21 de Abril, 21:20 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/JPYDOLAR USA/YEN JAPONES

0,21500,20 %
107,6610

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/04/2018 107,3380 107,4460 0,08 107,5300 107,2350 1.072.470
18/04/2018 107,0220 107,3570 0,31 107,4000 107,0050 1.071.638
17/04/2018 107,0630 107,0240 -0,03 107,2200 106,8750 1.068.217
16/04/2018 107,5145 107,0545 -0,44 107,5300 107,0350 1.068.414
15/04/2018 107,3660 107,5235 0,17 107,6115 107,3050 1.073.216
13/04/2018 107,2680 107,3450 0,08 107,7900 107,2450 1.071.423
12/04/2018 106,8230 107,2550 0,40 107,4500 106,6950 1.070.556
11/04/2018 107,1140 106,8280 -0,28 107,1700 106,6450 1.066.330
10/04/2018 106,7600 107,1310 0,35 107,4100 106,6150 1.069.269
09/04/2018 106,9445 106,7560 -0,19 107,2200 106,6150 1.065.422
08/04/2018 106,8490 106,9590 0,06 107,0435 106,7850 1.067.558
06/04/2018 107,0730 106,8980 -0,20 107,4700 106,7750 1.066.952
05/04/2018 106,7960 107,1085 0,30 107,5100 106,7050 106.902
04/04/2018 106,4605 106,7875 0,32 106,8600 105,9905 1.065.798
03/04/2018 105,8135 106,4435 0,61 106,6700 105,6850 1.062.376
02/04/2018 106,3210 105,7970 -0,49 106,4700 105,6550 1.055.813
01/04/2018 106,2620 106,3215 0,04 106,4150 106,1950 1.060.983
30/03/2018 106,4935 106,2840 -0,20 106,5300 106,1150 106.052
29/03/2018 106,8110 106,4935 -0,29 106,9500 106,2550 1.062.632
28/03/2018 105,4865 106,8060 1,26 107,0300 105,4150 1.066.060
27/03/2018 105,5390 105,4810 -0,06 105,9200 105,3150 1.052.837
26/03/2018 104,8375 105,5475 0,77 105,5600 104,7275 1.053.324
25/03/2018 104,7200 104,8390 0,09 104,8800 104,5600 1.046.114
23/03/2018 104,9675 104,7445 -0,22 105,3000 104,6550 1.045.045
22/03/2018 105,9180 104,9800 -0,91 105,9900 104,6350 1.047.443
21/03/2018 106,4905 105,9420 -0,51 106,6500 105,8750 105.701
20/03/2018 106,0415 106,4805 0,44 106,6200 105,9750 1.062.257
19/03/2018 105,9750 106,0170 0,05 106,3200 105,6750 1.057.551
18/03/2018 105,9530 105,9600 -0,05 106,0800 105,8050 1.056.830
16/03/2018 106,3230 106,0135 -0,29 106,3500 105,5950 105.740
15/03/2018 106,1725 106,3200 0,15 106,4300 105,7850 1.060.390
14/03/2018 106,5340 106,1635 -0,35 106,7600 106,0650 1.058.860
13/03/2018 106,3135 106,5400 0,23 107,3100 106,2450 1.062.719
12/03/2018 106,8920 106,2930 -0,57 106,9900 106,2550 1.060.244
11/03/2018 106,8050 106,9025 0,10 106,9800 106,5850 1.066.277
09/03/2018 106,4145 106,7950 0,35 107,0600 106,3515 106.535
08/03/2018 106,1735 106,4215 0,23 106,4500 105,8925 1.061.635
07/03/2018 105,5805 106,1825 0,57 106,2400 105,4950 1.059.207
06/03/2018 106,2660 105,5815 -0,64 106,4800 105,4550 1.053.196
05/03/2018 105,5655 106,2570 0,66 106,3000 105,3450 1.059.952
04/03/2018 105,6550 105,5635 -0,18 105,7515 105,4250 1.052.947
02/03/2018 106,1710 105,7515 -0,40 106,3100 105,2485 1.054.950
