8,5034 0,06 8,5562 8,4726 8.500.063
15/03/2017 8,6100 8,4987 -1,29 8,6197 8,4929 8.494.801
14/03/2017 8,5670 8,6095 0,51 8,6321 8,5603 8.605.935
13/03/2017 8,5961 8,5661 -0,34 8,6050 8,5411 8.562.934
12/03/2017 8,5909 8,5954 0,00 8,6033 8,5788 859.199
10/03/2017 8,5884 8,5954 0,08 8,6294 8,5593 8.592.229
09/03/2017 8,5365 8,5884 0,61 8,5982 8,5267 8.585.346
08/03/2017 8,4522 8,5365 1,00 8,5535 8,4482 8.533.648
07/03/2017 8,4950 8,4518 -0,51 8,5010 8,4359 8.449.206
06/03/2017 8,4222 8,4949 0,86 8,4973 8,4154 8.492.551
05/03/2017 8,4223 8,4224 -0,01 8,4345 8,4097 8.420.433
03/03/2017 8,4831 8,4236 -0,70 8,4873 8,4183 8.421.591
02/03/2017 8,4246 8,4831 0,70 8,4945 8,4146 8.481.009
01/03/2017 8,3980 8,4240 0,31 8,4258 8,3735 8.421.272
28/02/2017 8,3729 8,3978 0,31 8,4027 8,3534 839.514
27/02/2017 8,3851 8,3723 -0,16 8,3861 8,3352 8.369.570
26/02/2017 8,3797 8,3854 0,07 8,3861 8,3513 8.383.652
24/02/2017 8,3373 8,3797 0,51 8,3853 8,3192 8.378.026
23/02/2017 8,3709 8,3375 -0,40 8,3787 8,3165 8.335.703
22/02/2017 8,3498 8,3710 0,24 8,3983 8,3359 8.369.228
21/02/2017 8,3413 8,3510 0,11 8,3891 8,3377 8.349.467
20/02/2017 8,3404 8,3419 0,03 8,3581 8,3238 834.026
19/02/2017 8,3361 8,3392 -0,02 8,3536 8,3308 8.337.369
17/02/2017 8,2875 8,3412 0,66 8,3532 8,2822 8.339.588
16/02/2017 8,3436 8,2861 -0,68 8,3471 8,2795 8.284.427
15/02/2017 8,3987 8,3425 -0,67 8,4163 8,3323 8.340.711
14/02/2017 8,3899 8,3986 0,10 8,4212 8,3550 8.396.783
13/02/2017 8,3970 8,3899 -0,09 8,4062 8,3584 8.388.110
12/02/2017 8,3723 8,3978 0,30 8,3989 8,3705 8.395.910
10/02/2017 8,3359 8,3726 0,45 8,3966 8,3203 8.370.884
09/02/2017 8,3200 8,3351 0,17 8,3458 8,2945 8.333.160
08/02/2017 8,3241 8,3208 -0,04 8,3488 8,2884 8.318.519
07/02/2017 8,2586 8,3245 0,80 8,3378 8,2559 8.322.481
06/02/2017 8,2088 8,2585 0,60 8,2741 8,2010 8.256.467
05/02/2017 8,2025 8,2089 0,03 8,2139 8,1904 820.660
03/02/2017 8,2497 8,2061 -0,54 8,2722 8,1886 8.204.130
02/02/2017 8,2361 8,2502 0,18 8,2543 8,1760 8.248.382
01/02/2017 8,2469 8,2358 -0,13 8,2674 8,2188 823.378
31/01/2017 8,3060 8,2462 -0,73 8,3232 8,2255 824.416
30/01/2017 8,3261 8,3069 -0,22 8,3607 8,3002 8.305.364
29/01/2017 8,3416 8,3255 -0,20 8,3431 8,3023 8.323.563
27/01/2017 8,3412 8,3421 0,02 8,3685 8,3035 834.022
26/01/2017 8,3070 8,3403 0,40 8,3653 8,2973 8.338.281
