19 de Julio, 11:41 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/MXNDOLAR USA/PESO MEXICANO

0,13640,72 %
19,0412

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/07/2018 18,8440 18,8925 0,29 18,9690 18,8130 18.988.584
16/07/2018 18,9032 18,8371 -0,35 18,9270 18,7783 1.893.460
15/07/2018 18,8824 18,9032 0,03 18,9190 18,8686 1.899.935
13/07/2018 18,9749 18,8970 -0,41 19,1100 18,8545 189.901
12/07/2018 19,0734 18,9744 -0,52 19,0920 18,7571 19.066.534
11/07/2018 19,0240 19,0732 0,28 19,1160 18,9009 19.166.050
10/07/2018 19,1880 19,0191 -0,85 19,2970 18,8826 1.911.345
09/07/2018 19,0778 19,1822 0,56 19,2560 18,9697 192.809
08/07/2018 19,0230 19,0757 0,09 19,0846 19,0158 19.170.250
06/07/2018 19,2522 19,0578 -1,01 19,2930 18,9947 19.152.400
05/07/2018 19,4385 19,2520 -1,00 19,4810 19,1826 1.934.923
04/07/2018 19,5102 19,4460 -0,33 19,5740 19,3738 1.954.353
03/07/2018 19,9670 19,5102 -2,29 20,0585 19,4409 1.960.823
02/07/2018 19,8107 19,9678 0,79 20,2135 19,6385 200.693
01/07/2018 19,8399 19,8114 -0,56 19,9647 19,7384 19.907.475
29/06/2018 19,7450 19,9235 0,90 19,9890 19,5610 20.019.575
28/06/2018 20,1597 19,7456 -2,05 20,2220 19,6916 1.984.268
27/06/2018 19,9249 20,1595 1,14 20,2550 19,8966 2.025.745
26/06/2018 19,9100 19,9320 0,12 20,0120 19,7835 2.002.843
25/06/2018 20,0457 19,9089 -0,68 20,1570 19,8774 2.000.453
24/06/2018 20,0155 20,0456 0,20 20,0610 20,0071 2.014.238
22/06/2018 20,3279 20,0050 -1,59 20,3495 19,9967 2.010.183
21/06/2018 20,3741 20,3277 -0,22 20,5430 20,2021 204.257
20/06/2018 20,5231 20,3731 -0,75 20,5905 20,3283 2.047.275
19/06/2018 20,5571 20,5263 -0,14 20,7205 20,4813 206.281
18/06/2018 20,6872 20,5557 -0,63 20,7990 20,5012 2.065.520
17/06/2018 20,6355 20,6864 0,23 20,7045 20,6048 2.078.928
15/06/2018 20,8513 20,6390 -1,03 20,9740 20,6103 2.074.188
14/06/2018 20,6741 20,8531 0,89 20,9118 20,5066 209.571
13/06/2018 20,7072 20,6686 -0,18 20,8360 20,5747 207.766
12/06/2018 20,5835 20,7049 0,63 20,7380 20,5189 208.159
11/06/2018 20,3400 20,5755 1,16 20,6130 20,2766 206.785
10/06/2018 20,3492 20,3399 0,21 20,3505 20,2683 2.044.280
08/06/2018 20,4273 20,2970 -0,64 20,6690 20,2485 20.400.450
07/06/2018 20,3092 20,4276 0,59 20,6640 20,2892 205.313
06/06/2018 20,4030 20,3082 -0,49 20,4884 20,2192 204.122
05/06/2018 20,0666 20,4078 1,68 20,4850 20,0594 2.051.505
04/06/2018 19,9520 20,0700 0,62 20,1090 19,8616 201.713
03/06/2018 19,9342 19,9458 -0,01 19,9550 19,9100 200.470
01/06/2018 19,9116 19,9470 0,18 20,0040 19,7951 200.483
31/05/2018 19,7902 19,9118 0,62 20,0645 19,7249 2.001.773
30/05/2018 19,8433 19,7898 -0,27 19,8540 19,6423 1.989.468
