20 de Enero, 08:22 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/JPYDOLAR USA/YEN JAPONES

0,00000,00 %
109,7820

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/01/2019 109,1505 109,7820 0,58 109,9000 109,1250 1.095.137
17/01/2019 109,0480 109,1445 0,09 109,4100 108,6850 1.088.737
16/01/2019 108,6710 109,0420 0,34 109,2100 108,3650 108.771
15/01/2019 108,2380 108,6700 0,40 108,7800 108,1850 1.083.892
14/01/2019 108,4705 108,2400 -0,20 108,5000 107,9870 1.079.532
13/01/2019 108,4520 108,4545 -0,03 108,5750 108,3540 1.081.606
11/01/2019 108,2780 108,4820 0,18 108,6100 108,1450 1.081.906
10/01/2019 108,1825 108,2845 0,09 108,5300 107,7650 1.079.922
09/01/2019 108,7580 108,1870 -0,52 109,0200 107,9730 1.079.237
08/01/2019 108,6465 108,7535 0,11 109,1000 108,4415 1.084.814
07/01/2019 108,5215 108,6290 0,07 108,7600 108,0150 1.083.430
06/01/2019 108,5150 108,5510 0,06 108,7920 108,3535 1.082.593
04/01/2019 107,8755 108,4900 0,59 108,6000 107,5050 1.082.241
03/01/2019 107,4365 107,8525 0,39 108,3200 106,7450 1.075.792
02/01/2019 109,6760 107,4300 -2,04 109,7000 104,7470 1.071.544
01/01/2019 109,9400 109,6720 0,02 110,0100 109,6050 1.093.940
31/12/2018 110,3230 109,6500 -0,61 110,4900 109,5280 1.093.798
30/12/2018 110,4150 110,3245 0,05 110,4300 110,2485 1.100.443
28/12/2018 110,8555 110,2660 -0,52 110,9600 110,1440 1.099.848
27/12/2018 111,2260 110,8455 -0,35 111,2500 110,4450 1.105.647
26/12/2018 110,4435 111,2300 0,72 111,4200 110,2750 1.109.506
25/12/2018 110,3150 110,4375 0,11 110,4700 109,9990 1.101.150
24/12/2018 111,0970 110,3185 -0,68 111,1700 110,2650 109.994
23/12/2018 110,9150 111,0785 -0,13 111,2100 110,8150 1.107.375
21/12/2018 111,1755 111,2200 0,04 111,4700 110,9350 1.108.752
20/12/2018 112,4195 111,1755 -1,10 112,6200 110,8050 110.824
19/12/2018 112,5205 112,4065 -0,10 112,6800 112,0750 112.011
18/12/2018 112,8330 112,5210 -0,28 112,8500 112,2450 1.121.323
17/12/2018 113,4065 112,8390 -0,50 113,5400 112,6750 1.124.350
16/12/2018 113,2850 113,4070 0,03 113,4200 113,2750 113.003
14/12/2018 113,5740 113,3750 -0,17 113,6900 113,2050 113.007
13/12/2018 113,2900 113,5735 0,25 113,7200 113,2850 1.132.021
12/12/2018 113,3825 113,2855 -0,08 113,5400 113,1350 112.887
11/12/2018 113,1990 113,3765 0,16 113,4800 113,0050 1.129.649
10/12/2018 112,5285 113,1975 0,60 113,3800 112,2350 1.127.778
09/12/2018 112,6485 112,5205 -0,19 112,6950 112,4150 112.102
07/12/2018 112,7360 112,7300 0,00 112,9400 112,5450 1.123.225
06/12/2018 113,0405 112,7250 -0,28 113,1700 112,2350 1.123.166
05/12/2018 112,7080 113,0450 0,31 113,2600 112,6750 112.636
04/12/2018 113,5920 112,6910 -0,79 113,6500 112,5650 1.122.858
03/12/2018 113,7690 113,5895 -0,16 113,7900 113,3650 1.131.785
02/12/2018 113,7265 113,7720 0,19 113,8540 113,5550 1.133.737