25/01/2017 8,3538 8,3071 -0,56 8,3717 8,3002 8.305.175
24/01/2017 8,3524 8,3537 0,03 8,3698 8,3143 8.351.605
23/01/2017 8,3916 8,3513 -0,49 8,4034 8,3412 8.349.101
22/01/2017 8,4127 8,3927 -0,26 8,4177 8,3869 8.390.437
20/01/2017 8,4475 8,4148 -0,38 8,4675 8,3920 8.412.582
19/01/2017 8,4978 8,4470 -0,60 8,5109 8,4430 8.444.356
18/01/2017 8,4603 8,4979 0,44 8,5027 8,4358 8.495.534
17/01/2017 8,5297 8,4603 -0,82 8,5310 8,4281 8.457.882
16/01/2017 8,5139 8,5305 0,21 8,5531 8,5015 8.528.380
15/01/2017 8,5222 8,5127 0,15 8,5421 8,5053 8.510.835
13/01/2017 8,5241 8,5000 -0,28 8,5361 8,4776 8.498.119
12/01/2017 8,5410 8,5238 -0,32 8,5589 8,4766 8.521.767
11/01/2017 8,6017 8,5513 -0,59 8,6719 8,5238 8.548.804
10/01/2017 8,5319 8,6024 0,84 8,6117 8,5054 8.600.133
09/01/2017 8,5375 8,5307 -0,08 8,5838 8,5227 8.528.329
08/01/2017 8,5380 8,5374 0,32 8,5454 8,5229 8.535.187
06/01/2017 8,4819 8,5106 0,21 8,5467 8,4597 8.508.449
05/01/2017 8,5892 8,4925 -1,13 8,5964 8,4864 849.027
04/01/2017 8,6426 8,5898 -0,61 8,6693 8,5860 8.587.159
03/01/2017 8,6554 8,6427 -0,15 8,6888 8,6277 8.640.075
02/01/2017 8,6301 8,6556 0,29 8,6620 8,6184 8.652.860
01/01/2017 8,6435 8,6308 -0,16 8,6510 8,6190 8.628.184
30/12/2016 8,5937 8,6442 0,59 8,6494 8,5796 8.641.530
29/12/2016 8,7152 8,5939 -1,40 8,7164 8,5264 8.591.534
28/12/2016 8,7073 8,7158 0,11 8,7587 8,6894 8.713.317
27/12/2016 8,6945 8,7059 0,13 8,7245 8,6886 8.703.434
26/12/2016 8,6919 8,6944 0,02 8,7102 8,6807 8.691.940
25/12/2016 8,7025 8,6923 -0,07 8,7025 8,6795 8.689.821
23/12/2016 8,6981 8,6981 -0,19 8,6981 8,6981 869.561
22/12/2016 8,6825 8,7147 0,38 8,7247 8,6612 871.210
21/12/2016 8,7065 8,6816 -0,29 8,7094 8,6302 8.679.270
20/12/2016 8,6846 8,7073 0,26 8,7264 8,6723 8.704.949
19/12/2016 8,6846 8,6848 0,00 8,6988 8,6313 8.682.194
18/12/2016 8,6822 8,6846 0,17 8,7020 8,6719 868.210
16/12/2016 8,6611 8,6700 0,09 8,7152 8,6429 8.667.746
15/12/2016 8,5938 8,6619 0,79 8,7018 8,5475 8.659.480
14/12/2016 8,4298 8,5941 1,95 8,6065 8,4099 8.591.825
13/12/2016 8,4331 8,4296 -0,03 8,4549 8,3966 8.427.403
12/12/2016 8,4841 8,4321 -0,59 8,4991 8,4227 8.430.166
11/12/2016 8,5017 8,4825 -0,22 8,5186 8,4766 8.480.495
09/12/2016 8,5015 8,5015 0,89 8,5015 8,5015 8.499.549
08/12/2016 8,3566 8,4265 0,84 8,4645 8,3158 8.424.645
07/12/2016 8,3992 8,3567 -0,48 8,4237 8,3467 8.354.807
