28 de Enero, 23:58 pm

Finanzas.com

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/JPYDOLAR USA/YEN JAPONES

0,27600,25 %
109,2070

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
27/01/2020 108,8070 108,9315 0,12 109,1500 108,8045 1.087.639
26/01/2020 109,0750 108,8010 -0,46 109,3000 108,7300 1.086.288
24/01/2020 109,5655 109,3000 -0,24 109,6700 109,1650 1.091.236
23/01/2020 109,7390 109,5680 -0,15 109,7800 109,2650 1.093.912
22/01/2020 109,9145 109,7380 -0,16 110,1100 109,6605 1.095.590
21/01/2020 110,1825 109,9130 -0,24 110,2400 109,7550 1.097.281
20/01/2020 110,1905 110,1755 -0,01 110,2400 110,1050 1.099.845
19/01/2020 110,1200 110,1870 0,03 110,2100 110,0150 1.099.878
17/01/2020 110,1725 110,1500 -0,03 110,3000 110,0450 1.099.704
16/01/2020 109,8840 110,1805 0,27 110,2500 109,8650 1.099.999
15/01/2020 109,8630 109,8845 0,03 110,0200 109,7850 1.097.052
14/01/2020 110,0300 109,8525 -0,14 110,2200 109,8150 1.096.656
13/01/2020 109,5475 110,0120 0,42 110,0400 109,5250 109.818
12/01/2020 109,4850 109,5535 0,07 109,6100 109,4450 1.093.538
10/01/2020 109,5015 109,4800 -0,01 109,7200 109,4320 1.092.793
09/01/2020 109,0395 109,4955 0,42 109,6000 109,0250 1.092.954
08/01/2020 108,0055 109,0385 0,96 109,2600 107,6510 1.088.588
07/01/2020 108,4140 107,9975 -0,40 108,6500 107,8250 107.818
06/01/2020 108,0020 108,4300 0,43 108,5200 107,9140 1.082.399
05/01/2020 108,0650 107,9695 -0,12 108,1250 107,7650 1.077.758
03/01/2020 108,5430 108,0950 -0,41 108,5800 107,8415 1.079.106
02/01/2020 108,7290 108,5445 -0,17 108,8800 108,2050 1.083.633
01/01/2020 108,6550 108,7250 0,03 108,7950 108,5915 108.535
31/12/2019 108,8720 108,6950 -0,16 108,8900 108,4650 1.085.086
30/12/2019 109,4425 108,8725 -0,51 109,4700 108,7650 1.086.856
29/12/2019 109,4800 109,4360 0,01 109,5050 109,4125 1.092.367
27/12/2019 109,5415 109,4250 -0,09 109,6100 109,3850 1.092.317
26/12/2019 109,3725 109,5285 0,14 109,7000 109,3550 109.329
25/12/2019 109,3800 109,3720 -0,01 109,5050 109,2300 1.090.781
24/12/2019 109,3900 109,3855 -0,01 109,4600 109,3150 109.112
23/12/2019 109,4995 109,3935 -0,10 109,5200 109,3350 1.091.376
22/12/2019 109,4050 109,5000 0,06 109,5500 109,3925 1.092.446
20/12/2019 109,3925 109,4300 0,04 109,5400 109,2550 1.091.945
19/12/2019 109,5585 109,3890 -0,16 109,7000 109,1750 1.091.410
18/12/2019 109,5245 109,5600 0,03 109,6400 109,3950 1.092.766
17/12/2019 109,5840 109,5240 -0,05 109,6500 109,4350 1.092.260
16/12/2019 109,3840 109,5835 0,18 109,6900 109,3450 1.092.855
15/12/2019 109,4550 109,3840 -0,03 109,4600 109,2650 109.094
13/12/2019 109,4140 109,4150 0,01 109,7200 109,1950 1.091.281
12/12/2019 108,5500 109,4050 0,78 109,6000 108,4450 1.091.167
11/12/2019 108,7750 108,5560 -0,20 108,8100 108,4750 108.252
