Vocento 15 años 22 de Enero, 07:33 am
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/JPYDOLAR USA/YEN JAPONES

0,21600,20 %
110,9040

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
21/01/2018 110,6540 110,6885 0,02 110,8200 110,5250 1.105.019
19/01/2018 111,0195 110,6700 -0,33 111,1400 110,4905 1.104.946
18/01/2018 111,3200 111,0410 -0,28 111,5000 110,6900 1.108.622
17/01/2018 110,4080 111,3555 0,87 111,4100 110,1850 1.111.777
16/01/2018 110,6175 110,3945 -0,20 111,0000 110,2450 1.102.129
15/01/2018 111,1455 110,6200 -0,47 111,2000 110,3250 1.104.349
14/01/2018 111,0275 111,1435 0,13 111,1800 110,9750 110.953
12/01/2018 111,2990 110,9960 -0,26 111,7100 110,9050 1.108.185
11/01/2018 111,4470 111,2880 -0,15 111,8900 111,0350 1.111.092
10/01/2018 112,7800 111,4605 -1,17 112,7900 111,2700 1.112.899
09/01/2018 113,1655 112,7770 -0,33 113,2000 112,3550 1.126.006
08/01/2018 113,1540 113,1505 -0,01 113,4000 112,8750 1.129.706
07/01/2018 113,0680 113,1580 0,10 113,2000 113,0065 1.129.701
05/01/2018 112,7950 113,0400 0,21 113,3600 112,7225 112.849
04/01/2018 112,6300 112,8030 0,17 112,8800 112,4850 1.126.137
03/01/2018 112,2675 112,6090 0,31 112,6400 112,1900 1.124.382
02/01/2018 112,7725 112,2560 -0,46 112,8100 112,0550 1.120.851
01/01/2018 112,6850 112,7740 0,08 112,8000 112,5780 112.605
31/12/2017 112,6900 112,6825 0,01 112,6900 112,6690 1.125.088
29/12/2017 112,8830 112,6690 -0,19 112,9800 112,4650 1.124.935
28/12/2017 113,2200 112,8795 -0,30 113,2800 112,6635 1.126.964
27/12/2017 113,2080 113,2200 0,01 113,3900 113,1315 113.036
26/12/2017 113,3200 113,2120 -0,09 113,3800 113,1190 112.802
25/12/2017 113,3095 113,3100 0,00 113,3620 113,1635 1.129.296
24/12/2017 113,2920 113,3080 0,02 113,3810 113,2320 112.938
22/12/2017 113,3110 113,2910 -0,03 113,4600 113,2450 112.941
21/12/2017 113,2485 113,3195 0,06 113,6500 113,2000 113.005
20/12/2017 113,0055 113,2525 0,22 113,4800 112,8570 112.953
19/12/2017 112,5795 113,0030 0,38 113,0900 112,5050 1.127.059
18/12/2017 112,7395 112,5770 -0,13 112,8500 112,3085 112.254
17/12/2017 112,6560 112,7260 0,11 112,7600 112,4460 1.123.766
15/12/2017 112,3930 112,6015 0,19 112,7600 112,0315 112.306
14/12/2017 112,7605 112,3925 -0,33 112,9000 112,0640 1.121.043
13/12/2017 113,5300 112,7690 -0,68 113,5500 112,4590 1.124.733
12/12/2017 113,5490 113,5380 -0,01 113,7700 113,3650 1.132.453
11/12/2017 113,5455 113,5475 -0,01 113,7000 113,2350 1.132.745
10/12/2017 113,4120 113,5645 0,11 113,6400 113,4005 1.132.661
08/12/2017 113,2110 113,4410 0,21 113,6000 113,1050 1.131.605
07/12/2017 112,3140 113,2065 0,79 113,2300 112,3115 1.129.338
06/12/2017 112,4790 112,3200 -0,13 112,5500 111,9910 1.120.680
05/12/2017 112,5095 112,4690 -0,02 112,8800 112,3650 1.122.273
04/12/2017 112,8780 112,4940 -0,35 113,1100 112,3550 1.122.431