30/11/2018 113,4150 113,5550 0,12 113,7210 113,3350 1.131.925
29/11/2018 113,5655 113,4150 -0,13 113,6300 113,1905 1.130.483
28/11/2018 113,7820 113,5640 -0,21 114,0500 113,4420 1.131.699
27/11/2018 113,5010 113,7975 0,26 113,8600 113,4050 1.135.685
26/11/2018 112,9260 113,5055 0,52 113,6700 112,8950 1.132.665
25/11/2018 112,9500 112,9185 -0,04 112,9605 112,8750 1.126.736
23/11/2018 112,9905 112,9650 -0,02 113,0200 112,6550 112.721
22/11/2018 113,0260 112,9875 -0,04 113,1500 112,8750 112.743
21/11/2018 112,7100 113,0310 0,29 113,2400 112,6950 1.127.814
20/11/2018 112,4495 112,7095 0,23 112,8500 112,2950 1.124.638
19/11/2018 112,7380 112,4555 -0,24 112,8900 112,3950 112.206
18/11/2018 112,8700 112,7265 -0,09 112,8700 112,6050 1.124.835
16/11/2018 113,5625 112,8255 -0,65 113,6300 112,6400 112.583
15/11/2018 113,5770 113,5615 0,00 113,7200 113,0950 113.317
14/11/2018 113,7970 113,5635 -0,20 114,0200 113,2950 1.133.205
13/11/2018 113,7020 113,7960 0,09 114,1600 113,5800 113.546
12/11/2018 113,8420 113,6930 -0,14 114,2200 113,6550 1.134.332
11/11/2018 113,8050 113,8470 0,01 113,9215 113,7250 1.136.033
09/11/2018 113,9700 113,8300 -0,11 114,0300 113,6395 1.135.860
08/11/2018 113,5615 113,9580 0,34 114,1000 113,5150 1.137.134
07/11/2018 113,3565 113,5685 0,20 113,8300 112,9450 113.328
06/11/2018 113,2485 113,3420 0,07 113,5100 113,0950 1.130.931
05/11/2018 113,1380 113,2625 0,11 113,3500 113,0750 1.130.075
04/11/2018 113,1755 113,1380 -0,06 113,2400 113,1150 112.900
02/11/2018 112,7345 113,2060 0,42 113,3300 112,6550 1.129.680
01/11/2018 112,8490 112,7350 -0,11 113,0200 112,5550 1.124.960
31/10/2018 113,0600 112,8565 -0,19 113,4000 112,7950 1.126.166
30/10/2018 112,3440 113,0680 0,66 113,1800 112,2950 1.128.183
29/10/2018 111,9330 112,3250 0,43 112,5700 111,8450 1.120.627
26/10/2018 111,9450 111,8450 -0,45 111,9460 111,8255 111.596
25/10/2018 112,0095 112,3535 0,31 112,6900 111,8200 1.121.017
24/10/2018 112,4580 112,0100 -0,40 112,7600 111,9840 1.117.578
23/10/2018 112,7550 112,4550 -0,27 112,8100 111,9545 1.121.998
22/10/2018 112,4520 112,7585 0,26 112,9000 112,3450 1.124.967
21/10/2018 112,4750 112,4625 -0,08 112,6100 112,4150 1.121.905
19/10/2018 112,2030 112,5495 0,31 112,6600 112,1850 112.275
18/10/2018 112,6200 112,1990 -0,38 112,7500 111,9505 1.119.239
17/10/2018 112,3300 112,6260 0,25 112,7300 112,0050 112.342
16/10/2018 111,8650 112,3450 0,45 112,4100 111,8050 1.120.950
15/10/2018 112,2075 111,8405 -0,33 112,2400 111,6150 1.115.765
14/10/2018 112,0650 112,2105 0,00 112,2800 112,0250 1.119.377
12/10/2018 112,0825 112,2080 0,11 112,5100 111,8750 1.119.548
11/10/2018 112,1085 112,0850 -0,01 112,5500 111,8330 1.118.322
10/10/2018 113,0400 112,1000 -0,81 113,3000 112,0550 1.118.491
09/10/2018 113,1180 113,0205 -0,09 113,4100 112,8650 1.127.584