29/05/2018 19,5892 19,8435 1,27 19,8970 19,5806 1.994.525
28/05/2018 19,5405 19,5950 0,31 19,6445 19,4525 196.980
27/05/2018 19,5560 19,5354 -0,07 19,5763 19,5205 1.963.943
25/05/2018 19,5813 19,5500 -0,16 19,6820 19,4723 19.652.900
24/05/2018 19,6478 19,5813 -0,31 19,7855 19,5254 196.875
23/05/2018 19,7667 19,6427 -0,62 20,0030 19,5151 1.974.878
22/05/2018 19,8404 19,7658 -0,37 19,8580 19,7025 1.987.418
21/05/2018 19,8995 19,8401 -0,30 20,0385 19,8098 199.528
20/05/2018 19,9312 19,8995 -0,28 19,9590 19,8819 200.040
18/05/2018 19,7685 19,9555 0,97 19,9960 19,6541 200.600
17/05/2018 19,5860 19,7636 0,94 19,7820 19,5089 198.669
16/05/2018 19,6879 19,5798 -0,64 19,8160 19,5494 196.843
15/05/2018 19,5884 19,7050 0,59 19,9450 19,5751 198.130
14/05/2018 19,3582 19,5900 1,20 19,6420 19,3005 196.980
13/05/2018 19,4231 19,3577 -0,39 19,4320 19,3564 194.562
11/05/2018 19,2550 19,4330 0,94 19,4590 19,1521 1.953.268
10/05/2018 19,5808 19,2518 -1,69 19,6060 19,1994 1.935.168
09/05/2018 19,5710 19,5822 0,08 19,7140 19,4909 1.968.425
08/05/2018 19,4398 19,5661 0,66 19,6640 19,4160 1.966.903
07/05/2018 19,2677 19,4384 0,88 19,5540 19,2185 195.379
06/05/2018 19,2628 19,2693 0,04 19,2880 19,2310 1.936.270
04/05/2018 19,0608 19,2620 1,05 19,2960 19,0357 1.935.545
03/05/2018 19,1120 19,0612 -0,23 19,2230 18,9530 1.915.393
02/05/2018 18,9502 19,1052 0,82 19,2180 18,8635 191.983
01/05/2018 18,7141 18,9503 1,27 19,0110 18,6960 190.459
30/04/2018 18,6524 18,7134 0,33 18,8290 18,6244 1.881.098
29/04/2018 18,6150 18,6526 0,16 18,6650 18,6100 187.506
27/04/2018 18,7733 18,6230 -0,81 18,8760 18,6005 1.871.938
26/04/2018 18,8622 18,7750 -0,46 18,9460 18,7472 1.886.813
25/04/2018 18,8151 18,8617 0,26 19,1570 18,7981 1.895.890
24/04/2018 18,9438 18,8123 -0,74 18,9755 18,7634 189.113
23/04/2018 18,5344 18,9535 2,25 18,9680 18,5283 190.435
22/04/2018 18,5345 18,5362 0,04 18,5440 18,5110 186.234
20/04/2018 18,4505 18,5295 0,44 18,7020 18,4333 1.861.600
19/04/2018 18,0783 18,4486 2,05 18,5000 18,0579 1.853.305
18/04/2018 18,0403 18,0788 0,19 18,1300 17,9746 181.645
17/04/2018 18,0041 18,0440 0,22 18,0810 17,9395 1.813.083
16/04/2018 18,0548 18,0041 -0,28 18,1070 17,9903 1.808.805
15/04/2018 18,0639 18,0549 0,03 18,0840 18,0338 1.814.035
13/04/2018 18,1864 18,0490 -0,76 18,1990 18,0403 1.813.445
12/04/2018 18,2090 18,1866 -0,12 18,2790 18,0917 182.716
11/04/2018 18,2558 18,2084 -0,25 18,3460 18,1734 1.829.340
10/04/2018 18,3488 18,2543 -0,52 18,3690 18,2447 1.834.025
09/04/2018 18,3065 18,3488 0,23 18,4090 18,2138 18.431.551
08/04/2018 18,3250 18,3070 0,09 18,3250 18,2765 1.839.045
06/04/2018 18,2295 18,2910 0,34 18,3630 18,1845 18.375.450