03/12/2017 112,3810 112,8910 0,65 112,9820 112,1640 1.126.638
01/12/2017 112,5720 112,1640 -0,38 112,8900 111,4065 1.119.472
30/11/2017 112,0265 112,5870 0,52 112,7100 111,7350 1.123.711
29/11/2017 111,6190 112,0090 0,34 112,1600 111,3750 111.797
28/11/2017 111,1510 111,6305 0,44 111,6700 110,9250 1.114.577
27/11/2017 111,6505 111,1390 -0,47 111,6700 110,8425 1.109.956
26/11/2017 111,5450 111,6640 0,13 111,7100 111,3550 1.115.218
24/11/2017 111,2605 111,5230 0,24 111,6400 111,2540 1.113.781
23/11/2017 111,2915 111,2605 -0,02 111,3900 111,0650 1.111.153
22/11/2017 112,3380 111,2845 -0,94 112,3700 111,1350 1.111.384
21/11/2017 112,5560 112,3395 -0,19 112,7200 112,1750 112.185
20/11/2017 112,0340 112,5570 0,48 112,7300 111,9450 1.124.153
19/11/2017 112,1500 112,0215 -0,03 112,2000 111,8850 1.118.844
17/11/2017 113,0480 112,0510 -0,88 113,0600 111,9350 1.119.141
16/11/2017 112,7610 113,0480 0,25 113,3500 112,7345 1.129.099
15/11/2017 113,4200 112,7670 -0,57 113,5100 112,4770 1.126.284
14/11/2017 113,6070 113,4160 -0,17 113,9300 113,3050 113.273
13/11/2017 113,6990 113,6065 -0,08 113,7300 113,2350 1.134.700
12/11/2017 113,4900 113,6975 0,12 113,7200 113,4260 1.135.639
10/11/2017 113,3700 113,5650 0,18 113,6500 113,2150 1.134.330
09/11/2017 113,9120 113,3625 -0,49 114,0800 113,0910 1.132.282
08/11/2017 113,7395 113,9195 0,15 113,9800 113,3945 1.137.826
07/11/2017 113,7665 113,7475 -0,02 114,3500 113,6550 1.136.055
06/11/2017 114,1745 113,7710 -0,35 114,7500 113,6900 1.136.237
05/11/2017 113,9750 114,1710 0,11 114,2200 113,9270 1.140.309
03/11/2017 114,0240 114,0410 0,02 114,4400 113,6300 1.139.023
02/11/2017 114,1755 114,0180 -0,14 114,2300 113,5375 1.138.786
01/11/2017 113,6495 114,1730 0,46 114,3000 113,6250 1.140.316
31/10/2017 113,0450 113,6535 0,56 113,7500 112,9550 1.135.119
30/10/2017 113,7000 113,0165 -0,62 113,8500 112,9845 1.128.617
29/10/2017 113,7300 113,7230 0,06 113,8065 113,6150 113.579
27/10/2017 114,1155 113,6600 -0,41 114,4700 113,6300 1.135.158
26/10/2017 113,5755 114,1245 0,48 114,1700 113,3400 1.139.796
25/10/2017 113,9390 113,5810 -0,32 114,2600 113,4800 1.134.298
24/10/2017 113,3570 113,9455 0,54 114,0400 113,2485 1.137.962
23/10/2017 114,0445 113,3350 -0,63 114,0900 113,2450 1.131.801
22/10/2017 113,6750 114,0565 0,48 114,1200 113,5140 1.138.962
20/10/2017 112,6780 113,5140 0,74 113,5800 112,5950 1.133.638
19/10/2017 113,0025 112,6805 -0,30 113,1600 112,2940 112.534
18/10/2017 112,2080 113,0145 0,71 113,1100 112,1340 1.128.672
17/10/2017 112,1845 112,2135 0,02 112,4900 112,0300 11.207.195
16/10/2017 111,8860 112,1860 0,28 112,3000 111,6530 11.203.755
15/10/2017 111,8150 111,8760 0,04 111,9805 111,6960 1.117.261
13/10/2017 112,2450 111,8260 -0,37 112,2900 111,6860 1.116.784
12/10/2017 112,4120 112,2410 -0,18 112,4800 112,1250 1.120.883
