Vocento 15 años 16 de Diciembre, 12:03 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/MXNDOLAR USA/PESO MEXICANO

0,02480,13 %
19,1410

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
14/12/2017 19,0172 19,1163 0,52 19,1660 18,9815 19.214.400
13/12/2017 19,1827 19,0165 -0,87 19,2269 18,9876 19.116.275
12/12/2017 19,0580 19,1842 0,67 19,2350 19,0456 19.290.400
11/12/2017 18,9533 19,0574 0,55 19,0774 18,9062 19.162.600
10/12/2017 18,9418 18,9533 0,09 18,9772 18,9048 19.058.925
08/12/2017 18,9686 18,9360 -0,17 18,9830 18,8690 19.040.334
07/12/2017 18,8680 18,9690 0,53 19,0040 18,8584 19.070.617
06/12/2017 18,7694 18,8684 0,53 18,9340 18,7345 18.966.333
05/12/2017 18,6131 18,7696 0,84 18,7980 18,5765 18.866.325
04/12/2017 18,6694 18,6132 -0,31 18,7190 18,6034 18.718.650
03/12/2017 18,6380 18,6703 0,20 18,6790 18,6112 18.772.300
01/12/2017 18,6528 18,6323 -0,11 18,7340 18,5559 18.735.550
30/11/2017 18,5711 18,6519 0,46 18,6910 18,5178 187.546
29/11/2017 18,5363 18,5664 0,16 18,5860 18,4888 18.671.934
28/11/2017 18,5787 18,5364 -0,23 18,6790 18,5245 18.640.783
27/11/2017 18,5592 18,5786 0,11 18,6240 18,4479 18.678.200
26/11/2017 18,5690 18,5591 -0,08 18,5780 18,5261 18.660.375
24/11/2017 18,6268 18,5740 -0,28 18,6940 18,5176 18.675.325
23/11/2017 18,6419 18,6263 -0,09 18,7000 18,5875 18.725.800
22/11/2017 18,8173 18,6424 -0,92 18,8520 18,6040 18.743.334
21/11/2017 18,9939 18,8165 -0,94 19,0442 18,7693 18.918.900
20/11/2017 18,9473 18,9953 0,26 19,0690 18,9188 19.096.250
19/11/2017 18,9240 18,9461 0,14 18,9550 18,9020 19.045.675
17/11/2017 19,0519 18,9200 -0,69 19,1250 18,8997 19.021.734
16/11/2017 19,2367 19,0521 -0,96 19,2700 19,0438 19.155.917
15/11/2017 19,1632 19,2365 0,38 19,3880 19,1023 19.340.700
14/11/2017 19,1224 19,1632 0,21 19,2040 19,0491 19.268.400
13/11/2017 19,1148 19,1225 0,04 19,2100 19,0867 19.223.184
12/11/2017 19,1140 19,1142 0,00 19,1230 19,0833 19.214.475
10/11/2017 19,0267 19,1145 0,46 19,1375 18,9997 19.215.633
09/11/2017 19,1054 19,0267 -0,42 19,1790 19,0222 19.128.300
08/11/2017 19,1370 19,1060 -0,17 19,1720 19,0467 19.208.034
07/11/2017 19,0516 19,1381 0,46 19,2245 19,0218 19.241.950
06/11/2017 19,1714 19,0506 -0,68 19,2060 19,0063 19.150.684
05/11/2017 19,2051 19,1806 -0,15 19,2085 19,1505 19.282.167
03/11/2017 18,9853 19,2085 1,17 19,2510 18,9642 19.310.117
02/11/2017 19,1103 18,9863 -0,71 19,1180 18,9116 19.088.433
01/11/2017 19,1734 19,1221 -0,26 19,2250 19,0495 19.224.384
31/10/2017 19,2337 19,1725 -0,31 19,2950 19,1053 19.275.050
30/10/2017 19,1575 19,2328 0,39 19,3160 19,0653 19.333.567
29/10/2017 19,1525 19,1580 0,06 19,1710 19,1209 19.262.300
27/10/2017 19,1965 19,1470 -0,26 19,3400 19,0980 19.251.350