05/04/2018 18,1162 18,2290 0,64 18,2675 18,0532 1.831.340
04/04/2018 18,2255 18,1132 -0,62 18,3560 18,0636 182.010
03/04/2018 18,2409 18,2255 -0,09 18,2620 18,1574 18.315.700
02/04/2018 18,1992 18,2422 0,24 18,3745 18,1742 183.265
01/04/2018 18,1740 18,1979 0,19 18,2160 18,1552 182.832
30/03/2018 18,1806 18,1640 -0,09 18,2040 18,1557 1.824.943
29/03/2018 18,3245 18,1805 -0,83 18,3480 18,1661 1.826.593
28/03/2018 18,3844 18,3320 -0,29 18,4580 18,2017 1.841.688
27/03/2018 18,3317 18,3847 0,29 18,4440 18,3030 1.846.928
26/03/2018 18,5056 18,3317 -1,04 18,5180 18,2666 18.423.450
25/03/2018 18,5400 18,5056 -0,10 18,5540 18,5022 1.859.380
23/03/2018 18,6776 18,5240 -0,83 18,6950 18,4800 1.861.225
22/03/2018 18,4468 18,6784 1,25 18,6960 18,4212 187.664
21/03/2018 18,7593 18,4476 -1,66 18,7760 18,4075 185.384
20/03/2018 18,7141 18,7596 0,25 18,8245 18,6972 188.538
19/03/2018 18,6926 18,7133 0,11 18,8590 18,6925 18.808.876
18/03/2018 18,6865 18,6924 -0,01 18,7130 18,6784 1.878.773
16/03/2018 18,7025 18,6950 -0,04 18,7710 18,6714 187.886
15/03/2018 18,5869 18,7026 0,62 18,7640 18,5678 18.794.217
14/03/2018 18,6010 18,5880 -0,05 18,6440 18,5238 18.678.350
13/03/2018 18,5901 18,5976 0,04 18,6640 18,5030 18.689.800
12/03/2018 18,6228 18,5909 -0,20 18,6980 18,5614 186.849
11/03/2018 18,6250 18,6290 0,14 18,6449 18,6032 18.722.717
09/03/2018 18,6400 18,6030 -0,20 18,6640 18,5070 18.696.734
08/03/2018 18,7117 18,6395 -0,39 18,7840 18,6129 18.731.517
07/03/2018 18,8522 18,7116 -0,75 18,9150 18,7009 18.806.284
06/03/2018 18,7875 18,8538 0,35 18,9160 18,6585 1.894.893
05/03/2018 18,8404 18,7877 -0,28 18,9760 18,7750 1.888.765
04/03/2018 18,8250 18,8400 0,00 18,8644 18,8079 189.407
02/03/2018 18,8520 18,8400 -0,04 18,9930 18,7955 189.407
01/03/2018 18,8413 18,8466 0,02 18,9570 18,7816 189.421
28/02/2018 18,8460 18,8421 -0,01 18,8940 18,7674 189.373
27/02/2018 18,6792 18,8434 0,88 18,8630 18,6390 189.374
26/02/2018 18,5635 18,6784 0,60 18,7270 18,5441 187.749
25/02/2018 18,5420 18,5661 0,14 18,5920 18,5326 1.864.968
23/02/2018 18,6206 18,5410 -0,42 18,6570 18,5184 186.245
22/02/2018 18,8340 18,6201 -1,16 18,8720 18,5743 187.036
21/02/2018 18,7200 18,8389 0,64 18,8780 18,6081 189.243
20/02/2018 18,5325 18,7190 1,00 18,7540 18,5232 188.036
19/02/2018 18,4960 18,5331 0,24 18,5810 18,4622 186.186
18/02/2018 18,5138 18,4896 -0,21 18,5315 18,4804 1.857.518
16/02/2018 18,5066 18,5290 0,12 18,5590 18,4500 186.148
15/02/2018 18,5644 18,5073 -0,31 18,5790 18,4322 185.932
14/02/2018 18,6487 18,5642 -0,46 18,7960 18,5357 186.512
13/02/2018 18,6032 18,6501 0,25 18,6900 18,5688 187.369