11/10/2017 112,3485 112,4440 0,08 112,6000 112,0700 1.122.901
10/10/2017 112,6795 112,3545 -0,29 112,8400 111,9850 1.122.026
09/10/2017 112,5525 112,6780 0,12 112,7600 112,5050 11.252.125
08/10/2017 112,6920 112,5440 -0,05 112,7800 112,3150 1.123.828
06/10/2017 112,7945 112,6000 -0,17 113,4500 112,5540 1.124.405
05/10/2017 112,8180 112,7900 -0,03 112,9300 112,4140 1.126.280
04/10/2017 112,8415 112,8200 -0,03 112,9500 112,3200 1.126.703
03/10/2017 112,7800 112,8545 0,07 113,2100 112,6650 1.127.022
02/10/2017 112,6630 112,7750 0,10 113,0700 112,5300 1.126.117
01/10/2017 112,5120 112,6575 0,17 112,7100 112,3750 1.124.912
29/09/2017 112,4940 112,4630 -0,02 112,7500 112,2100 112.291
28/09/2017 112,8700 112,4810 -0,36 113,2200 112,2500 1.123.104
27/09/2017 112,4090 112,8870 0,45 113,2700 112,2720 11.273.025
26/09/2017 111,7240 112,3845 0,58 112,4900 111,4950 1.122.037
25/09/2017 112,4695 111,7380 -0,63 112,5400 111,4720 1.115.568
24/09/2017 111,9550 112,4465 0,41 112,4900 111,9150 11.228.245
22/09/2017 111,9920 111,9920 -0,41 112,5700 111,6535 111.828
21/09/2017 112,5425 112,4580 -0,08 112,7300 112,1345 1.123.016
20/09/2017 111,5940 112,5500 0,86 112,5900 111,1135 11.239.165
19/09/2017 111,4805 111,5900 0,09 111,8900 111,2025 111.424
18/09/2017 111,1700 111,4855 0,28 111,6800 111,1200 11.132.065
17/09/2017 110,8850 111,1785 0,35 111,2500 110,7850 1.110.223
15/09/2017 109,9275 110,7860 0,77 111,3500 109,9035 1.106.322
14/09/2017 110,5060 109,9410 -0,50 111,0405 109,5500 1.097.860
13/09/2017 110,2140 110,4980 0,24 110,7000 109,9000 1.103.449
12/09/2017 109,3935 110,2325 0,76 110,3000 109,2800 1.100.709
11/09/2017 108,2800 109,4035 1,07 109,5200 108,2150 10.924.335
10/09/2017 107,8950 108,2465 0,38 108,5100 107,8360 108.095
08/09/2017 108,2610 107,8360 -0,41 108,5000 107,3150 1.076.858
07/09/2017 109,1530 108,2800 -0,81 109,2400 108,0465 10.812.895
06/09/2017 108,6090 109,1610 0,51 109,4100 108,4495 1.090.058
05/09/2017 109,7750 108,6085 -1,09 109,8100 108,5140 1.084.457
04/09/2017 109,8200 109,8040 0,00 109,9400 109,3750 1.096.301
03/09/2017 109,3350 109,8090 -0,42 110,2690 109,2205 109.649
01/09/2017 110,1030 110,2690 0,11 110,4855 109,5550 1.101.101
31/08/2017 110,4640 110,1500 -0,29 110,6900 109,8700 10.999.345
30/08/2017 109,7910 110,4700 0,64 110,5200 109,6600 1.103.060
29/08/2017 108,7390 109,7675 0,96 109,9100 108,2670 1.095.988
28/08/2017 109,3395 108,7285 -0,56 109,4300 108,3340 1.085.930
27/08/2017 109,3150 109,3400 -0,07 109,3700 109,1285 1.091.991
25/08/2017 109,5170 109,4150 -0,09 109,8500 109,1050 1.092.694
24/08/2017 108,9070 109,5190 0,55 109,6300 108,9050 109.373
23/08/2017 109,7345 108,9200 -0,74 109,8400 108,8450 1.087.727
22/08/2017 109,0225 109,7335 0,67 109,7700 109,0215 1.095.924
21/08/2017 109,3205 109,0010 -0,30 109,3900 108,6350 1.088.504