26/10/2017 19,0983 19,1966 0,51 19,2410 18,9525 19.308.750
25/10/2017 19,2352 19,0988 -0,71 19,2900 18,9818 19.212.234
24/10/2017 19,0783 19,2348 0,82 19,2670 19,0490 19.349.200
23/10/2017 19,0068 19,0783 0,37 19,1245 18,9547 19.190.225
22/10/2017 18,9895 19,0082 0,05 19,0250 18,9751 19.115.550
20/10/2017 18,8140 18,9995 0,99 19,0695 18,7839 19.106.767
19/10/2017 18,8842 18,8133 -0,38 18,9040 18,7670 18.916.900
18/10/2017 18,7965 18,8856 0,48 18,9440 18,7229 18.991.633
17/10/2017 19,0488 18,7952 -1,34 19,1640 18,7274 18.903.467
16/10/2017 18,9286 19,0496 0,63 19,1495 18,9103 19.157.600
15/10/2017 18,9245 18,9298 0,03 18,9760 18,8848 19.034.000
13/10/2017 18,8870 18,9250 0,22 19,0050 18,8257 19.029.250
12/10/2017 18,6968 18,8839 1,02 18,9370 18,6873 18.986.050
11/10/2017 18,8128 18,6942 -0,65 18,8430 18,6831 18.794.250
10/10/2017 18,6690 18,8158 0,78 18,8650 18,5531 18.919.425
09/10/2017 18,5830 18,6704 0,47 18,7130 18,5525 18.777.250
08/10/2017 18,5314 18,5824 0,12 18,5960 18,5256 18.690.600
06/10/2017 18,4907 18,5600 0,37 18,6440 18,4793 18.665.067
05/10/2017 18,2744 18,4915 1,19 18,5120 18,2255 18.593.784
04/10/2017 18,2159 18,2749 0,32 18,2970 18,1398 18.371.850
03/10/2017 18,2420 18,2158 -0,14 18,3260 18,1876 18.313.584
02/10/2017 18,2311 18,2420 0,06 18,3480 18,2049 18.340.250
01/10/2017 18,2670 18,2306 -0,19 18,2678 18,2202 18.326.500
29/09/2017 18,1500 18,2645 0,58 18,2740 18,0883 18.360.400
28/09/2017 18,2368 18,1597 -0,42 18,3110 18,1220 18.255.583
27/09/2017 17,9700 18,2371 1,53 18,2580 17,9323 18.332.600
26/09/2017 17,9186 17,9618 0,23 18,0645 17,8795 18.053.717
25/09/2017 17,7523 17,9197 0,94 17,9540 17,7470 18.009.800
24/09/2017 17,7750 17,7526 -0,02 17,7770 17,7276 17.841.283
23/09/2017 17,7560 17,7560 -0,68 17,9100 17,7260 17.844.683
21/09/2017 17,7996 17,8777 0,44 17,9250 17,7888 17.968.317
20/09/2017 17,8212 17,7996 -0,12 17,8690 17,6353 17.888.750
19/09/2017 17,7515 17,8212 0,38 17,8550 17,7245 17.911.150
18/09/2017 17,6354 17,7536 0,65 17,7940 17,6098 17.840.875
17/09/2017 17,6581 17,6383 -0,19 17,6819 17,6301 1.772.245
15/09/2017 17,6665 17,6725 0,03 17,7450 17,6307 17.757.200
14/09/2017 17,7630 17,6668 -0,54 17,8450 17,6327 17.751.500
13/09/2017 17,7293 17,7630 0,19 17,8245 17,7025 17.849.717
12/09/2017 17,6700 17,7294 0,34 17,8345 17,6573 17.816.267
11/09/2017 17,7335 17,6701 -0,35 17,7410 17,6283 1.775.590
10/09/2017 17,7170 17,7331 0,40 17,7445 17,6629 17.816.500
08/09/2017 17,6562 17,6629 0,04 17,7690 17,6131 17.748.317
07/09/2017 17,7809 17,6560 -0,70 17,8080 17,6438 17.741.483
06/09/2017 17,8889 17,7808 -0,60 17,9220 17,7548 17.868.750
05/09/2017 17,8835 17,8883 0,02 17,9750 17,7681 17.981.300