10/12/2019 108,5965 108,7690 0,17 108,8700 108,5050 1.084.640
09/12/2019 108,6290 108,5865 -0,05 108,6900 108,4250 108.284
08/12/2019 108,6600 108,6420 0,05 108,6800 108,5750 1.083.426
06/12/2019 108,7310 108,5900 -0,13 108,9500 108,4175 1.083.139
05/12/2019 108,8370 108,7295 -0,09 109,0100 108,6450 108.451
04/12/2019 108,6675 108,8325 0,15 108,9800 108,4250 1.085.581
03/12/2019 109,0300 108,6660 -0,33 109,2200 108,4750 1.083.761
02/12/2019 109,5370 109,0255 -0,46 109,7400 108,9150 1.087.242
01/12/2019 109,5050 109,5340 0,05 109,5900 109,4750 1.092.234
29/11/2019 109,5255 109,4800 -0,04 109,6800 109,3950 1.091.640
28/11/2019 109,3795 109,5225 0,14 109,5600 109,3350 1.092.116
27/11/2019 109,0990 109,3735 0,25 109,6200 109,0650 109.054
26/11/2019 108,9975 109,1000 0,09 109,2100 108,8650 108.923
25/11/2019 108,7265 108,9980 0,25 109,0300 108,6850 1.088.178
24/11/2019 108,7000 108,7245 0,08 108,7700 108,5970 1.085.551
22/11/2019 108,5810 108,6400 0,06 108,7500 108,4750 1.084.703
21/11/2019 108,4785 108,5800 0,10 108,7100 108,2750 1.084.101
20/11/2019 108,4795 108,4725 0,00 108,7500 108,3450 1.082.931
19/11/2019 108,6680 108,4740 -0,18 108,8500 108,3750 108.296
18/11/2019 108,7090 108,6670 -0,03 109,0900 108,5050 1.084.816
17/11/2019 108,8050 108,7000 -0,16 108,8750 108,6680 1.085.238
15/11/2019 108,4955 108,8700 0,34 108,8700 108,4450 1.086.955
14/11/2019 108,7985 108,4975 -0,28 108,8800 108,2355 1.083.221
13/11/2019 108,9970 108,8000 -0,19 109,1600 108,6545 1.086.230
12/11/2019 109,0500 109,0100 -0,03 109,3100 108,9150 1.088.270
11/11/2019 109,2025 109,0450 -0,15 109,2600 108,8850 1.088.552
10/11/2019 109,2200 109,2070 -0,05 109,2700 109,1150 1.090.279
08/11/2019 109,2730 109,2600 -0,01 109,4900 109,0750 1.090.805
07/11/2019 108,9195 109,2745 0,33 109,5000 108,6450 1.090.961
06/11/2019 109,1445 108,9180 -0,21 109,2000 108,8175 1.087.379
05/11/2019 108,7025 109,1460 0,41 109,2600 108,6450 1.089.592
04/11/2019 108,2300 108,7055 0,45 108,7600 108,1950 1.085.083
03/11/2019 108,2050 108,2190 0,03 108,2600 108,1850 1.080.367
01/11/2019 108,0215 108,1900 0,17 108,3400 107,8875 1.080.066
31/10/2019 108,7930 108,0020 -0,73 108,8800 107,9250 1.078.159
30/10/2019 108,8855 108,7980 -0,07 109,3000 108,7150 1.086.098
29/10/2019 108,9775 108,8775 -0,09 109,0800 108,7510 1.086.776
28/10/2019 108,7395 108,9785 0,22 109,0500 108,6550 1.087.917
27/10/2019 108,6950 108,7400 0,06 108,7740 108,6635 1.085.463
25/10/2019 108,6130 108,6760 0,06 108,7900 108,5050 1.084.849
24/10/2019 108,6250 108,6155 -0,02 108,7700 108,4950 1.084.165
23/10/2019 108,4865 108,6390 0,14 108,7200 108,2450 1.084.328
22/10/2019 108,6045 108,4885 -0,11 108,7400 108,4250 1.082.817
21/10/2019 108,4065 108,6065 0,18 108,6800 108,3650 1.083.903