01/03/2018 106,6535 106,1710 -0,44 107,2100 106,0750 1.059.122
28/02/2018 107,4405 106,6380 -0,74 107,5400 106,5650 1.063.842
27/02/2018 107,0705 107,4290 0,33 107,6900 106,7850 1.071.863
26/02/2018 107,0660 107,0720 -0,01 107,1100 106,3750 1.068.288
25/02/2018 106,7800 107,0790 0,21 107,2705 106,7500 1.068.951
23/02/2018 106,8500 106,8510 0,01 107,1500 106,5050 1.066.850
22/02/2018 107,5920 106,8395 -0,69 107,7800 106,5945 1.066.726
21/02/2018 107,3720 107,5810 0,17 107,9200 107,2850 1.074.146
20/02/2018 106,7140 107,3940 0,63 107,4100 106,6350 1.072.282
19/02/2018 106,2980 106,7170 0,42 106,7500 106,0945 1.065.595
18/02/2018 106,3070 106,2695 0,08 106,4280 106,1350 1.061.029
16/02/2018 106,0935 106,1810 0,07 106,4100 105,5450 1.060.149
15/02/2018 106,6380 106,1045 -0,42 106,9100 106,0225 105.943
14/02/2018 107,7720 106,5525 -1,13 107,9100 106,4150 1.063.885
13/02/2018 108,6835 107,7660 -0,88 108,7800 107,4080 1.075.994
12/02/2018 108,7875 108,7190 -0,08 108,8200 108,4350 1.085.471
11/02/2018 108,7940 108,8040 0,01 108,9550 108,6950 1.086.327
09/02/2018 108,5375 108,7905 0,21 109,3200 108,0450 1.086.260
08/02/2018 109,1580 108,5605 -0,55 109,8000 108,4935 108.396
07/02/2018 109,6270 109,1560 -0,43 109,7200 108,9145 1.089.904
06/02/2018 109,1015 109,6290 0,52 109,7300 108,4560 109.461
05/02/2018 110,0310 109,0565 -0,89 110,2800 108,9900 1.088.872
04/02/2018 110,1250 110,0365 -0,04 110,3000 109,9245 1.098.665
02/02/2018 109,4085 110,0850 0,63 110,5000 109,2795 1.099.142
01/02/2018 109,1920 109,3990 0,18 109,7600 109,0945 1.092.322
31/01/2018 108,7445 109,1970 0,42 109,4600 108,5950 1.090.322
30/01/2018 108,9540 108,7445 -0,19 109,2200 108,4140 108.578
29/01/2018 108,6410 108,9470 0,31 109,2200 108,5050 1.087.861
28/01/2018 108,5850 108,6090 0,04 108,7945 108,5605 108.450
26/01/2018 109,6505 108,5605 -1,02 109,7900 108,2825 108.401
25/01/2018 109,3240 109,6755 0,32 109,7400 108,4950 1.095.144
24/01/2018 110,1420 109,3210 -0,73 110,3100 108,9650 1.091.510
23/01/2018 110,9800 110,1255 -0,77 111,1900 110,0645 1.099.475
22/01/2018 110,7095 110,9845 0,27 111,2400 110,5950 1.107.984
21/01/2018 110,6540 110,6885 0,02 110,8200 110,5250 1.105.019
19/01/2018 111,0195 110,6700 -0,33 111,1400 110,4905 1.104.946
18/01/2018 111,3200 111,0410 -0,28 111,5000 110,6900 1.108.622
17/01/2018 110,4080 111,3555 0,87 111,4100 110,1850 1.111.777
16/01/2018 110,6175 110,3945 -0,20 111,0000 110,2450 1.102.129
15/01/2018 111,1455 110,6200 -0,47 111,2000 110,3250 1.104.349
14/01/2018 111,0275 111,1435 0,13 111,1800 110,9750 110.953
12/01/2018 111,2990 110,9960 -0,26 111,7100 110,9050 1.108.185
11/01/2018 111,4470 111,2880 -0,15 111,8900 111,0350 1.111.092
10/01/2018 112,7800 111,4605 -1,17 112,7900 111,2700 1.112.899
09/01/2018 113,1655 112,7770 -0,33 113,2000 112,3550 1.126.006