04/09/2017 17,8130 17,8839 0,40 17,9380 17,8107 17.974.750
03/09/2017 17,8160 17,8128 0,02 17,8965 17,8032 1.789.910
01/09/2017 17,8912 17,8094 -0,46 17,9215 17,7562 17.896.134
31/08/2017 17,7386 17,8913 0,86 17,9075 17,7208 17.978.467
30/08/2017 17,8557 17,7393 -0,65 17,9050 17,7075 17.825.750
29/08/2017 17,9252 17,8559 -0,39 17,9745 17,8152 17.942.517
28/08/2017 17,6314 17,9262 1,67 17,9860 17,6270 18.011.401
27/08/2017 17,6098 17,6314 0,03 17,7252 17,6054 17.719.967
25/08/2017 17,7132 17,6255 -0,50 17,7430 17,5748 17.714.117
24/08/2017 17,6864 17,7133 0,16 17,7640 17,6378 17.803.084
23/08/2017 17,6680 17,6851 0,15 17,8600 17,6565 17.775.267
22/08/2017 17,6581 17,6584 -0,03 17,7050 17,6092 17.748.526
21/08/2017 17,7214 17,6645 -0,32 17,7700 17,6275 17.758.625
20/08/2017 17,7180 17,7214 0,02 17,7310 17,5997 17.814.701
18/08/2017 17,8978 17,7180 -1,00 17,9545 17,6894 17.811.351
17/08/2017 17,6638 17,8964 1,30 17,9200 17,6391 179.870
16/08/2017 17,8120 17,6660 -0,82 17,8380 17,6399 17.755.975
15/08/2017 17,7778 17,8122 0,20 17,8975 17,7547 17.903.626
14/08/2017 17,8181 17,7773 -0,23 17,8350 17,7328 17.871.201
13/08/2017 17,7700 17,8180 -0,11 17,8566 17,7604 17.910.676
11/08/2017 17,9743 17,8370 -0,77 18,0490 17,7785 17.929.676
10/08/2017 17,9531 17,9760 0,13 18,0000 17,8687 18.066.800
09/08/2017 17,8626 17,9531 0,50 18,0640 17,8611 18.044.767
08/08/2017 17,9362 17,8637 -0,41 17,9740 17,8419 17.955.684
07/08/2017 17,8632 17,9369 0,41 18,0040 17,8526 18.030.750
06/08/2017 17,8990 17,8634 -0,19 17,9014 17,8504 17.952.817
04/08/2017 17,8583 17,8980 0,23 17,9190 17,7937 17.987.467
03/08/2017 17,8321 17,8576 0,14 17,9140 17,7863 17.947.417
02/08/2017 17,8952 17,8321 -0,36 17,9790 17,7820 179.234
01/08/2017 17,8064 17,8963 0,52 17,9070 17,7366 17.990.367
31/07/2017 17,7649 17,8046 0,23 17,9060 17,7424 17.900.275
30/07/2017 17,7785 17,7642 -0,13 17,8039 17,7354 1.785.618
28/07/2017 17,7281 17,7870 0,33 17,8540 17,6743 17.878.800
27/07/2017 17,5929 17,7281 0,78 17,7760 17,5569 17.816.400
26/07/2017 17,7693 17,5908 -1,00 17,8160 17,5815 17.679.433
25/07/2017 17,7363 17,7692 0,18 17,8220 17,6762 17.860.717
24/07/2017 17,6349 17,7374 0,58 17,7800 17,6042 17.830.517
23/07/2017 17,7248 17,6351 -0,13 17,7248 17,5903 17.724.850
21/07/2017 17,4909 17,6576 0,95 17,6725 17,4804 17.747.400
20/07/2017 17,5739 17,4909 -0,47 17,6595 17,4778 17.579.534
19/07/2017 17,4945 17,5739 0,46 17,5925 17,4503 17.661.534
18/07/2017 17,5808 17,4938 -0,50 17,6030 17,4672 17.583.000
17/07/2017 17,5801 17,5810 0,00 17,6340 17,5293 17.670.501
16/07/2017 17,5725 17,5806 -0,14 17,6188 17,5254 17.665.917
14/07/2017 17,7042 17,6061 -0,55 17,7200 17,5301 17.691.417