20/10/2019 108,4750 108,4110 0,03 108,5600 108,2920 1.081.949
18/10/2019 108,5975 108,3750 -0,20 108,7400 108,3650 1.081.528
17/10/2019 108,6680 108,5940 -0,08 108,9500 108,4525 1.083.740
16/10/2019 108,8185 108,6840 -0,11 108,8700 108,5630 1.084.750
15/10/2019 108,3800 108,8015 0,37 108,9100 108,1450 1.085.917
14/10/2019 108,4745 108,3995 -0,07 108,4900 108,0325 108.179
13/10/2019 108,2700 108,4790 0,09 108,5400 108,2550 1.082.510
11/10/2019 107,8735 108,3800 0,47 108,6300 107,8450 1.081.505
10/10/2019 107,2390 107,8695 0,60 108,0200 107,1650 1.076.388
09/10/2019 106,9560 107,2305 0,27 107,6400 106,9350 1.070.168
08/10/2019 107,2580 106,9430 -0,29 107,4600 106,8130 1.067.242
07/10/2019 106,7660 107,2550 0,46 107,4800 106,6850 1.070.306
06/10/2019 106,8800 106,7615 -0,16 107,0550 106,5650 1.065.247
04/10/2019 106,8320 106,9350 0,10 107,1400 106,5605 1.067.136
03/10/2019 107,1620 106,8325 -0,31 107,3100 106,4905 1.066.143
02/10/2019 107,7565 107,1650 -0,54 107,9100 107,0470 1.069.468
01/10/2019 108,0640 107,7480 -0,29 108,4800 107,6250 107.519
30/09/2019 107,9690 108,0590 0,10 108,1900 107,7350 1.078.190
29/09/2019 108,0200 107,9480 0,03 108,0550 107,8450 107.709
27/09/2019 107,7515 107,9200 0,16 108,2000 107,6450 1.076.983
26/09/2019 107,6950 107,7510 0,04 107,9700 107,4250 1.075.187
25/09/2019 107,1835 107,7055 0,50 107,9000 106,9950 1.074.606
24/09/2019 107,6120 107,1695 -0,40 107,8100 106,9550 106.905
23/09/2019 107,6580 107,5965 -0,05 107,7800 107,3050 107.345
22/09/2019 107,6550 107,6540 0,09 107,7700 107,5550 1.074.147
20/09/2019 108,0795 107,5550 -0,48 108,1000 107,5250 1.073.153
19/09/2019 108,4440 108,0685 -0,34 108,4900 107,7750 107.798
18/09/2019 108,1150 108,4355 0,31 108,4900 108,0850 1.081.785
17/09/2019 108,1550 108,0980 -0,05 108,3800 108,0150 1.078.432
16/09/2019 107,7640 108,1500 0,36 108,2000 107,4850 1.078.893
15/09/2019 107,6250 107,7600 -0,32 107,9200 107,4600 1.075.229
13/09/2019 108,1725 108,1050 -0,07 108,2700 107,9050 1.078.676
12/09/2019 107,9985 108,1850 0,15 108,2100 107,5215 107.941
11/09/2019 107,5900 108,0190 0,39 108,0600 107,5450 1.077.751
10/09/2019 107,3090 107,6010 0,24 107,6400 107,1900 107.337
09/09/2019 106,9580 107,3430 0,37 107,3800 106,7625 1.070.738
08/09/2019 106,8450 106,9445 0,03 106,9900 106,7850 1.067.002
06/09/2019 107,0655 106,9100 -0,15 107,1200 106,6225 1.066.670
05/09/2019 106,3425 107,0735 0,69 107,2400 106,3250 106.826
04/09/2019 105,8700 106,3385 0,46 106,4600 105,8250 1.060.922
03/09/2019 106,1990 105,8540 -0,32 106,4000 105,7390 1.056.019
02/09/2019 106,1545 106,1950 0,05 106,4100 106,0550 1.059.382
01/09/2019 106,2800 106,1375 -0,15 106,2800 105,9150 1.058.965
30/08/2019 106,4695 106,3000 -0,15 106,5600 106,1050 106.063