08/01/2018 113,1540 113,1505 -0,01 113,4000 112,8750 1.129.706
07/01/2018 113,0680 113,1580 0,10 113,2000 113,0065 1.129.701
05/01/2018 112,7950 113,0400 0,21 113,3600 112,7225 112.849
04/01/2018 112,6300 112,8030 0,17 112,8800 112,4850 1.126.137
03/01/2018 112,2675 112,6090 0,31 112,6400 112,1900 1.124.382
02/01/2018 112,7725 112,2560 -0,46 112,8100 112,0550 1.120.851
01/01/2018 112,6850 112,7740 0,08 112,8000 112,5780 112.605
31/12/2017 112,6900 112,6825 0,01 112,6900 112,6690 1.125.088
29/12/2017 112,8830 112,6690 -0,19 112,9800 112,4650 1.124.935
28/12/2017 113,2200 112,8795 -0,30 113,2800 112,6635 1.126.964
27/12/2017 113,2080 113,2200 0,01 113,3900 113,1315 113.036
26/12/2017 113,3200 113,2120 -0,09 113,3800 113,1190 112.802
25/12/2017 113,3095 113,3100 0,00 113,3620 113,1635 1.129.296
24/12/2017 113,2920 113,3080 0,02 113,3810 113,2320 112.938
22/12/2017 113,3110 113,2910 -0,03 113,4600 113,2450 112.941
21/12/2017 113,2485 113,3195 0,06 113,6500 113,2000 113.005
20/12/2017 113,0055 113,2525 0,22 113,4800 112,8570 112.953
19/12/2017 112,5795 113,0030 0,38 113,0900 112,5050 1.127.059
18/12/2017 112,7395 112,5770 -0,13 112,8500 112,3085 112.254
17/12/2017 112,6560 112,7260 0,11 112,7600 112,4460 1.123.766
15/12/2017 112,3930 112,6015 0,19 112,7600 112,0315 112.306
14/12/2017 112,7605 112,3925 -0,33 112,9000 112,0640 1.121.043
13/12/2017 113,5300 112,7690 -0,68 113,5500 112,4590 1.124.733
12/12/2017 113,5490 113,5380 -0,01 113,7700 113,3650 1.132.453
11/12/2017 113,5455 113,5475 -0,01 113,7000 113,2350 1.132.745
10/12/2017 113,4120 113,5645 0,11 113,6400 113,4005 1.132.661
08/12/2017 113,2110 113,4410 0,21 113,6000 113,1050 1.131.605
07/12/2017 112,3140 113,2065 0,79 113,2300 112,3115 1.129.338
06/12/2017 112,4790 112,3200 -0,13 112,5500 111,9910 1.120.680
05/12/2017 112,5095 112,4690 -0,02 112,8800 112,3650 1.122.273
04/12/2017 112,8780 112,4940 -0,35 113,1100 112,3550 1.122.431
03/12/2017 112,3810 112,8910 0,65 112,9820 112,1640 1.126.638
01/12/2017 112,5720 112,1640 -0,38 112,8900 111,4065 1.119.472
30/11/2017 112,0265 112,5870 0,52 112,7100 111,7350 1.123.711
29/11/2017 111,6190 112,0090 0,34 112,1600 111,3750 111.797
28/11/2017 111,1510 111,6305 0,44 111,6700 110,9250 1.114.577
27/11/2017 111,6505 111,1390 -0,47 111,6700 110,8425 1.109.956
26/11/2017 111,5450 111,6640 0,13 111,7100 111,3550 1.115.218
24/11/2017 111,2605 111,5230 0,24 111,6400 111,2540 1.113.781
23/11/2017 111,2915 111,2605 -0,02 111,3900 111,0650 1.111.153
22/11/2017 112,3380 111,2845 -0,94 112,3700 111,1350 1.111.384
21/11/2017 112,5560 112,3395 -0,19 112,7200 112,1750 112.185
20/11/2017 112,0340 112,5570 0,48 112,7300 111,9450 1.124.153
19/11/2017 112,1500 112,0215 -0,03 112,2000 111,8850 1.118.844
17/11/2017 113,0480 112,0510 -0,88 113,0600 111,9350 1.119.141