12/02/2018 18,7028 18,6029 -0,53 18,7260 18,5847 186.899
11/02/2018 18,7140 18,7022 -0,01 18,7340 18,6857 187.905
09/02/2018 18,8714 18,7045 -0,89 18,9740 18,6697 187.924
08/02/2018 18,7890 18,8729 0,41 18,9870 18,6918 189.588
07/02/2018 18,6254 18,7952 0,91 18,8140 18,6033 18.878.983
06/02/2018 18,8194 18,6262 -1,04 18,9480 18,5788 187.084
05/02/2018 18,6378 18,8223 0,98 18,8640 18,5204 189.049
04/02/2018 18,6150 18,6393 0,19 18,6890 18,5910 187.218
02/02/2018 18,3375 18,6030 1,45 18,6640 18,3285 186.858
01/02/2018 18,6024 18,3371 -1,43 18,6800 18,3098 184.201
31/01/2018 18,7702 18,6026 -0,89 18,7830 18,5597 186.881
30/01/2018 18,6102 18,7695 0,83 18,7970 18,5662 188.546
29/01/2018 18,4884 18,6142 0,68 18,6900 18,4793 186.990
28/01/2018 18,4860 18,4887 -0,01 18,5160 18,4538 185.736
26/01/2018 18,6132 18,4900 -0,66 18,6300 18,4130 18.579.567
25/01/2018 18,5388 18,6131 0,40 18,6640 18,3024 187.013
24/01/2018 18,6915 18,5391 -0,81 18,7240 18,4510 186.311
23/01/2018 18,7091 18,6896 -0,10 18,8940 18,6761 187.870
22/01/2018 18,5878 18,7090 0,65 18,7850 18,5694 188.105
21/01/2018 18,6175 18,5882 -0,17 18,6357 18,5867 186.933
19/01/2018 18,6000 18,6200 0,11 18,6730 18,5456 187.185
18/01/2018 18,7189 18,6001 -0,63 18,8210 18,5970 186.997
17/01/2018 18,7669 18,7180 -0,28 18,8470 18,5796 188.188
16/01/2018 18,8690 18,7710 -0,48 18,9060 18,7487 188.763
15/01/2018 18,9936 18,8624 -0,70 19,0070 18,7870 189.721
14/01/2018 19,0744 18,9948 -0,27 19,0744 18,9865 191.081
12/01/2018 19,2122 19,0470 -0,86 19,2610 18,9853 191.607
11/01/2018 19,2782 19,2115 -0,35 19,4460 19,2079 193.264
10/01/2018 19,2540 19,2784 0,16 19,4270 19,1660 193.858
09/01/2018 19,1971 19,2475 0,26 19,3640 19,1928 193.537
08/01/2018 19,1850 19,1970 0,06 19,3100 19,1719 193.043
07/01/2018 19,1860 19,1854 -0,01 19,1940 19,1688 192.949
05/01/2018 19,3099 19,1880 -0,63 19,4050 19,1623 192.905
04/01/2018 19,3662 19,3099 -0,29 19,3990 19,2090 194.131
03/01/2018 19,5114 19,3662 -0,76 19,5480 19,3326 1.947.128
02/01/2018 19,6575 19,5140 -0,70 19,6750 19,4414 196.295
01/01/2018 19,6585 19,6506 -0,06 19,7119 19,6183 19.771.600
31/12/2017 19,6436 19,6620 0,00 19,6620 19,6436 19.783.000
29/12/2017 19,7110 19,6620 -0,25 19,7465 19,5501 19.771.100
28/12/2017 19,7251 19,7110 -0,07 19,8070 19,6247 19.816.384
27/12/2017 19,8785 19,7247 -0,77 19,9000 19,6783 19.832.775
26/12/2017 19,7558 19,8782 0,61 19,9240 19,5513 19.978.650
25/12/2017 19,7345 19,7574 0,12 19,7630 19,5234 19.857.900
24/12/2017 19,7485 19,7342 -0,03 19,7485 19,6999 19.836.575
22/12/2017 19,4722 19,7410 1,38 19,7730 19,4456 19.839.884
21/12/2017 19,2271 19,4722 1,27 19,5375 19,2214 19.566.417