29/08/2019 106,1000 106,4560 0,35 106,7000 105,8250 1.062.163
28/08/2019 105,7535 106,0820 0,31 106,2400 105,6450 1.058.409
27/08/2019 105,9825 105,7500 -0,20 106,0800 105,5850 1.055.263
26/08/2019 104,8750 105,9665 1,07 106,4015 104,8740 105.732
25/08/2019 105,1250 104,8490 -0,53 105,1650 104,4515 1.046.111
23/08/2019 106,4725 105,4050 -1,01 106,7500 105,2550 1.051.826
22/08/2019 106,5965 106,4810 -0,13 106,6700 106,2500 1.062.546
21/08/2019 106,2875 106,6200 0,32 106,6600 106,2750 1.063.898
20/08/2019 106,5700 106,2750 -0,29 106,7100 106,1650 1.060.410
19/08/2019 106,4170 106,5800 0,14 106,7100 106,2450 1.063.338
18/08/2019 106,3200 106,4325 0,05 106,4850 106,2150 1.061.779
16/08/2019 106,0905 106,3750 0,26 106,5100 106,0150 1.061.386
15/08/2019 105,9205 106,0960 0,17 106,7900 105,7025 1.058.584
14/08/2019 106,6050 105,9165 -0,65 106,6300 105,6515 1.056.735
13/08/2019 105,4070 106,6070 1,15 106,9900 105,0650 1.063.600
12/08/2019 105,4190 105,4000 0,01 105,5900 105,0450 1.051.460
11/08/2019 105,5750 105,3895 -0,27 105,7000 105,3050 1.051.289
09/08/2019 105,8895 105,6750 -0,20 106,0900 105,2650 1.054.167
08/08/2019 106,1205 105,8855 -0,21 106,3200 105,7150 105.624
07/08/2019 106,3075 106,1130 -0,20 106,3900 105,4955 1.058.806
06/08/2019 105,6180 106,3270 0,68 107,1000 105,5650 1.060.944
05/08/2019 106,6120 105,6085 -0,90 106,6400 105,5225 1.053.647
04/08/2019 106,5900 106,5690 -0,02 106,6900 106,5250 1.063.138
02/08/2019 107,4350 106,5850 -0,80 107,5100 106,5050 106.349
01/08/2019 108,8310 107,4440 -1,27 109,3300 107,2210 1.072.054
31/07/2019 108,5635 108,8215 0,24 109,0100 108,4850 1.085.775
30/07/2019 108,8600 108,5645 -0,27 108,9600 108,4525 1.083.130
29/07/2019 108,6405 108,8565 0,20 108,9100 108,4150 1.085.956
28/07/2019 108,6950 108,6385 -0,03 108,7100 108,5850 1.084.080
26/07/2019 108,6760 108,6750 0,00 108,8400 108,5550 1.084.341
25/07/2019 108,1890 108,6755 0,44 108,7700 108,0350 1.084.343
24/07/2019 108,2325 108,1950 -0,04 108,2900 107,9335 1.079.539
23/07/2019 107,8995 108,2360 0,31 108,3000 107,8150 1.079.947
22/07/2019 107,8330 107,9050 0,08 108,0800 107,7050 1.076.520
21/07/2019 107,7850 107,8220 0,11 107,8400 107,6950 1.075.623
19/07/2019 107,4150 107,7050 0,28 107,9900 107,3250 1.074.595
18/07/2019 107,9600 107,4050 -0,49 108,0300 107,2050 1.071.601
17/07/2019 108,2020 107,9335 -0,25 108,3400 107,8550 1.076.834
16/07/2019 107,9015 108,1990 0,27 108,3900 107,8750 1.079.479
15/07/2019 107,8315 107,9100 0,07 108,1300 107,7950 1.076.498
14/07/2019 107,9000 107,8325 -0,09 107,9900 107,7950 107.560
12/07/2019 108,6025 107,9350 -0,60 108,6200 107,7950 1.076.646
11/07/2019 108,3385 108,5910 0,23 108,6300 107,8550 1.083.200
10/07/2019 108,9265 108,3375 -0,55 109,0100 108,3050 1.080.829