16/11/2017 112,7610 113,0480 0,25 113,3500 112,7345 1.129.099
15/11/2017 113,4200 112,7670 -0,57 113,5100 112,4770 1.126.284
14/11/2017 113,6070 113,4160 -0,17 113,9300 113,3050 113.273
13/11/2017 113,6990 113,6065 -0,08 113,7300 113,2350 1.134.700
12/11/2017 113,4900 113,6975 0,12 113,7200 113,4260 1.135.639
10/11/2017 113,3700 113,5650 0,18 113,6500 113,2150 1.134.330
09/11/2017 113,9120 113,3625 -0,49 114,0800 113,0910 1.132.282
08/11/2017 113,7395 113,9195 0,15 113,9800 113,3945 1.137.826
07/11/2017 113,7665 113,7475 -0,02 114,3500 113,6550 1.136.055
06/11/2017 114,1745 113,7710 -0,35 114,7500 113,6900 1.136.237
05/11/2017 113,9750 114,1710 0,11 114,2200 113,9270 1.140.309
03/11/2017 114,0240 114,0410 0,02 114,4400 113,6300 1.139.023
02/11/2017 114,1755 114,0180 -0,14 114,2300 113,5375 1.138.786
01/11/2017 113,6495 114,1730 0,46 114,3000 113,6250 1.140.316
31/10/2017 113,0450 113,6535 0,56 113,7500 112,9550 1.135.119
30/10/2017 113,7000 113,0165 -0,62 113,8500 112,9845 1.128.617
29/10/2017 113,7300 113,7230 0,06 113,8065 113,6150 113.579
27/10/2017 114,1155 113,6600 -0,41 114,4700 113,6300 1.135.158
26/10/2017 113,5755 114,1245 0,48 114,1700 113,3400 1.139.796
25/10/2017 113,9390 113,5810 -0,32 114,2600 113,4800 1.134.298
24/10/2017 113,3570 113,9455 0,54 114,0400 113,2485 1.137.962
23/10/2017 114,0445 113,3350 -0,63 114,0900 113,2450 1.131.801
22/10/2017 113,6750 114,0565 0,48 114,1200 113,5140 1.138.962
20/10/2017 112,6780 113,5140 0,74 113,5800 112,5950 1.133.638
19/10/2017 113,0025 112,6805 -0,30 113,1600 112,2940 112.534
18/10/2017 112,2080 113,0145 0,71 113,1100 112,1340 1.128.672
17/10/2017 112,1845 112,2135 0,02 112,4900 112,0300 11.207.195
16/10/2017 111,8860 112,1860 0,28 112,3000 111,6530 11.203.755
15/10/2017 111,8150 111,8760 0,04 111,9805 111,6960 1.117.261
13/10/2017 112,2450 111,8260 -0,37 112,2900 111,6860 1.116.784
12/10/2017 112,4120 112,2410 -0,18 112,4800 112,1250 1.120.883
11/10/2017 112,3485 112,4440 0,08 112,6000 112,0700 1.122.901
10/10/2017 112,6795 112,3545 -0,29 112,8400 111,9850 1.122.026
09/10/2017 112,5525 112,6780 0,12 112,7600 112,5050 11.252.125
08/10/2017 112,6920 112,5440 -0,05 112,7800 112,3150 1.123.828
06/10/2017 112,7945 112,6000 -0,17 113,4500 112,5540 1.124.405
05/10/2017 112,8180 112,7900 -0,03 112,9300 112,4140 1.126.280
04/10/2017 112,8415 112,8200 -0,03 112,9500 112,3200 1.126.703
03/10/2017 112,7800 112,8545 0,07 113,2100 112,6650 1.127.022
02/10/2017 112,6630 112,7750 0,10 113,0700 112,5300 1.126.117
01/10/2017 112,5120 112,6575 0,17 112,7100 112,3750 1.124.912
29/09/2017 112,4940 112,4630 -0,02 112,7500 112,2100 112.291
28/09/2017 112,8700 112,4810 -0,36 113,2200 112,2500 1.123.104
27/09/2017 112,4090 112,8870 0,45 113,2700 112,2720 11.273.025
26/09/2017 111,7240 112,3845 0,58 112,4900 111,4950 1.122.037