20/12/2017 19,2238 19,2272 0,02 19,2870 19,1745 19.317.867
19/12/2017 19,0637 19,2238 0,84 19,2550 19,0397 19.315.875
18/12/2017 19,1244 19,0633 -0,31 19,1370 19,0004 19.155.700
17/12/2017 19,1300 19,1227 -0,10 19,1522 19,0996 19.211.850
15/12/2017 19,1161 19,1410 0,13 19,1825 19,0757 19.232.650
14/12/2017 19,0172 19,1163 0,52 19,1660 18,9815 19.214.400
13/12/2017 19,1827 19,0165 -0,87 19,2269 18,9876 19.116.275
12/12/2017 19,0580 19,1842 0,67 19,2350 19,0456 19.290.400
11/12/2017 18,9533 19,0574 0,55 19,0774 18,9062 19.162.600
10/12/2017 18,9418 18,9533 0,09 18,9772 18,9048 19.058.925
08/12/2017 18,9686 18,9360 -0,17 18,9830 18,8690 19.040.334
07/12/2017 18,8680 18,9690 0,53 19,0040 18,8584 19.070.617
06/12/2017 18,7694 18,8684 0,53 18,9340 18,7345 18.966.333
05/12/2017 18,6131 18,7696 0,84 18,7980 18,5765 18.866.325
04/12/2017 18,6694 18,6132 -0,31 18,7190 18,6034 18.718.650
03/12/2017 18,6380 18,6703 0,20 18,6790 18,6112 18.772.300
01/12/2017 18,6528 18,6323 -0,11 18,7340 18,5559 18.735.550
30/11/2017 18,5711 18,6519 0,46 18,6910 18,5178 187.546
29/11/2017 18,5363 18,5664 0,16 18,5860 18,4888 18.671.934
28/11/2017 18,5787 18,5364 -0,23 18,6790 18,5245 18.640.783
27/11/2017 18,5592 18,5786 0,11 18,6240 18,4479 18.678.200
26/11/2017 18,5690 18,5591 -0,08 18,5780 18,5261 18.660.375
24/11/2017 18,6268 18,5740 -0,28 18,6940 18,5176 18.675.325
23/11/2017 18,6419 18,6263 -0,09 18,7000 18,5875 18.725.800
22/11/2017 18,8173 18,6424 -0,92 18,8520 18,6040 18.743.334
21/11/2017 18,9939 18,8165 -0,94 19,0442 18,7693 18.918.900
20/11/2017 18,9473 18,9953 0,26 19,0690 18,9188 19.096.250
19/11/2017 18,9240 18,9461 0,14 18,9550 18,9020 19.045.675
17/11/2017 19,0519 18,9200 -0,69 19,1250 18,8997 19.021.734
16/11/2017 19,2367 19,0521 -0,96 19,2700 19,0438 19.155.917
15/11/2017 19,1632 19,2365 0,38 19,3880 19,1023 19.340.700
14/11/2017 19,1224 19,1632 0,21 19,2040 19,0491 19.268.400
13/11/2017 19,1148 19,1225 0,04 19,2100 19,0867 19.223.184
12/11/2017 19,1140 19,1142 0,00 19,1230 19,0833 19.214.475
10/11/2017 19,0267 19,1145 0,46 19,1375 18,9997 19.215.633
09/11/2017 19,1054 19,0267 -0,42 19,1790 19,0222 19.128.300
08/11/2017 19,1370 19,1060 -0,17 19,1720 19,0467 19.208.034
07/11/2017 19,0516 19,1381 0,46 19,2245 19,0218 19.241.950
06/11/2017 19,1714 19,0506 -0,68 19,2060 19,0063 19.150.684
05/11/2017 19,2051 19,1806 -0,15 19,2085 19,1505 19.282.167
03/11/2017 18,9853 19,2085 1,17 19,2510 18,9642 19.310.117
02/11/2017 19,1103 18,9863 -0,71 19,1180 18,9116 19.088.433
01/11/2017 19,1734 19,1221 -0,26 19,2250 19,0495 19.224.384
31/10/2017 19,2337 19,1725 -0,31 19,2950 19,1053 19.275.050