08/10/2018 113,7050 113,1235 -0,52 113,9600 112,8150 1.128.562
07/10/2018 113,7200 113,7105 -0,01 113,8440 113,6450 1.134.375
05/10/2018 113,9225 113,7235 -0,15 114,1200 113,5550 1.134.505
04/10/2018 114,4905 113,8965 -0,54 114,5400 113,6250 1.136.229
03/10/2018 113,5840 114,5120 0,83 114,5600 113,5150 1.142.621
02/10/2018 113,9475 113,5665 -0,34 114,0300 113,5250 1.133.176
01/10/2018 113,7915 113,9555 0,14 114,0800 113,7250 1.136.973
30/09/2018 113,6950 113,7985 0,08 113,8600 113,5650 1.135.277
28/09/2018 113,3935 113,7025 0,27 113,7175 113,3150 113.447
27/09/2018 112,7125 113,3930 0,60 113,4800 112,5550 1.131.341
26/09/2018 112,9805 112,7140 -0,24 113,1600 112,6240 1.124.594
25/09/2018 112,7980 112,9830 0,18 113,0100 112,7350 1.126.991
24/09/2018 112,5330 112,7800 0,22 112,8700 112,4330 1.125.088
23/09/2018 112,5660 112,5330 -0,05 112,5845 112,2750 112.284
21/09/2018 112,4945 112,5845 0,08 112,8900 112,4550 1.123.335
20/09/2018 112,3225 112,4965 0,14 112,6000 112,0415 1.122.425
19/09/2018 112,2865 112,3375 0,05 112,4600 112,1550 1.120.833
18/09/2018 111,6745 112,2835 0,53 112,4100 111,6645 1.120.254
17/09/2018 111,9485 111,6910 -0,25 112,1400 111,6650 1.114.260
16/09/2018 111,9890 111,9685 -0,08 112,0675 111,9350 1.117.178
14/09/2018 112,0330 112,0590 0,03 112,1800 111,7535 111.808
13/09/2018 111,2035 112,0270 0,73 112,0700 111,1650 1.117.756
12/09/2018 111,6125 111,2155 -0,38 111,6300 111,1150 1.109.667
11/09/2018 111,1425 111,6345 0,44 111,6700 111,1425 1.113.819
10/09/2018 110,9225 111,1425 0,20 111,2600 110,8500 1.108.834
09/09/2018 110,9720 110,9205 -0,07 111,1095 110,8650 110.672
07/09/2018 110,4900 110,9990 0,46 111,2600 110,3805 1.107.520
06/09/2018 111,4500 110,4935 -0,86 111,4600 110,4550 1.102.467
05/09/2018 111,4535 111,4510 -0,01 111,7700 111,3950 1.112.034
04/09/2018 111,0815 111,4650 0,34 111,5500 110,8950 1.112.080
03/09/2018 111,1385 111,0860 -0,05 111,1900 110,8500 1.108.252
02/09/2018 111,0540 111,1445 0,09 111,2000 111,0080 1.109.106
31/08/2018 111,0180 111,0400 0,03 111,1400 110,6850 1.108.052
30/08/2018 111,6885 111,0105 -0,61 111,7700 110,9540 1.107.765
29/08/2018 111,1455 111,6875 0,48 111,8400 111,1150 1.114.538
28/08/2018 111,1350 111,1500 0,01 111,3700 110,9550 1.109.534
27/08/2018 111,2855 111,1370 -0,14 111,3600 110,9250 1.109.328
26/08/2018 111,2730 111,2945 0,06 111,3725 111,2250 1.110.813
24/08/2018 111,3590 111,2260 -0,13 111,5000 111,0950 1.110.070
23/08/2018 110,5750 111,3680 0,70 111,4200 110,5450 1.111.480
22/08/2018 110,1325 110,5925 0,43 110,6900 110,0250 1.103.728
21/08/2018 109,9520 110,1190 0,15 110,5600 109,7650 1.098.942
20/08/2018 110,4860 109,9525 -0,48 110,7000 109,9105 109.715
19/08/2018 110,5200 110,4820 -0,02 110,6100 110,4695 1.102.371
17/08/2018 111,0055 110,5050 -0,46 111,0700 110,3050 1.102.830