25/09/2017 112,4695 111,7380 -0,63 112,5400 111,4720 1.115.568
24/09/2017 111,9550 112,4465 0,41 112,4900 111,9150 11.228.245
22/09/2017 111,9920 111,9920 -0,41 112,5700 111,6535 111.828
21/09/2017 112,5425 112,4580 -0,08 112,7300 112,1345 1.123.016
20/09/2017 111,5940 112,5500 0,86 112,5900 111,1135 11.239.165
19/09/2017 111,4805 111,5900 0,09 111,8900 111,2025 111.424
18/09/2017 111,1700 111,4855 0,28 111,6800 111,1200 11.132.065
17/09/2017 110,8850 111,1785 0,35 111,2500 110,7850 1.110.223
15/09/2017 109,9275 110,7860 0,77 111,3500 109,9035 1.106.322
14/09/2017 110,5060 109,9410 -0,50 111,0405 109,5500 1.097.860
13/09/2017 110,2140 110,4980 0,24 110,7000 109,9000 1.103.449
12/09/2017 109,3935 110,2325 0,76 110,3000 109,2800 1.100.709
11/09/2017 108,2800 109,4035 1,07 109,5200 108,2150 10.924.335
10/09/2017 107,8950 108,2465 0,38 108,5100 107,8360 108.095
08/09/2017 108,2610 107,8360 -0,41 108,5000 107,3150 1.076.858
07/09/2017 109,1530 108,2800 -0,81 109,2400 108,0465 10.812.895
06/09/2017 108,6090 109,1610 0,51 109,4100 108,4495 1.090.058
05/09/2017 109,7750 108,6085 -1,09 109,8100 108,5140 1.084.457
04/09/2017 109,8200 109,8040 0,00 109,9400 109,3750 1.096.301
03/09/2017 109,3350 109,8090 -0,42 110,2690 109,2205 109.649
01/09/2017 110,1030 110,2690 0,11 110,4855 109,5550 1.101.101
31/08/2017 110,4640 110,1500 -0,29 110,6900 109,8700 10.999.345
30/08/2017 109,7910 110,4700 0,64 110,5200 109,6600 1.103.060
29/08/2017 108,7390 109,7675 0,96 109,9100 108,2670 1.095.988
28/08/2017 109,3395 108,7285 -0,56 109,4300 108,3340 1.085.930
27/08/2017 109,3150 109,3400 -0,07 109,3700 109,1285 1.091.991
25/08/2017 109,5170 109,4150 -0,09 109,8500 109,1050 1.092.694
24/08/2017 108,9070 109,5190 0,55 109,6300 108,9050 109.373
23/08/2017 109,7345 108,9200 -0,74 109,8400 108,8450 1.087.727
22/08/2017 109,0225 109,7335 0,67 109,7700 109,0215 1.095.924
21/08/2017 109,3205 109,0010 -0,30 109,3900 108,6350 1.088.504
20/08/2017 109,3250 109,3310 0,12 109,4400 109,1640 1.091.732
18/08/2017 109,3390 109,1950 -0,13 109,6100 108,6025 1.090.469
17/08/2017 109,9890 109,3395 -0,60 110,3800 109,2850 109.193
16/08/2017 110,5990 109,9995 -0,55 110,9600 109,9700 1.098.482
15/08/2017 109,9390 110,6100 0,61 110,8600 109,9250 1.104.526
14/08/2017 109,2575 109,9370 0,62 109,9700 109,1950 1.097.752
13/08/2017 109,0650 109,2600 0,14 109,2700 108,9450 1.090.953
11/08/2017 109,1150 109,1050 0,01 109,4100 108,7305 1.089.586
10/08/2017 110,0305 109,0990 -0,85 110,1900 109,0830 1.089.527
09/08/2017 110,1065 110,0395 -0,06 110,1700 109,5595 1.098.933
08/08/2017 110,7485 110,1050 -0,60 110,8400 110,0645 1.099.628
07/08/2017 110,8070 110,7665 -0,04 110,9300 110,6350 1.106.163
06/08/2017 110,6250 110,8145 0,11 110,8700 110,6145 1.106.599
04/08/2017 109,8875 110,6950 0,73 111,0600 109,8480 1.105.506