09/07/2019 108,7290 108,9345 0,19 108,9800 108,7150 1.086.674
08/07/2019 108,4865 108,7250 0,22 108,8200 108,2750 1.084.503
07/07/2019 108,4300 108,4900 0,02 108,5880 108,3400 1.082.107
05/07/2019 107,8180 108,4650 0,59 108,6500 107,7950 1.082.125
04/07/2019 107,7670 107,8235 0,05 107,8600 107,7050 1.075.715
03/07/2019 107,8255 107,7690 -0,06 107,9000 107,5250 1.075.174
02/07/2019 108,3745 107,8360 -0,50 108,4900 107,7650 1.075.812
01/07/2019 108,3900 108,3775 0,00 108,5500 108,0950 108.121
30/06/2019 108,1200 108,3795 0,51 108,5125 108,0950 1.081.059
28/06/2019 107,7705 107,8250 0,07 107,9445 107,5600 1.075.677
27/06/2019 107,7415 107,7540 0,01 108,1800 107,6450 1.074.962
26/06/2019 107,1815 107,7470 0,53 107,8600 107,1600 1.074.901
25/06/2019 107,3405 107,1750 -0,15 107,4300 106,7750 1.068.898
24/06/2019 107,3225 107,3355 0,03 107,5500 107,2450 1.070.563
23/06/2019 107,4250 107,3040 -0,01 107,4250 107,2845 1.070.408
21/06/2019 107,3210 107,3150 0,01 107,7500 107,0450 1.070.525
20/06/2019 108,1040 107,3015 -0,75 108,1300 107,2100 1.070.360
19/06/2019 108,5840 108,1150 -0,43 108,6300 107,9030 1.078.463
18/06/2019 108,5390 108,5850 0,04 108,6900 108,0625 1.083.092
17/06/2019 108,5600 108,5465 -0,02 108,7400 108,5150 1.082.577
16/06/2019 108,3750 108,5735 0,01 108,6100 108,3750 108.304
14/06/2019 108,3325 108,5650 0,22 108,6000 108,1550 1.082.952
13/06/2019 108,4925 108,3235 -0,16 108,5500 108,1550 1.080.577
12/06/2019 108,4835 108,4940 0,01 108,5800 108,2150 1.082.300
11/06/2019 108,3685 108,4780 0,11 108,8200 108,3450 108.198
10/06/2019 108,4380 108,3585 -0,10 108,7300 108,3245 1.080.678
09/06/2019 108,5100 108,4700 0,26 108,6750 108,4150 1.082.003
07/06/2019 108,4620 108,1850 -0,25 108,6300 107,8750 1.079.236
06/06/2019 108,3320 108,4560 0,12 108,5800 108,0250 1.081.902
05/06/2019 108,2380 108,3230 0,05 108,5000 107,8150 1.080.589
04/06/2019 108,0385 108,2700 0,21 108,3700 107,8450 1.079.968
03/06/2019 108,2365 108,0385 -0,17 108,4600 107,8750 1.077.596
02/06/2019 108,4000 108,2240 -0,06 108,4000 108,1650 1.079.600
31/05/2019 109,3390 108,2850 -0,96 109,4100 108,2750 1.080.091
30/05/2019 109,5565 109,3375 -0,21 109,9400 109,3150 1.090.592
29/05/2019 109,3725 109,5640 0,19 109,7100 109,1450 1.092.957
28/05/2019 109,5145 109,3570 -0,14 109,6400 109,2050 1.091.212
27/05/2019 109,3920 109,5135 0,10 109,6000 109,3580 1.092.697
26/05/2019 109,4550 109,4000 0,08 109,4550 109,2750 1.091.450
24/05/2019 109,5740 109,3150 -0,22 109,7600 109,2735 1.090.536
23/05/2019 110,2415 109,5585 -0,60 110,3800 109,4550 1.092.957
22/05/2019 110,5600 110,2185 -0,31 110,6400 110,2050 1.099.555
21/05/2019 110,0865 110,5660 0,43 110,6900 110,0425 1.103.049
20/05/2019 110,1855 110,0880 -0,08 110,3300 109,8050 1.098.187