13/07/2017 17,7711 17,7042 -0,38 17,8230 17,6696 17.791.500
12/07/2017 17,9154 17,7715 -0,79 17,9517 17,7300 17.858.084
11/07/2017 17,9418 17,9125 -0,15 18,0630 17,9016 17.999.125
10/07/2017 18,0863 17,9393 -0,81 18,1030 17,8882 18.027.876
09/07/2017 18,0900 18,0850 0,18 18,1027 18,0558 18.174.817
07/07/2017 18,2768 18,0519 -1,23 18,3210 18,0519 18.141.717
06/07/2017 18,3288 18,2767 -0,28 18,4160 18,2193 18.365.367
05/07/2017 18,2039 18,3278 0,66 18,4160 18,1602 18.418.550
04/07/2017 18,1878 18,2081 0,12 18,2770 18,1618 18.299.651
03/07/2017 18,0936 18,1855 0,51 18,2645 18,0901 18.278.376
02/07/2017 18,1686 18,0936 -0,24 18,1686 18,0840 1.818.740
30/06/2017 18,0428 18,1370 0,52 18,1750 17,9680 18.228.384
29/06/2017 17,8330 18,0431 1,18 18,1445 17,8068 18.132.583
28/06/2017 17,9762 17,8326 -0,81 18,0870 17,8305 17.918.834
27/06/2017 17,9118 17,9779 0,37 18,0845 17,8231 180.649
26/06/2017 18,0046 17,9119 -0,51 18,0255 17,8125 17.997.434
25/06/2017 17,9909 18,0043 -0,09 18,0220 17,9581 1.808.930
23/06/2017 18,1260 18,0203 -0,59 18,1700 17,9391 1.810.535
22/06/2017 18,2351 18,1272 -0,59 18,2420 18,0319 18.212.367
21/06/2017 18,2213 18,2349 0,08 18,3240 18,1212 18.322.933
20/06/2017 17,9834 18,2212 1,32 18,2510 17,9290 18.307.900
19/06/2017 17,9295 17,9833 0,30 18,0140 17,9031 18.068.483
18/06/2017 17,9200 17,9293 0,06 17,9390 17,9018 18.013.684
16/06/2017 18,0317 17,9180 -0,63 18,0960 17,8985 180.019
15/06/2017 17,9432 18,0320 0,49 18,1750 17,9237 18.117.950
14/06/2017 18,0624 17,9433 -0,66 18,0680 17,9014 18.028.517
13/06/2017 18,1275 18,0623 -0,37 18,1730 18,0283 18.148.117
12/06/2017 18,1453 18,1289 -0,09 18,2245 18,1053 18.213.867
11/06/2017 18,1765 18,1453 -0,17 18,1765 18,1207 18.232.100
09/06/2017 18,2178 18,1760 -0,24 18,2530 18,1113 182.625
08/06/2017 18,2558 18,2190 -0,21 18,2700 18,1627 18.307.433
07/06/2017 18,2541 18,2577 0,02 18,3050 18,1642 18.347.700
06/06/2017 18,3434 18,2538 -0,50 18,4450 18,2010 18.347.217
05/06/2017 18,7334 18,3455 -2,06 18,8295 18,3233 18.439.334
04/06/2017 18,6960 18,7310 0,19 18,7450 18,6583 18.824.400
02/06/2017 18,6523 18,6953 0,23 18,7490 18,5566 187.886
01/06/2017 18,6382 18,6524 0,07 18,6790 18,5523 18.747.234
31/05/2017 18,7236 18,6397 -0,45 18,7850 18,6098 18.735.826
30/05/2017 18,4846 18,7238 1,29 18,7440 18,4831 18.824.176
29/05/2017 18,4938 18,4846 -0,05 18,5640 18,4512 18.584.326
28/05/2017 18,5366 18,4938 -0,17 18,5366 18,4890 18.591.484
26/05/2017 18,4938 18,5250 0,17 18,5380 18,4178 186.210
25/05/2017 18,4390 18,4937 0,30 18,5645 18,3410 18.593.067
24/05/2017 18,6486 18,4390 -1,12 18,7090 18,4311 18.539.534
23/05/2017 18,7109 18,6486 -0,33 18,7290 18,5729 18.746.626