20/08/2017 109,3250 109,3310 0,12 109,4400 109,1640 1.091.732
18/08/2017 109,3390 109,1950 -0,13 109,6100 108,6025 1.090.469
17/08/2017 109,9890 109,3395 -0,60 110,3800 109,2850 109.193
16/08/2017 110,5990 109,9995 -0,55 110,9600 109,9700 1.098.482
15/08/2017 109,9390 110,6100 0,61 110,8600 109,9250 1.104.526
14/08/2017 109,2575 109,9370 0,62 109,9700 109,1950 1.097.752
13/08/2017 109,0650 109,2600 0,14 109,2700 108,9450 1.090.953
11/08/2017 109,1150 109,1050 0,01 109,4100 108,7305 1.089.586
10/08/2017 110,0305 109,0990 -0,85 110,1900 109,0830 1.089.527
09/08/2017 110,1065 110,0395 -0,06 110,1700 109,5595 1.098.933
08/08/2017 110,7485 110,1050 -0,60 110,8400 110,0645 1.099.628
07/08/2017 110,8070 110,7665 -0,04 110,9300 110,6350 1.106.163
06/08/2017 110,6250 110,8145 0,11 110,8700 110,6145 1.106.599
04/08/2017 109,8875 110,6950 0,73 111,0600 109,8480 1.105.506
03/08/2017 110,7515 109,8905 -0,78 110,8400 109,8445 1.097.490
02/08/2017 110,4525 110,7580 0,29 111,0000 110,2830 1.106.132
01/08/2017 110,3730 110,4420 0,08 110,6000 109,9190 110.292
31/07/2017 110,4925 110,3570 -0,14 110,7900 110,2050 1.102.028
30/07/2017 110,6780 110,5070 -0,17 110,7285 110,4890 1.103.469
28/07/2017 111,1005 110,6915 -0,36 111,3000 110,5485 1.105.444
27/07/2017 111,1710 111,0965 -0,06 111,7300 110,7750 1.109.492
26/07/2017 112,0300 111,1600 -0,76 112,2070 111,0550 1.110.102
25/07/2017 111,2280 112,0115 0,70 112,0400 110,8250 1.118.619
24/07/2017 110,9280 111,2365 0,27 111,3205 110,6210 111.084
23/07/2017 111,0585 110,9345 -0,20 111,2115 110,9220 1.107.748
21/07/2017 111,8945 111,1565 -0,66 112,1000 111,0050 1.110.084
20/07/2017 111,8575 111,8930 0,01 112,4300 111,4785 1.117.432
19/07/2017 111,9945 111,8855 -0,11 112,2500 111,5450 1.117.322
18/07/2017 112,6015 112,0100 -0,52 112,6400 111,6850 1.118.486
17/07/2017 112,4255 112,6005 0,17 112,8800 112,3285 1.124.422
16/07/2017 112,5250 112,4125 -0,11 112,6225 112,3950 1.122.512
14/07/2017 113,4250 112,5350 -0,78 113,5900 112,2575 1.123.759
13/07/2017 113,3245 113,4245 0,09 113,5400 112,8605 1.132.648
12/07/2017 113,7800 113,3280 -0,37 113,8200 112,9250 1.131.774
11/07/2017 114,3665 113,7500 -0,27 114,5100 113,7100 1.135.910
10/07/2017 113,9645 114,0630 0,08 114,3200 113,9050 1.138.970
09/07/2017 113,9750 113,9715 0,07 114,0760 113,8380 1.138.081
07/07/2017 113,1655 113,8945 0,65 114,1900 113,1400 1.137.239
06/07/2017 113,2215 113,1550 -0,04 113,4800 112,8850 1.129.906
05/07/2017 112,9955 113,1995 0,20 113,7000 112,8200 1.130.504
04/07/2017 113,3920 112,9680 -0,37 113,4100 112,7405 1.128.236
03/07/2017 112,2725 113,3850 1,02 113,4900 112,1950 1.132.362
02/07/2017 112,1750 112,2450 -0,15 112,4000 111,9335 1.120.851
30/06/2017 112,0020 112,4150 0,38 112,6200 111,7320 1.122.594
29/06/2017 112,3325 111,9950 -0,33 112,9400 111,8100 1.118.424