19/05/2019 110,0950 110,1750 0,18 110,2400 110,0050 109.896
17/05/2019 109,8790 109,9750 0,08 110,2000 109,4935 1.097.161
16/05/2019 109,4610 109,8825 0,37 109,9800 109,3350 1.096.222
15/05/2019 109,6670 109,4725 -0,19 109,7200 109,1535 1.092.141
14/05/2019 109,1615 109,6765 0,46 109,7900 109,1450 1.094.167
13/05/2019 109,6640 109,1700 -0,44 109,8200 109,0150 108.902
12/05/2019 109,8100 109,6470 -0,27 109,9425 109,6350 1.093.708
10/05/2019 109,8455 109,9425 0,10 110,0700 109,4745 1.096.831
09/05/2019 110,0395 109,8275 -0,19 110,1000 109,4650 1.095.669
08/05/2019 110,2710 110,0315 -0,21 110,2900 109,8950 1.097.708
07/05/2019 110,8085 110,2665 -0,48 110,8700 110,1650 1.100.037
06/05/2019 110,6630 110,8025 0,15 110,9700 110,2815 110.522
05/05/2019 110,7750 110,6380 -0,42 110,9350 110,5370 1.103.503
03/05/2019 111,4980 111,1100 -0,35 111,7100 111,0650 1.108.209
02/05/2019 111,4625 111,4975 0,04 111,6800 111,3650 1.112.068
01/05/2019 111,4040 111,4495 0,04 111,6300 111,0450 111.154
30/04/2019 111,6885 111,3995 -0,25 111,7000 111,2250 1.111.067
29/04/2019 111,6020 111,6815 0,07 111,9100 111,5750 111.385
28/04/2019 111,6000 111,6050 0,01 111,6300 111,5350 1.113.088
26/04/2019 111,5460 111,5950 0,04 112,0400 111,4250 1.113.037
25/04/2019 112,1305 111,5450 -0,51 112,2500 111,3710 1.112.546
24/04/2019 111,8825 112,1210 0,21 112,4100 111,6750 1.118.508
23/04/2019 111,9330 111,8830 -0,05 112,0500 111,6515 1.115.702
22/04/2019 111,9185 111,9335 0,02 112,0100 111,8880 1.116.351
21/04/2019 111,9250 111,9155 0,00 111,9500 111,8500 1.116.458
19/04/2019 111,9915 111,9200 -0,07 112,0200 111,8850 1.116.516
18/04/2019 112,0370 111,9940 -0,04 112,0600 111,7550 1.117.207
17/04/2019 111,9900 112,0345 0,03 112,1800 111,9150 1.117.697
16/04/2019 111,9525 111,9955 0,04 112,0600 111,8350 1.117.252
15/04/2019 112,0360 111,9520 -0,08 112,1100 111,8850 1.116.681
14/04/2019 112,0100 112,0380 0,01 112,0700 111,9350 1.117.708
12/04/2019 111,6465 112,0250 0,34 112,1100 111,6250 1.117.621
11/04/2019 110,9915 111,6465 0,59 111,7100 110,9850 1.113.848
10/04/2019 111,0930 110,9875 -0,09 111,2900 110,8350 1.107.271
09/04/2019 111,4535 111,0920 -0,34 111,5900 110,9750 110.818
08/04/2019 111,7065 111,4700 -0,22 111,7200 111,2750 1.111.870
07/04/2019 111,7150 111,7145 -0,02 111,7700 111,6340 1.114.541
05/04/2019 111,6515 111,7350 0,07 111,8400 111,5555 111.474
04/04/2019 111,3840 111,6545 0,23 111,7000 111,3350 1.113.978
03/04/2019 111,3160 111,3970 0,08 111,5900 111,2050 1.111.392
02/04/2019 111,4440 111,3100 -0,13 111,4600 111,2450 1.110.343
01/04/2019 110,9925 111,4500 0,54 111,4700 110,8165 1.111.664
31/03/2019 110,7900 110,9885 0,12 111,0950 110,7550 1.106.956
29/03/2019 110,6445 110,8550 0,20 110,9600 110,5345 1.105.523