16/08/2018 110,5890 111,0135 0,40 111,1300 110,4600 1.107.906
15/08/2018 111,2610 110,5760 -0,61 111,4500 110,4325 1.103.549
14/08/2018 110,6450 111,2560 0,57 111,3300 110,5850 1.110.279
13/08/2018 110,6480 110,6300 0,00 110,9500 110,1050 1.103.914
12/08/2018 110,5950 110,6320 -0,16 110,8120 110,3250 1.103.856
10/08/2018 111,0880 110,8120 -0,25 111,1600 110,5125 1.105.851
09/08/2018 110,8860 111,0845 0,16 111,2000 110,7050 1.108.625
08/08/2018 111,3515 110,9115 -0,39 111,4500 110,8350 110.688
07/08/2018 111,3360 111,3505 0,01 111,4900 110,9850 1.111.265
06/08/2018 111,2275 111,3370 0,09 111,5400 111,1650 1.111.080
05/08/2018 111,2650 111,2380 -0,01 111,2800 111,1450 1.110.015
03/08/2018 111,7300 111,2525 -0,40 111,8785 111,0950 1.110.297
02/08/2018 111,6380 111,7030 0,05 111,7500 111,3160 1.114.796
01/08/2018 111,8155 111,6450 -0,17 112,1700 111,3895 1.114.218
31/07/2018 111,0005 111,8345 0,75 111,9700 110,7465 1.116.029
30/07/2018 110,9455 111,0010 0,05 111,1800 110,8850 110.762
29/07/2018 110,9855 110,9460 -0,09 111,0505 110,8950 1.107.019
27/07/2018 111,1660 111,0505 -0,10 111,2600 110,7950 1.108.310
26/07/2018 110,8675 111,1580 0,27 111,2600 110,5890 1.109.374
25/07/2018 111,2655 110,8595 -0,38 111,4000 110,6595 1.106.415
24/07/2018 111,4600 111,2770 -0,17 111,4700 110,9550 1.110.552
23/07/2018 111,0685 111,4655 0,37 111,5600 110,7520 111.236
22/07/2018 111,4155 111,0595 -0,33 111,5110 111,0450 1.108.254
20/07/2018 112,3825 111,4260 -0,84 112,6400 111,3850 1.112.041
19/07/2018 112,8085 112,3645 -0,39 113,1800 112,0565 1.121.420
18/07/2018 113,0075 112,8025 -0,19 113,1500 112,7095 1.125.776
17/07/2018 112,3650 113,0210 0,57 113,0900 112,2225 1.127.951
16/07/2018 112,4080 112,3855 -0,01 112,5800 112,2250 1.121.548
15/07/2018 112,3250 112,4010 0,01 112,4800 112,1150 1.121.628
13/07/2018 112,6605 112,3850 -0,25 112,8200 112,2650 1.121.465
12/07/2018 111,9740 112,6620 0,61 112,7200 111,9650 1.124.223
11/07/2018 110,8600 111,9785 1,02 112,1900 110,7650 1.117.586
10/07/2018 110,9730 110,8525 -0,10 111,3700 110,7950 110.630
09/07/2018 110,4335 110,9580 0,47 110,9900 110,3510 1.107.229
08/07/2018 110,4735 110,4405 -0,03 110,4900 110,3035 110.201
06/07/2018 110,5430 110,4765 -0,08 110,8000 110,3750 1.102.494
05/07/2018 110,5100 110,5690 0,06 110,7400 110,2885 1.103.446
04/07/2018 110,4200 110,5045 0,08 110,5700 110,2750 1.102.791
03/07/2018 110,8735 110,4160 -0,42 111,1500 110,3850 1.101.900
02/07/2018 110,7450 110,8810 0,13 111,0800 110,5950 1.106.469
01/07/2018 110,7300 110,7370 0,05 110,8550 110,5045 1.105.002
29/06/2018 110,4670 110,6865 0,18 110,9600 110,3750 110.458
28/06/2018 110,2140 110,4905 0,24 110,6600 109,9650 1.102.579
27/06/2018 110,1300 110,2210 0,09 110,5000 109,6750 1.099.886