28/06/2017 112,1665 112,3700 0,15 112,4815 111,8200 1.122.255
27/06/2017 111,8945 112,1980 0,29 112,4800 111,4550 1.120.321
26/06/2017 111,2430 111,8700 0,57 111,9600 111,2000 1.116.971
25/06/2017 111,1250 111,2380 -0,04 111,3335 111,1250 1.110.755
23/06/2017 111,3075 111,2850 -0,01 111,4500 111,1500 111.118
22/06/2017 111,3400 111,2985 -0,03 111,4600 110,9510 111.139
21/06/2017 111,3415 111,3305 -0,01 111,7405 111,0650 1.111.726
20/06/2017 111,7155 111,3390 -0,32 111,8000 111,2650 1.111.725
19/06/2017 110,9640 111,6960 0,65 111,7600 110,9050 1.115.194
18/06/2017 110,8745 110,9740 0,22 110,9900 110,7475 1.108.056
16/06/2017 110,9910 110,7250 -0,25 111,4300 110,6450 1.105.600
15/06/2017 109,4330 110,9975 1,42 111,0100 109,3950 1.108.338
14/06/2017 110,0670 109,4465 -0,56 110,3600 108,8220 1.092.808
13/06/2017 109,9290 110,0650 0,12 110,2900 109,9050 1.098.953
12/06/2017 110,3260 109,9325 -0,34 110,3500 109,6250 1.097.528
11/06/2017 110,3350 110,3120 -0,04 110,4430 110,2270 1.101.521
09/06/2017 109,8885 110,3560 0,44 110,8300 109,8600 1.101.968
08/06/2017 109,9135 109,8760 -0,04 110,4000 109,3800 1.097.194
07/06/2017 109,5000 109,9180 0,38 109,9300 109,1050 1.097.661
06/06/2017 110,4065 109,4975 -0,81 110,4800 109,2250 1.093.418
05/06/2017 110,4840 110,3915 -0,07 110,7600 110,3050 1.102.364
04/06/2017 110,3700 110,4705 0,06 110,5900 110,2550 1.103.234
02/06/2017 111,4460 110,4030 -0,93 111,7300 110,3250 1.102.563
01/06/2017 110,8170 111,4440 0,58 111,5000 110,7650 1.112.903
31/05/2017 110,8800 110,8005 -0,04 111,2400 110,4815 1.106.455
30/05/2017 111,2110 110,8500 -0,31 111,2500 110,6630 1.106.926
29/05/2017 111,2945 111,1920 -0,06 111,4800 111,1600 1.110.301
28/05/2017 111,3250 111,2545 -0,10 111,3265 111,1600 1.111.304
26/05/2017 111,7405 111,3650 -0,34 111,8200 110,8700 1.112.313
25/05/2017 111,5660 111,7420 0,18 111,9700 111,5000 1.116.166
24/05/2017 111,9525 111,5420 -0,37 112,1400 111,4600 1.114.120
23/05/2017 110,9455 111,9600 0,95 112,0100 110,9050 111.837
22/05/2017 111,2745 110,9050 -0,34 111,6200 110,8615 1.107.790
21/05/2017 111,2755 111,2850 0,09 111,3750 110,8510 1.111.486
19/05/2017 111,4305 111,1850 -0,23 111,7100 111,0300 1.110.539
18/05/2017 111,0810 111,4365 0,33 111,7435 110,2370 1.113.065
17/05/2017 112,6880 111,0660 -1,44 112,7500 110,5300 1.109.425
16/05/2017 113,6480 112,6940 -0,84 113,7900 112,6215 1.125.722
15/05/2017 113,2720 113,6455 0,33 113,8700 113,2355 1.135.104
14/05/2017 113,1850 113,2670 -0,06 113,3600 113,0950 113.129
12/05/2017 113,8570 113,3350 -0,42 113,9700 113,1950 1.132.031
11/05/2017 114,3160 113,8170 -0,45 114,3600 113,4565 1.136.950
10/05/2017 113,7030 114,3365 0,56 114,3800 113,6300 1.142.159
09/05/2017 113,2230 113,7010 0,42 114,3400 113,1100 1.135.839
08/05/2017 112,6800 113,2240 0,50 113,3100 112,3850 1.131.049