22/05/2017 18,7219 18,7102 -0,06 18,7570 18,5556 18.813.576
21/05/2017 18,6717 18,7219 0,04 18,7894 18,6599 18.822.751
19/05/2017 18,8399 18,7140 -0,67 18,8770 18,6253 188.125
18/05/2017 18,9456 18,8396 -0,56 19,2220 18,7575 18.935.784
17/05/2017 18,6827 18,9458 1,40 18,9590 18,6042 19.041.684
16/05/2017 18,7016 18,6847 -0,09 18,7580 18,5889 18.780.750
15/05/2017 18,7771 18,7016 -0,40 18,8100 18,6288 18.801.526
14/05/2017 18,7953 18,7771 -0,20 18,8278 18,7433 18.876.051
12/05/2017 18,8288 18,8156 -0,07 18,9130 18,7315 189.116
11/05/2017 19,0257 18,8281 -1,06 19,0440 18,8215 18.925.267
10/05/2017 19,1762 19,0291 -0,75 19,1940 18,9363 19.126.050
09/05/2017 19,1945 19,1731 -0,11 19,2720 19,1010 19.271.333
08/05/2017 18,9467 19,1945 1,31 19,2390 18,9218 1.929.450
07/05/2017 19,0010 18,9470 -0,30 19,0010 18,9076 190.461
05/05/2017 19,0506 19,0040 -0,25 19,1390 18,9551 190.994
04/05/2017 18,8416 19,0513 1,11 19,0980 18,8342 19.148.733
03/05/2017 18,7570 18,8416 0,45 18,8850 18,7514 18.938.683
02/05/2017 18,7306 18,7566 0,14 18,8540 18,6725 1.885.598
01/05/2017 18,8174 18,7306 -0,48 18,8630 18,7241 18.833.051
30/04/2017 18,8063 18,8208 -0,02 18,8300 18,8063 18.925.301
28/04/2017 19,0576 18,8245 -1,22 19,1090 18,8047 189.285
27/04/2017 19,1771 19,0568 -0,60 19,2380 18,8986 19.157.034
26/04/2017 18,8733 19,1717 1,59 19,3070 18,8557 19.271.675
25/04/2017 18,8275 18,8718 0,23 19,0105 18,7036 18.974.626
24/04/2017 18,6260 18,8277 1,08 18,8555 18,4702 18.928.001
23/04/2017 18,8170 18,6260 -1,02 18,8170 18,6074 18.722.975
21/04/2017 18,8135 18,8170 0,02 18,9040 18,7806 18.913.733
20/04/2017 18,8619 18,8135 -0,26 18,8950 18,7502 18.909.067
19/04/2017 18,5913 18,8618 1,45 18,9140 18,5828 18.957.050
18/04/2017 18,5024 18,5926 0,50 18,6310 18,4553 18.688.267
17/04/2017 18,5078 18,5005 -0,05 18,6140 18,4929 1.859.245
16/04/2017 18,5294 18,5093 -0,01 18,5466 18,4977 1.859.778
14/04/2017 18,5799 18,5120 -0,36 18,6000 18,4812 186.009
13/04/2017 18,5583 18,5790 0,12 18,6550 18,5070 18.667.850
12/04/2017 18,7697 18,5569 -1,13 18,8240 18,5431 18.647.234
11/04/2017 18,6924 18,7692 0,41 18,8350 18,6779 18.860.217
10/04/2017 18,6524 18,6921 0,21 18,7590 18,6146 18.782.983
09/04/2017 18,6730 18,6521 -0,11 18,7160 18,6132 18.743.975
07/04/2017 18,7584 18,6730 -0,46 18,8895 18,6151 187.645
06/04/2017 18,8205 18,7584 -0,30 18,9100 18,7117 18.848.251
05/04/2017 18,8173 18,8157 -0,01 18,8575 18,6845 18.906.000
04/04/2017 18,7135 18,8175 0,55 18,9550 18,7007 1.891.368
03/04/2017 18,7107 18,7139 0,01 18,7900 18,6645 18.805.351
02/04/2017 18,7390 18,7119 -0,31 18,7600 18,6850 18.798.950
31/03/2017 18,7353 18,7706 0,20 18,8740 18,6626 188.571
30/03/2017 18,7212 18,7331 0,06 18,7850 18,6143 18.819.334