06/12/2016 8,3817 8,3973 0,19 8,4081 8,3392 8.395.402
05/12/2016 8,4802 8,3815 -1,18 8,4961 8,3472 8.379.691
04/12/2016 8,4038 8,4813 0,71 8,5345 8,3973 8.479.397
02/12/2016 8,4100 8,4215 0,16 8,4637 8,3951 8.419.597
01/12/2016 8,5234 8,4084 -1,35 8,5260 8,3998 8.406.460
30/11/2016 8,5292 8,5230 -0,07 8,5508 8,4535 8.521.397
29/11/2016 8,5448 8,5291 -0,17 8,5925 8,5181 8.527.530
28/11/2016 8,5754 8,5438 -0,37 8,5931 8,5062 8.542.940
27/11/2016 8,5621 8,5754 -0,02 8,5886 8,5480 8.574.544
25/11/2016 8,5927 8,5774 -0,18 8,6103 8,5403 8.576.559
24/11/2016 8,6231 8,5927 -0,37 8,6421 8,5697 8.591.980
23/11/2016 8,5178 8,6243 1,25 8,6276 8,5039 8.623.605
22/11/2016 8,5353 8,5177 -0,20 8,5566 8,4932 8.517.070
21/11/2016 8,5995 8,5351 -0,75 8,6005 8,5241 8.534.700
20/11/2016 8,5899 8,5998 0,06 8,6072 8,5707 8.599.360
18/11/2016 8,5947 8,5947 0,52 8,5947 8,5947 8.594.200
17/11/2016 8,4663 8,5501 1,00 8,5527 8,4497 854.977
16/11/2016 8,4385 8,4653 0,33 8,5173 8,3995 8.465.162
15/11/2016 8,4674 8,4377 -0,34 8,4781 8,3796 8.437.535
14/11/2016 8,4293 8,4669 0,44 8,5260 8,4228 8.466.644
13/11/2016 8,4145 8,4299 0,22 8,4329 8,4113 8.429.637
11/11/2016 8,4113 8,4113 0,49 8,4113 8,4113 8.410.967
10/11/2016 8,3218 8,3702 0,59 8,4183 8,2673 8.369.970
09/11/2016 8,3096 8,3213 1,02 8,3503 8,2933 8.320.924
08/11/2016 8,2360 8,2376 0,02 8,2488 8,2071 8.237.240
07/11/2016 8,1574 8,2357 0,96 8,2675 8,1390 8.235.210
06/11/2016 8,1587 8,1573 -0,13 8,2126 8,1497 8.156.917
04/11/2016 8,1924 8,1679 -0,29 8,2280 8,1532 8.167.507
03/11/2016 8,1909 8,1919 0,01 8,1953 8,1631 8.191.484
02/11/2016 8,2177 8,1907 -0,33 8,2235 8,1664 8.190.244
01/11/2016 8,2668 8,2179 -0,59 8,2717 8,1823 8.217.485
31/10/2016 8,2633 8,2665 0,05 8,2815 8,2455 8.266.160
30/10/2016 8,2605 8,2622 -0,13 8,2702 8,2483 8.261.844
28/10/2016 8,2733 8,2733 0,00 8,2733 8,2733 8.272.874
27/10/2016 8,2734 8,2734 0,01 8,2897 8,2140 8.273.007
26/10/2016 8,2859 8,2727 -0,16 8,2877 8,2489 8.272.297
25/10/2016 8,2631 8,2859 0,28 8,2914 8,2447 8.285.365
24/10/2016 8,2583 8,2630 0,05 8,2765 8,2257 8.262.605
23/10/2016 8,2488 8,2586 0,11 8,2603 8,2419 8.258.219
21/10/2016 8,2492 8,2492 0,77 8,2492 8,2492 8.248.744
20/10/2016 8,1340 8,1863 0,65 8,2175 8,1304 8.185.852
19/10/2016 8,1593 8,1337 -0,31 8,1742 8,1294 8.133.220
publicidad
publicidad