30/10/2017 19,1575 19,2328 0,39 19,3160 19,0653 19.333.567
29/10/2017 19,1525 19,1580 0,06 19,1710 19,1209 19.262.300
27/10/2017 19,1965 19,1470 -0,26 19,3400 19,0980 19.251.350
26/10/2017 19,0983 19,1966 0,51 19,2410 18,9525 19.308.750
25/10/2017 19,2352 19,0988 -0,71 19,2900 18,9818 19.212.234
24/10/2017 19,0783 19,2348 0,82 19,2670 19,0490 19.349.200
23/10/2017 19,0068 19,0783 0,37 19,1245 18,9547 19.190.225
22/10/2017 18,9895 19,0082 0,05 19,0250 18,9751 19.115.550
20/10/2017 18,8140 18,9995 0,99 19,0695 18,7839 19.106.767
19/10/2017 18,8842 18,8133 -0,38 18,9040 18,7670 18.916.900
18/10/2017 18,7965 18,8856 0,48 18,9440 18,7229 18.991.633
17/10/2017 19,0488 18,7952 -1,34 19,1640 18,7274 18.903.467
16/10/2017 18,9286 19,0496 0,63 19,1495 18,9103 19.157.600
15/10/2017 18,9245 18,9298 0,03 18,9760 18,8848 19.034.000
13/10/2017 18,8870 18,9250 0,22 19,0050 18,8257 19.029.250
12/10/2017 18,6968 18,8839 1,02 18,9370 18,6873 18.986.050
11/10/2017 18,8128 18,6942 -0,65 18,8430 18,6831 18.794.250
10/10/2017 18,6690 18,8158 0,78 18,8650 18,5531 18.919.425
09/10/2017 18,5830 18,6704 0,47 18,7130 18,5525 18.777.250
08/10/2017 18,5314 18,5824 0,12 18,5960 18,5256 18.690.600
06/10/2017 18,4907 18,5600 0,37 18,6440 18,4793 18.665.067
05/10/2017 18,2744 18,4915 1,19 18,5120 18,2255 18.593.784
04/10/2017 18,2159 18,2749 0,32 18,2970 18,1398 18.371.850
03/10/2017 18,2420 18,2158 -0,14 18,3260 18,1876 18.313.584
02/10/2017 18,2311 18,2420 0,06 18,3480 18,2049 18.340.250
01/10/2017 18,2670 18,2306 -0,19 18,2678 18,2202 18.326.500
29/09/2017 18,1500 18,2645 0,58 18,2740 18,0883 18.360.400
28/09/2017 18,2368 18,1597 -0,42 18,3110 18,1220 18.255.583
27/09/2017 17,9700 18,2371 1,53 18,2580 17,9323 18.332.600
26/09/2017 17,9186 17,9618 0,23 18,0645 17,8795 18.053.717
25/09/2017 17,7523 17,9197 0,94 17,9540 17,7470 18.009.800
24/09/2017 17,7750 17,7526 -0,02 17,7770 17,7276 17.841.283
23/09/2017 17,7560 17,7560 -0,68 17,9100 17,7260 17.844.683
21/09/2017 17,7996 17,8777 0,44 17,9250 17,7888 17.968.317
20/09/2017 17,8212 17,7996 -0,12 17,8690 17,6353 17.888.750
19/09/2017 17,7515 17,8212 0,38 17,8550 17,7245 17.911.150
18/09/2017 17,6354 17,7536 0,65 17,7940 17,6098 17.840.875
17/09/2017 17,6581 17,6383 -0,19 17,6819 17,6301 1.772.245
15/09/2017 17,6665 17,6725 0,03 17,7450 17,6307 17.757.200
14/09/2017 17,7630 17,6668 -0,54 17,8450 17,6327 17.751.500
13/09/2017 17,7293 17,7630 0,19 17,8245 17,7025 17.849.717
12/09/2017 17,6700 17,7294 0,34 17,8345 17,6573 17.816.267
11/09/2017 17,7335 17,6701 -0,35 17,7410 17,6283 1.775.590
10/09/2017 17,7170 17,7331 0,40 17,7445 17,6629 17.816.500