29/03/2017 18,9950 18,7211 -1,41 19,0480 18,6857 18.805.667
28/03/2017 18,8753 18,9882 0,59 19,0470 18,8110 19.073.467
27/03/2017 18,7832 18,8760 -0,13 18,9845 18,7535 18.962.783
26/03/2017 18,7625 18,7833 -0,62 18,9006 18,7533 18.871.300
24/03/2017 18,9458 18,9006 -0,24 18,9756 18,7481 189.896
23/03/2017 19,0211 18,9456 -0,40 19,1290 18,9079 19.037.917
22/03/2017 19,1105 19,0210 -0,46 19,2490 19,0063 19.113.567
21/03/2017 19,0148 19,1097 0,51 19,1740 18,9343 19.202.067
20/03/2017 19,0874 19,0131 -0,40 19,1990 18,9672 1.910.748
19/03/2017 19,0830 19,0892 0,01 19,1252 19,0745 19.185.100
17/03/2017 19,2486 19,0870 -0,84 19,2880 19,0573 191.835
16/03/2017 19,2329 19,2493 0,08 19,2760 19,0490 19.345.067
15/03/2017 19,6586 19,2337 -2,16 19,6850 19,1940 19.327.483
14/03/2017 19,6179 19,6579 0,20 19,7350 19,5715 19.753.117
13/03/2017 19,6065 19,6181 0,06 19,6670 19,5417 19.712.951
12/03/2017 19,6120 19,6066 -0,03 19,6284 19,5973 1.970.513
10/03/2017 19,8319 19,6120 -1,10 19,8850 19,5695 197.084
09/03/2017 19,6829 19,8304 0,75 19,9110 19,6583 19.931.300
08/03/2017 19,4847 19,6829 1,02 19,7130 19,4449 19.773.767
07/03/2017 19,5994 19,4851 -0,59 19,6290 19,4301 19.574.900
06/03/2017 19,5625 19,6001 0,18 19,6680 19,4353 19.693.084
05/03/2017 19,5140 19,5647 -0,36 19,5790 19,4982 19.658.151
03/03/2017 20,0085 19,6346 -1,86 20,1110 19,4998 197.260
02/03/2017 19,8550 20,0069 0,77 20,0440 19,7845 20.100.584
01/03/2017 20,1282 19,8549 -1,36 20,1410 19,7216 19.947.984
28/02/2017 19,9106 20,1283 1,09 20,1740 19,8555 20.222.801
27/02/2017 19,9062 19,9115 0,03 19,9940 19,7340 20.007.201
26/02/2017 19,9180 19,9055 -0,06 19,9182 19,8398 19.996.576
24/02/2017 19,6839 19,9180 1,19 19,9323 19,6330 200.069
23/02/2017 19,9046 19,6831 -1,12 19,9970 19,6081 19.762.034
22/02/2017 20,0030 19,9053 -0,49 20,1100 19,8370 19.983.083
21/02/2017 20,3612 20,0029 -1,76 20,5050 19,9268 20.086.251
20/02/2017 20,4523 20,3614 -0,44 20,5441 20,3540 20.450.851
19/02/2017 20,4350 20,4513 0,08 20,6990 20,3583 20.540.101
17/02/2017 20,4007 20,4349 0,17 20,5580 20,3804 20.523.701
16/02/2017 20,2897 20,4002 0,54 20,4290 20,2504 20.487.375
15/02/2017 20,2725 20,2903 0,09 20,4650 20,2361 20.377.101
14/02/2017 20,2892 20,2724 -0,08 20,4340 20,2048 20.359.401
13/02/2017 20,3347 20,2886 -0,22 20,4010 20,2653 20.375.175
12/02/2017 20,3510 20,3335 -0,04 20,3536 20,2992 20.420.825
10/02/2017 20,3722 20,3416 -0,15 20,4240 20,2446 204.285
09/02/2017 20,5166 20,3722 -0,70 20,5490 20,2995 20.455.834
08/02/2017 20,6221 20,5158 -0,52 20,6970 20,4427 20.597.934
07/02/2017 20,5527 20,6220 0,34 20,7570 20,5422 20.704.833
06/02/2017 20,3945 20,5521 0,76 20,6590 20,3080 20.635.067