03/08/2017 110,7515 109,8905 -0,78 110,8400 109,8445 1.097.490
02/08/2017 110,4525 110,7580 0,29 111,0000 110,2830 1.106.132
01/08/2017 110,3730 110,4420 0,08 110,6000 109,9190 110.292
31/07/2017 110,4925 110,3570 -0,14 110,7900 110,2050 1.102.028
30/07/2017 110,6780 110,5070 -0,17 110,7285 110,4890 1.103.469
28/07/2017 111,1005 110,6915 -0,36 111,3000 110,5485 1.105.444
27/07/2017 111,1710 111,0965 -0,06 111,7300 110,7750 1.109.492
26/07/2017 112,0300 111,1600 -0,76 112,2070 111,0550 1.110.102
25/07/2017 111,2280 112,0115 0,70 112,0400 110,8250 1.118.619
24/07/2017 110,9280 111,2365 0,27 111,3205 110,6210 111.084
23/07/2017 111,0585 110,9345 -0,20 111,2115 110,9220 1.107.748
21/07/2017 111,8945 111,1565 -0,66 112,1000 111,0050 1.110.084
20/07/2017 111,8575 111,8930 0,01 112,4300 111,4785 1.117.432
19/07/2017 111,9945 111,8855 -0,11 112,2500 111,5450 1.117.322
18/07/2017 112,6015 112,0100 -0,52 112,6400 111,6850 1.118.486
17/07/2017 112,4255 112,6005 0,17 112,8800 112,3285 1.124.422
16/07/2017 112,5250 112,4125 -0,11 112,6225 112,3950 1.122.512
14/07/2017 113,4250 112,5350 -0,78 113,5900 112,2575 1.123.759
13/07/2017 113,3245 113,4245 0,09 113,5400 112,8605 1.132.648
12/07/2017 113,7800 113,3280 -0,37 113,8200 112,9250 1.131.774
11/07/2017 114,3665 113,7500 -0,27 114,5100 113,7100 1.135.910
10/07/2017 113,9645 114,0630 0,08 114,3200 113,9050 1.138.970
09/07/2017 113,9750 113,9715 0,07 114,0760 113,8380 1.138.081
07/07/2017 113,1655 113,8945 0,65 114,1900 113,1400 1.137.239
06/07/2017 113,2215 113,1550 -0,04 113,4800 112,8850 1.129.906
05/07/2017 112,9955 113,1995 0,20 113,7000 112,8200 1.130.504
04/07/2017 113,3920 112,9680 -0,37 113,4100 112,7405 1.128.236
03/07/2017 112,2725 113,3850 1,02 113,4900 112,1950 1.132.362
02/07/2017 112,1750 112,2450 -0,15 112,4000 111,9335 1.120.851
30/06/2017 112,0020 112,4150 0,38 112,6200 111,7320 1.122.594
29/06/2017 112,3325 111,9950 -0,33 112,9400 111,8100 1.118.424
28/06/2017 112,1665 112,3700 0,15 112,4815 111,8200 1.122.255
27/06/2017 111,8945 112,1980 0,29 112,4800 111,4550 1.120.321
26/06/2017 111,2430 111,8700 0,57 111,9600 111,2000 1.116.971
25/06/2017 111,1250 111,2380 -0,04 111,3335 111,1250 1.110.755
23/06/2017 111,3075 111,2850 -0,01 111,4500 111,1500 111.118
22/06/2017 111,3400 111,2985 -0,03 111,4600 110,9510 111.139
21/06/2017 111,3415 111,3305 -0,01 111,7405 111,0650 1.111.726
20/06/2017 111,7155 111,3390 -0,32 111,8000 111,2650 1.111.725
19/06/2017 110,9640 111,6960 0,65 111,7600 110,9050 1.115.194
18/06/2017 110,8745 110,9740 0,22 110,9900 110,7475 1.108.056
16/06/2017 110,9910 110,7250 -0,25 111,4300 110,6450 1.105.600
15/06/2017 109,4330 110,9975 1,42 111,0100 109,3950 1.108.338
14/06/2017 110,0670 109,4465 -0,56 110,3600 108,8220 1.092.808
13/06/2017 109,9290 110,0650 0,12 110,2900 109,9050 1.098.953