08/09/2017 17,6562 17,6629 0,04 17,7690 17,6131 17.748.317
07/09/2017 17,7809 17,6560 -0,70 17,8080 17,6438 17.741.483
06/09/2017 17,8889 17,7808 -0,60 17,9220 17,7548 17.868.750
05/09/2017 17,8835 17,8883 0,02 17,9750 17,7681 17.981.300
04/09/2017 17,8130 17,8839 0,40 17,9380 17,8107 17.974.750
03/09/2017 17,8160 17,8128 0,02 17,8965 17,8032 1.789.910
01/09/2017 17,8912 17,8094 -0,46 17,9215 17,7562 17.896.134
31/08/2017 17,7386 17,8913 0,86 17,9075 17,7208 17.978.467
30/08/2017 17,8557 17,7393 -0,65 17,9050 17,7075 17.825.750
29/08/2017 17,9252 17,8559 -0,39 17,9745 17,8152 17.942.517
28/08/2017 17,6314 17,9262 1,67 17,9860 17,6270 18.011.401
27/08/2017 17,6098 17,6314 0,03 17,7252 17,6054 17.719.967
25/08/2017 17,7132 17,6255 -0,50 17,7430 17,5748 17.714.117
24/08/2017 17,6864 17,7133 0,16 17,7640 17,6378 17.803.084
23/08/2017 17,6680 17,6851 0,15 17,8600 17,6565 17.775.267
22/08/2017 17,6581 17,6584 -0,03 17,7050 17,6092 17.748.526
21/08/2017 17,7214 17,6645 -0,32 17,7700 17,6275 17.758.625
20/08/2017 17,7180 17,7214 0,02 17,7310 17,5997 17.814.701
18/08/2017 17,8978 17,7180 -1,00 17,9545 17,6894 17.811.351
17/08/2017 17,6638 17,8964 1,30 17,9200 17,6391 179.870
16/08/2017 17,8120 17,6660 -0,82 17,8380 17,6399 17.755.975
15/08/2017 17,7778 17,8122 0,20 17,8975 17,7547 17.903.626
14/08/2017 17,8181 17,7773 -0,23 17,8350 17,7328 17.871.201
13/08/2017 17,7700 17,8180 -0,11 17,8566 17,7604 17.910.676
11/08/2017 17,9743 17,8370 -0,77 18,0490 17,7785 17.929.676
10/08/2017 17,9531 17,9760 0,13 18,0000 17,8687 18.066.800
09/08/2017 17,8626 17,9531 0,50 18,0640 17,8611 18.044.767
08/08/2017 17,9362 17,8637 -0,41 17,9740 17,8419 17.955.684
07/08/2017 17,8632 17,9369 0,41 18,0040 17,8526 18.030.750
06/08/2017 17,8990 17,8634 -0,19 17,9014 17,8504 17.952.817
04/08/2017 17,8583 17,8980 0,23 17,9190 17,7937 17.987.467
03/08/2017 17,8321 17,8576 0,14 17,9140 17,7863 17.947.417
02/08/2017 17,8952 17,8321 -0,36 17,9790 17,7820 179.234
01/08/2017 17,8064 17,8963 0,52 17,9070 17,7366 17.990.367
31/07/2017 17,7649 17,8046 0,23 17,9060 17,7424 17.900.275
30/07/2017 17,7785 17,7642 -0,13 17,8039 17,7354 1.785.618
28/07/2017 17,7281 17,7870 0,33 17,8540 17,6743 17.878.800
27/07/2017 17,5929 17,7281 0,78 17,7760 17,5569 17.816.400
26/07/2017 17,7693 17,5908 -1,00 17,8160 17,5815 17.679.433
25/07/2017 17,7363 17,7692 0,18 17,8220 17,6762 17.860.717
24/07/2017 17,6349 17,7374 0,58 17,7800 17,6042 17.830.517
23/07/2017 17,7248 17,6351 -0,13 17,7248 17,5903 17.724.850
21/07/2017 17,4909 17,6576 0,95 17,6725 17,4804 17.747.400
20/07/2017 17,5739 17,4909 -0,47 17,6595 17,4778 17.579.534

Mas noticias

publicidad
publicidad