07/05/2017 112,9750 112,6650 -0,05 113,1325 112,6100 1.125.299
05/05/2017 112,5400 112,7250 0,16 112,8060 112,0850 1.125.952
04/05/2017 112,7970 112,5480 -0,22 113,0600 112,3150 1.124.204
03/05/2017 111,9725 112,8015 0,74 112,8400 111,9600 1.126.688
02/05/2017 111,8310 111,9745 0,14 112,3200 111,8100 111.843
01/05/2017 111,3090 111,8200 0,46 111,9600 111,2950 1.116.911
30/04/2017 111,3350 111,3120 -0,18 111,5145 111,1955 1.111.803
28/04/2017 111,2110 111,5145 0,26 111,7300 111,0720 1.113.814
27/04/2017 111,1755 111,2210 0,04 111,6100 111,0435 1.110.940
26/04/2017 111,0770 111,1770 0,09 111,7900 110,8650 1.110.573
25/04/2017 109,6300 111,0785 1,32 111,2000 109,6265 110.941
24/04/2017 110,0200 109,6320 -0,36 110,3600 109,5950 1.094.929
23/04/2017 109,9245 110,0240 0,85 110,6195 109,9245 1.098.948
21/04/2017 109,3755 109,1000 -0,26 109,4100 108,8750 108.969
20/04/2017 108,8400 109,3865 0,51 109,5000 108,7200 1.092.660
19/04/2017 108,5410 108,8315 0,27 109,1900 108,4125 1.087.023
18/04/2017 109,1460 108,5425 -0,54 109,2400 108,3150 1.084.131
17/04/2017 108,3345 109,1280 0,74 109,1800 108,1320 1.089.903
16/04/2017 108,7150 108,3300 -0,16 108,9380 108,2350 1.081.968
14/04/2017 109,1055 108,5050 -0,56 109,2400 108,5050 1.083.762
13/04/2017 108,9040 109,1200 0,21 109,4100 108,7245 1.089.937
12/04/2017 109,5900 108,8910 -0,61 109,8800 108,8350 108.763
11/04/2017 110,7035 109,5625 -1,02 110,8700 109,4400 1.094.363
10/04/2017 111,2215 110,6930 -0,48 111,6000 110,6550 1.105.562
09/04/2017 111,1150 111,2215 0,12 111,3800 110,9950 1.110.984
07/04/2017 110,9100 111,0875 0,18 111,3800 110,1220 1.109.658
06/04/2017 110,3660 110,8890 0,44 111,1600 110,2850 1.107.699
05/04/2017 110,8565 110,3980 -0,41 111,4700 110,3575 1.102.859
04/04/2017 110,6985 110,8485 0,15 110,9300 110,2650 1.107.343
03/04/2017 111,2835 110,6875 -0,53 111,6000 110,6835 1.105.587
02/04/2017 111,4150 111,2755 -0,11 111,5300 111,2220 1.111.408
31/03/2017 111,7360 111,3955 -0,30 112,2100 111,2440 1.112.617
30/03/2017 111,1330 111,7360 0,53 111,9600 110,9350 1.116.014
29/03/2017 111,2100 111,1490 -0,09 111,3300 110,7100 1.110.007
28/03/2017 110,7500 111,2500 0,44 111,2600 110,1700 1.111.092
27/03/2017 110,5500 110,7660 -0,54 110,8400 110,1100 1.106.210
26/03/2017 111,3050 110,5540 -0,73 111,3650 110,4100 1.104.057
24/03/2017 110,9865 111,3650 0,33 111,5000 110,6200 1.112.091
23/03/2017 111,3345 110,9970 -0,34 111,6100 110,6250 1.108.531
22/03/2017 111,5555 111,3725 -0,18 111,7900 110,7325 111.210
21/03/2017 112,5675 111,5700 -0,88 112,8900 111,4250 1.113.969
20/03/2017 112,6815 112,5615 -0,10 112,9100 112,4345 1.123.728
19/03/2017 112,8050 112,6795 -0,03 112,8050 112,5750 1.124.880
17/03/2017 113,3625 112,7150 -0,56 113,5300 112,5635 1.125.234
16/03/2017 113,4085 113,3540 -0,03 113,5800 112,9045 1.131.653
15/03/2017 114,6575 113,3920 -1,11 114,9000 113,1650 1.131.961