26/06/2018 109,6480 110,1245 0,44 110,2300 109,3700 1.098.737
25/06/2018 109,9375 109,6400 -0,28 110,0500 109,3680 1.093.802
24/06/2018 109,9000 109,9450 0,07 110,0455 109,7450 1.096.943
22/06/2018 109,9500 109,8650 -0,08 110,2300 109,8000 1.096.142
21/06/2018 110,3655 109,9540 -0,39 110,7700 109,8350 1.097.182
20/06/2018 110,0950 110,3805 0,26 110,4600 109,8450 1.101.419
19/06/2018 110,1630 110,0900 -0,04 110,2300 109,5510 1.098.394
18/06/2018 110,6160 110,1340 -0,46 110,6800 110,1050 1.098.588
17/06/2018 110,6675 110,6425 -0,03 110,7425 110,5750 1.104.001
15/06/2018 110,6390 110,6725 0,03 110,9200 110,3850 1.104.295
14/06/2018 110,2400 110,6370 0,36 110,7100 109,9150 1.103.970
13/06/2018 110,4600 110,2410 -0,19 110,8600 110,0850 1.099.972
12/06/2018 110,3700 110,4535 0,05 110,5600 110,0950 1.101.942
11/06/2018 109,4710 110,3930 0,85 110,4400 109,3850 1.101.201
10/06/2018 109,5020 109,4605 -0,07 109,5400 109,2250 1.092.078
08/06/2018 109,7240 109,5400 -0,16 109,8700 109,1950 1.092.905
07/06/2018 110,1265 109,7205 -0,39 110,2400 109,4770 1.094.758
06/06/2018 109,8865 110,1500 0,24 110,2800 109,7850 1.099.124
05/06/2018 109,9645 109,8895 -0,07 110,0200 109,4725 1.096.474
04/06/2018 109,5830 109,9675 0,33 110,0100 109,3700 109.716
03/06/2018 109,4870 109,6060 0,06 109,6300 109,4350 1.093.686
01/06/2018 108,7900 109,5430 0,69 109,7500 108,7320 1.093.047
31/05/2018 108,7180 108,7870 0,05 109,0200 108,3865 1.085.546
30/05/2018 108,4230 108,7285 0,30 109,0900 108,3835 1.084.918
29/05/2018 109,4015 108,4080 -0,91 109,4100 108,1050 1.081.601
28/05/2018 109,6210 109,4025 -0,21 109,7600 109,2330 1.091.923
27/05/2018 109,4880 109,6300 0,16 109,8340 109,3890 1.094.113
25/05/2018 109,3365 109,4500 0,12 109,7600 109,1150 1.092.252
24/05/2018 109,9185 109,3170 -0,51 109,9500 108,9535 1.091.014
23/05/2018 110,7500 109,8800 -0,77 110,8900 109,5575 1.096.619
22/05/2018 110,9980 110,7380 -0,24 111,2000 110,7150 1.105.179
21/05/2018 110,8990 110,9995 0,09 111,4100 110,8850 110.771
20/05/2018 110,8600 110,8950 0,10 111,0325 110,7450 1.106.666
18/05/2018 110,8600 110,7890 -0,05 111,1000 110,6050 1.105.736
17/05/2018 110,3675 110,8475 0,43 110,8700 110,0740 1.106.352
16/05/2018 110,3075 110,3700 0,07 110,4200 110,0350 1.101.586
15/05/2018 109,7395 110,2950 0,51 110,4700 109,6550 1.100.867
14/05/2018 109,3300 109,7325 0,38 109,7600 109,2050 1.095.195
13/05/2018 109,3865 109,3160 -0,08 109,4200 109,2650 1.090.928
11/05/2018 109,4690 109,4050 -0,05 109,5800 109,1450 1.091.986
10/05/2018 109,8325 109,4570 -0,35 110,0300 109,3150 109.252
09/05/2018 109,0340 109,8435 0,74 109,8900 108,9950 1.096.373
08/05/2018 108,9510 109,0360 0,08 109,3700 108,8280 1.088.309
07/05/2018 109,1680 108,9480 -0,18 109,4100 108,7550 1.087.309
06/05/2018 109,1350 109,1430 0,02 109,2200 109,0250 1.089.253