05/02/2017 20,3910 20,3966 0,44 20,6541 20,3070 20.478.101
03/02/2017 20,5305 20,3070 -1,09 20,6120 20,2831 203.875
02/02/2017 20,7026 20,5301 -0,84 20,7290 20,4348 20.612.250
01/02/2017 20,8241 20,7030 -0,58 20,8540 20,6598 20.786.450
31/01/2017 20,7757 20,8235 0,24 20,9080 20,6624 20.906.833
30/01/2017 20,9107 20,7740 -0,66 20,9370 20,6549 20.857.667
29/01/2017 20,9010 20,9113 0,12 20,9190 20,8617 2.099.603
27/01/2017 21,2226 20,8870 -1,57 21,3930 20,8506 209.719
26/01/2017 21,0702 21,2193 0,71 21,3720 20,8640 21.309.100
25/01/2017 21,5210 21,0699 -2,11 21,6010 20,9293 21.168.650
24/01/2017 21,3388 21,5238 0,86 21,5530 21,2513 21.622.817
23/01/2017 21,5288 21,3394 -0,89 21,5460 21,2645 21.438.833
22/01/2017 21,5990 21,5305 -0,32 21,5990 21,5066 21.627.001
20/01/2017 21,9286 21,5990 -1,49 22,0050 21,5280 216.931
19/01/2017 21,9140 21,9250 0,05 22,0470 21,8468 22.024.800
18/01/2017 21,5193 21,9146 1,85 22,0230 21,5117 220.120
17/01/2017 21,6963 21,5176 -0,82 21,7090 21,4725 216.171
16/01/2017 21,5112 21,6950 0,86 21,7495 21,5006 21.797.951
15/01/2017 21,4933 21,5103 0,13 21,5295 21,4782 21.615.084
13/01/2017 21,7768 21,4825 -1,35 21,8480 21,4623 21.587.284
12/01/2017 21,9080 21,7771 -0,44 21,9770 21,5716 21.881.400
11/01/2017 21,8012 21,8734 0,31 22,0465 21,7410 21.977.517
10/01/2017 21,3742 21,8068 2,02 21,8595 21,3659 21.911.384
09/01/2017 21,2602 21,3750 0,55 21,4000 21,2095 21.481.301
08/01/2017 21,2310 21,2586 0,11 21,2750 21,2210 21.367.401
07/01/2017 21,2345 21,2345 0,26 21,2345 21,1790 213.420
06/01/2017 21,3954 21,1790 -1,28 21,4840 21,1790 21.284.501
05/01/2017 21,4804 21,4545 -0,12 21,6290 21,1239 21.554.401
04/01/2017 21,1228 21,4811 1,70 21,6325 21,0196 21.575.476
03/01/2017 20,7425 21,1227 1,82 21,1455 20,6795 2.121.788
02/01/2017 20,6870 20,7452 0,28 20,7770 20,6603 20.842.351
01/01/2017 20,7308 20,6872 -0,20 20,7423 20,6665 20.781.150
30/12/2016 20,7163 20,7295 0,03 20,7448 20,5815 20.823.500
29/12/2016 20,7118 20,7223 0,06 20,7490 20,6404 20.811.875
28/12/2016 20,7587 20,7108 -0,23 20,7955 20,6981 20.795.401
27/12/2016 20,6335 20,7594 0,61 20,7890 20,5868 20.845.051
26/12/2016 20,6168 20,6343 0,10 20,6820 20,5893 207.159
25/12/2016 20,6180 20,6137 0,00 20,6250 20,5885 20.698.801
24/12/2016 20,6180 20,6135 0,19 20,6180 20,5740 206.970
23/12/2016 20,7523 20,5740 -0,88 20,8130 20,5740 20.655.617
22/12/2016 20,5645 20,7570 0,94 20,8480 20,5502 20.835.833
21/12/2016 20,4542 20,5634 0,54 20,6060 20,4179 20.638.384
20/12/2016 20,3779 20,4533 0,37 20,4880 20,3603 20.528.517
19/12/2016 20,4552 20,3777 -0,36 20,5155 20,3493 20.450.800
18/12/2016 20,4345 20,4516 0,22 20,4610 20,4062 20.530.326

Mas noticias

publicidad
publicidad