14/03/2017 114,9110 114,6600 -0,22 115,2100 114,5195 1.144.764
13/03/2017 114,7635 114,9170 0,14 114,9900 114,4800 1.147.396
12/03/2017 114,8250 114,7600 -0,03 114,8900 114,6250 114.584
10/03/2017 115,1205 114,7900 -0,31 115,5200 114,6550 1.146.175
09/03/2017 114,4075 115,1435 0,64 115,2100 114,3650 1.149.682
08/03/2017 113,9090 114,4160 0,43 114,7700 113,6075 1.142.398
07/03/2017 113,9240 113,9245 0,02 114,1700 113,7290 1.137.509
06/03/2017 113,8145 113,9060 0,07 114,1100 113,5550 1.137.296
05/03/2017 114,0250 113,8210 -0,18 114,1410 113,7365 1.136.549
03/03/2017 114,3570 114,0255 -0,29 114,7600 113,8050 1.138.634
02/03/2017 114,1105 114,3540 0,20 114,6100 113,8250 1.141.904
01/03/2017 113,1090 114,1215 0,91 114,1585 112,7670 1.139.454
28/02/2017 112,7480 113,0975 0,31 113,1300 111,6895 1.129.312
27/02/2017 112,1950 112,7475 0,50 112,8600 111,9200 1.125.817
26/02/2017 112,0250 112,1860 0,04 112,3600 112,0150 1.120.342
24/02/2017 112,6745 112,1455 -0,49 112,9900 111,9335 1.120.398
23/02/2017 113,4190 112,6980 -0,63 113,4400 112,5500 1.126.018
22/02/2017 113,6550 113,4100 -0,23 113,6900 112,9050 1.133.163
21/02/2017 113,2555 113,6725 0,35 113,7900 113,2265 1.135.742
20/02/2017 112,9240 113,2710 0,31 113,3100 112,8200 1.131.813
19/02/2017 112,8250 112,9195 0,06 112,9915 112,7740 1.128.269
17/02/2017 113,3335 112,8515 -0,42 113,5300 112,6150 1.127.620
16/02/2017 114,1540 113,3235 -0,70 114,1900 113,0755 1.132.304
15/02/2017 114,2850 114,1280 -0,14 114,9700 113,8625 1.140.398
14/02/2017 113,6860 114,2890 0,53 114,5100 113,2450 1.142.025
13/02/2017 113,9325 113,6845 -0,22 114,1800 113,4365 1.135.946
12/02/2017 113,2235 113,9310 0,63 113,9800 113,2215 1.138.374
10/02/2017 113,4585 113,2215 -0,19 113,8700 112,8550 1.131.329
09/02/2017 111,9445 113,4315 1,30 113,4800 111,8800 1.133.462
08/02/2017 112,3850 111,9730 -0,36 112,5500 111,6330 1.118.873
07/02/2017 111,7990 112,3825 0,49 112,5900 111,5950 1.122.885
06/02/2017 112,6295 111,8310 -0,73 112,7900 111,6150 1.117.413
05/02/2017 112,4450 112,6495 0,04 112,7200 112,3150 1.125.556
03/02/2017 112,7735 112,6025 -0,19 113,5075 112,3145 1.125.139
02/02/2017 113,2890 112,8140 -0,43 113,3100 112,0525 1.127.322
01/02/2017 112,7835 113,3000 0,46 113,9600 112,7470 1.132.106
31/01/2017 113,6615 112,7780 -0,80 113,9700 112,0805 1.126.898
30/01/2017 114,6835 113,6880 -0,84 114,9500 113,4500 1.135.964
29/01/2017 115,0950 114,6555 -0,39 115,1400 114,5750 1.145.549
27/01/2017 114,4610 115,1000 0,59 115,3900 114,3850 1.150.052
26/01/2017 113,2720 114,4290 1,02 114,8700 113,0500 1.143.314
25/01/2017 113,8670 113,2765 -0,52 114,0000 113,0375 1.131.782
24/01/2017 112,8110 113,8655 0,95 114,0000 112,5420 1.137.584
23/01/2017 113,8060 112,7925 -0,90 114,0835 112,5255 1.126.785

Mas noticias

publicidad
publicidad