04/05/2018 109,1240 109,1245 0,02 109,2900 108,6450 1.089.164
03/05/2018 109,8335 109,1055 -0,67 109,8700 108,9250 1.089.022
02/05/2018 109,8640 109,8425 -0,03 110,0500 109,5850 1.096.333
01/05/2018 109,3190 109,8720 0,51 109,9300 109,2550 1.096.564
30/04/2018 109,0950 109,3140 0,20 109,4700 109,0150 1.090.994
29/04/2018 109,1300 109,0955 0,04 109,2000 109,0050 1.088.673
27/04/2018 109,2920 109,0550 -0,23 109,5500 108,9780 1.088.294
26/04/2018 109,3700 109,3040 -0,07 109,4700 109,0550 1.090.782
25/04/2018 108,8235 109,3760 0,53 109,4800 108,7850 1.091.689
24/04/2018 108,7620 108,8035 0,03 109,2100 108,5435 1.085.716
23/04/2018 107,8625 108,7750 0,83 108,8000 107,7250 1.085.471
22/04/2018 107,6350 107,8835 0,21 107,9000 107,6340 1.076.827
20/04/2018 107,4525 107,6615 0,20 107,8700 107,3950 1.074.611
19/04/2018 107,3380 107,4460 0,08 107,5300 107,2350 1.072.470
18/04/2018 107,0220 107,3570 0,31 107,4000 107,0050 1.071.638
17/04/2018 107,0630 107,0240 -0,03 107,2200 106,8750 1.068.217
16/04/2018 107,5145 107,0545 -0,44 107,5300 107,0350 1.068.414
15/04/2018 107,3660 107,5235 0,17 107,6115 107,3050 1.073.216
13/04/2018 107,2680 107,3450 0,08 107,7900 107,2450 1.071.423
12/04/2018 106,8230 107,2550 0,40 107,4500 106,6950 1.070.556
11/04/2018 107,1140 106,8280 -0,28 107,1700 106,6450 1.066.330
10/04/2018 106,7600 107,1310 0,35 107,4100 106,6150 1.069.269
09/04/2018 106,9445 106,7560 -0,19 107,2200 106,6150 1.065.422
08/04/2018 106,8490 106,9590 0,06 107,0435 106,7850 1.067.558
06/04/2018 107,0730 106,8980 -0,20 107,4700 106,7750 1.066.952
05/04/2018 106,7960 107,1085 0,30 107,5100 106,7050 106.902
04/04/2018 106,4605 106,7875 0,32 106,8600 105,9905 1.065.798
03/04/2018 105,8135 106,4435 0,61 106,6700 105,6850 1.062.376
02/04/2018 106,3210 105,7970 -0,49 106,4700 105,6550 1.055.813
01/04/2018 106,2620 106,3215 0,04 106,4150 106,1950 1.060.983
30/03/2018 106,4935 106,2840 -0,20 106,5300 106,1150 106.052
29/03/2018 106,8110 106,4935 -0,29 106,9500 106,2550 1.062.632
28/03/2018 105,4865 106,8060 1,26 107,0300 105,4150 1.066.060
27/03/2018 105,5390 105,4810 -0,06 105,9200 105,3150 1.052.837
26/03/2018 104,8375 105,5475 0,77 105,5600 104,7275 1.053.324
25/03/2018 104,7200 104,8390 0,09 104,8800 104,5600 1.046.114
23/03/2018 104,9675 104,7445 -0,22 105,3000 104,6550 1.045.045
22/03/2018 105,9180 104,9800 -0,91 105,9900 104,6350 1.047.443
21/03/2018 106,4905 105,9420 -0,51 106,6500 105,8750 105.701
20/03/2018 106,0415 106,4805 0,44 106,6200 105,9750 1.062.257
19/03/2018 105,9750 106,0170 0,05 106,3200 105,6750 1.057.551
18/03/2018 105,9530 105,9600 -0,05 106,0800 105,8050 1.056.830
16/03/2018 106,3230 106,0135 -0,29 106,3500 105,5950 105.740
15/03/2018 106,1725 106,3200 0,15 106,4300 105,7850 1.060.390
14/03/2018 106,5340 106,1635 -0,35 106,7600 106,0650 1.058.860