12/06/2017 110,3260 109,9325 -0,34 110,3500 109,6250 1.097.528
11/06/2017 110,3350 110,3120 -0,04 110,4430 110,2270 1.101.521
09/06/2017 109,8885 110,3560 0,44 110,8300 109,8600 1.101.968
08/06/2017 109,9135 109,8760 -0,04 110,4000 109,3800 1.097.194
07/06/2017 109,5000 109,9180 0,38 109,9300 109,1050 1.097.661
06/06/2017 110,4065 109,4975 -0,81 110,4800 109,2250 1.093.418
05/06/2017 110,4840 110,3915 -0,07 110,7600 110,3050 1.102.364
04/06/2017 110,3700 110,4705 0,06 110,5900 110,2550 1.103.234
02/06/2017 111,4460 110,4030 -0,93 111,7300 110,3250 1.102.563
01/06/2017 110,8170 111,4440 0,58 111,5000 110,7650 1.112.903
31/05/2017 110,8800 110,8005 -0,04 111,2400 110,4815 1.106.455
30/05/2017 111,2110 110,8500 -0,31 111,2500 110,6630 1.106.926
29/05/2017 111,2945 111,1920 -0,06 111,4800 111,1600 1.110.301
28/05/2017 111,3250 111,2545 -0,10 111,3265 111,1600 1.111.304
26/05/2017 111,7405 111,3650 -0,34 111,8200 110,8700 1.112.313
25/05/2017 111,5660 111,7420 0,18 111,9700 111,5000 1.116.166
24/05/2017 111,9525 111,5420 -0,37 112,1400 111,4600 1.114.120
23/05/2017 110,9455 111,9600 0,95 112,0100 110,9050 111.837
22/05/2017 111,2745 110,9050 -0,34 111,6200 110,8615 1.107.790
21/05/2017 111,2755 111,2850 0,09 111,3750 110,8510 1.111.486
19/05/2017 111,4305 111,1850 -0,23 111,7100 111,0300 1.110.539
18/05/2017 111,0810 111,4365 0,33 111,7435 110,2370 1.113.065
17/05/2017 112,6880 111,0660 -1,44 112,7500 110,5300 1.109.425
16/05/2017 113,6480 112,6940 -0,84 113,7900 112,6215 1.125.722
15/05/2017 113,2720 113,6455 0,33 113,8700 113,2355 1.135.104
14/05/2017 113,1850 113,2670 -0,06 113,3600 113,0950 113.129
12/05/2017 113,8570 113,3350 -0,42 113,9700 113,1950 1.132.031
11/05/2017 114,3160 113,8170 -0,45 114,3600 113,4565 1.136.950
10/05/2017 113,7030 114,3365 0,56 114,3800 113,6300 1.142.159
09/05/2017 113,2230 113,7010 0,42 114,3400 113,1100 1.135.839
08/05/2017 112,6800 113,2240 0,50 113,3100 112,3850 1.131.049
07/05/2017 112,9750 112,6650 -0,05 113,1325 112,6100 1.125.299
05/05/2017 112,5400 112,7250 0,16 112,8060 112,0850 1.125.952
04/05/2017 112,7970 112,5480 -0,22 113,0600 112,3150 1.124.204
03/05/2017 111,9725 112,8015 0,74 112,8400 111,9600 1.126.688
02/05/2017 111,8310 111,9745 0,14 112,3200 111,8100 111.843
01/05/2017 111,3090 111,8200 0,46 111,9600 111,2950 1.116.911
30/04/2017 111,3350 111,3120 -0,18 111,5145 111,1955 1.111.803
28/04/2017 111,2110 111,5145 0,26 111,7300 111,0720 1.113.814
27/04/2017 111,1755 111,2210 0,04 111,6100 111,0435 1.110.940
26/04/2017 111,0770 111,1770 0,09 111,7900 110,8650 1.110.573
25/04/2017 109,6300 111,0785 1,32 111,2000 109,6265 110.941
24/04/2017 110,0200 109,6320 -0,36 110,3600 109,5950 1.094.929
23/04/2017 109,9245 110,0240 0,85 110,6195 109,9245 1.098.948

Mas noticias

publicidad
publicidad