13/03/2018 106,3135 106,5400 0,23 107,3100 106,2450 1.062.719
12/03/2018 106,8920 106,2930 -0,57 106,9900 106,2550 1.060.244
11/03/2018 106,8050 106,9025 0,10 106,9800 106,5850 1.066.277
09/03/2018 106,4145 106,7950 0,35 107,0600 106,3515 106.535
08/03/2018 106,1735 106,4215 0,23 106,4500 105,8925 1.061.635
07/03/2018 105,5805 106,1825 0,57 106,2400 105,4950 1.059.207
06/03/2018 106,2660 105,5815 -0,64 106,4800 105,4550 1.053.196
05/03/2018 105,5655 106,2570 0,66 106,3000 105,3450 1.059.952
04/03/2018 105,6550 105,5635 -0,18 105,7515 105,4250 1.052.947
02/03/2018 106,1710 105,7515 -0,40 106,3100 105,2485 1.054.950
01/03/2018 106,6535 106,1710 -0,44 107,2100 106,0750 1.059.122
28/02/2018 107,4405 106,6380 -0,74 107,5400 106,5650 1.063.842
27/02/2018 107,0705 107,4290 0,33 107,6900 106,7850 1.071.863
26/02/2018 107,0660 107,0720 -0,01 107,1100 106,3750 1.068.288
25/02/2018 106,7800 107,0790 0,21 107,2705 106,7500 1.068.951
23/02/2018 106,8500 106,8510 0,01 107,1500 106,5050 1.066.850
22/02/2018 107,5920 106,8395 -0,69 107,7800 106,5945 1.066.726
21/02/2018 107,3720 107,5810 0,17 107,9200 107,2850 1.074.146
20/02/2018 106,7140 107,3940 0,63 107,4100 106,6350 1.072.282
19/02/2018 106,2980 106,7170 0,42 106,7500 106,0945 1.065.595
18/02/2018 106,3070 106,2695 0,08 106,4280 106,1350 1.061.029
16/02/2018 106,0935 106,1810 0,07 106,4100 105,5450 1.060.149
15/02/2018 106,6380 106,1045 -0,42 106,9100 106,0225 105.943
14/02/2018 107,7720 106,5525 -1,13 107,9100 106,4150 1.063.885
13/02/2018 108,6835 107,7660 -0,88 108,7800 107,4080 1.075.994
12/02/2018 108,7875 108,7190 -0,08 108,8200 108,4350 1.085.471
11/02/2018 108,7940 108,8040 0,01 108,9550 108,6950 1.086.327
09/02/2018 108,5375 108,7905 0,21 109,3200 108,0450 1.086.260
08/02/2018 109,1580 108,5605 -0,55 109,8000 108,4935 108.396
07/02/2018 109,6270 109,1560 -0,43 109,7200 108,9145 1.089.904
06/02/2018 109,1015 109,6290 0,52 109,7300 108,4560 109.461
05/02/2018 110,0310 109,0565 -0,89 110,2800 108,9900 1.088.872
04/02/2018 110,1250 110,0365 -0,04 110,3000 109,9245 1.098.665
02/02/2018 109,4085 110,0850 0,63 110,5000 109,2795 1.099.142
01/02/2018 109,1920 109,3990 0,18 109,7600 109,0945 1.092.322
31/01/2018 108,7445 109,1970 0,42 109,4600 108,5950 1.090.322
30/01/2018 108,9540 108,7445 -0,19 109,2200 108,4140 108.578
29/01/2018 108,6410 108,9470 0,31 109,2200 108,5050 1.087.861
28/01/2018 108,5850 108,6090 0,04 108,7945 108,5605 108.450
26/01/2018 109,6505 108,5605 -1,02 109,7900 108,2825 108.401
25/01/2018 109,3240 109,6755 0,32 109,7400 108,4950 1.095.144
24/01/2018 110,1420 109,3210 -0,73 110,3100 108,9650 1.091.510
23/01/2018 110,9800 110,1255 -0,77 111,1900 110,0645 1.099.475
22/01/2018 110,7095 110,9845 0,27 111,2400 110,5950 1.107.984

Mas noticias

publicidad
publicidad