28/03/2019 110,5025 110,6325 0,12 110,8500 110,0150 1.103.313
27/03/2019 110,5730 110,5020 -0,06 110,7300 110,2250 1.101.923
26/03/2019 110,0540 110,5720 0,47 110,7100 109,9925 1.103.145
25/03/2019 110,1075 110,0590 -0,03 110,2600 109,7065 1.098.009
24/03/2019 109,7750 110,0950 0,17 110,1500 109,7650 1.098.240
22/03/2019 110,8230 109,9100 -0,82 110,9100 109,7400 1.096.312
21/03/2019 110,6595 110,8175 0,14 110,9700 110,2950 1.105.337
20/03/2019 111,4245 110,6650 -0,68 111,7100 110,5250 110.384
19/03/2019 111,3875 111,4190 0,03 111,4900 111,1550 111.134
18/03/2019 111,5475 111,3855 -0,15 111,6400 111,2950 1.111.009
17/03/2019 111,4900 111,5540 0,08 111,5800 111,4350 1.112.538
15/03/2019 111,7535 111,4700 -0,26 111,9200 111,3845 1.111.868
14/03/2019 111,2040 111,7555 0,49 111,8500 111,1350 111.474
13/03/2019 111,3180 111,2130 -0,09 111,4800 111,0050 1.109.350
12/03/2019 111,3255 111,3165 -0,02 111,4800 111,1050 1.110.413
11/03/2019 111,0635 111,3335 0,23 111,3800 110,8750 1.110.490
10/03/2019 111,1250 111,0825 -0,06 111,1750 110,9450 110.790
08/03/2019 111,6400 111,1450 -0,45 111,6600 110,7850 110.870
07/03/2019 111,6260 111,6420 0,01 111,8700 111,4750 1.113.673
06/03/2019 111,8575 111,6255 -0,22 111,9300 111,6050 1.113.520
05/03/2019 111,7810 111,8695 0,08 112,1500 111,7550 1.115.942
04/03/2019 111,9250 111,7815 -0,14 112,0300 111,6350 1.114.993
03/03/2019 111,7750 111,9360 0,04 111,9800 111,7250 1.116.417
01/03/2019 111,3840 111,8900 0,47 112,0900 111,3730 1.116.131
28/02/2019 110,8705 111,3630 0,45 111,5100 110,6550 1.110.861
27/02/2019 110,5500 110,8650 0,28 111,0900 110,3450 1.105.867
26/02/2019 111,0435 110,5540 -0,44 111,0900 110,4200 1.102.705
25/02/2019 110,7775 111,0425 0,24 111,2500 110,5750 1.107.994
24/02/2019 110,7500 110,7755 0,13 110,8115 110,6250 1.105.438
22/02/2019 110,7050 110,6300 -0,07 110,9200 110,5550 110.398
21/02/2019 110,7640 110,7070 -0,04 110,8700 110,5660 1.104.740
20/02/2019 110,5795 110,7515 0,15 110,9600 110,5785 1.105.174
19/02/2019 110,6090 110,5830 -0,01 110,8400 110,4450 1.103.462
18/02/2019 110,5570 110,5965 0,02 110,6700 110,4550 1.103.545
17/02/2019 110,4400 110,5750 0,03 110,5900 110,4080 1.103.381
15/02/2019 110,5435 110,5450 0,00 110,6600 110,2520 1.103.074
14/02/2019 110,9325 110,5415 -0,35 111,1400 110,4005 1.103.067
13/02/2019 110,5115 110,9320 0,38 111,0700 110,4950 1.106.961
12/02/2019 110,3980 110,5155 0,11 110,6700 110,3350 110.280
11/02/2019 109,8210 110,3950 0,53 110,5025 109,7650 110.157
10/02/2019 109,7650 109,8160 0,08 109,8800 109,6850 109.577
08/02/2019 109,7640 109,7320 -0,02 109,9100 109,6450 1.094.929
07/02/2019 110,0080 109,7555 -0,21 110,1000 109,6050 109.518
06/02/2019 109,9370 109,9875 0,04 110,0700 109,5550 1.097.469
05/02/2019 109,9900 109,9445 -0,03 110,0600 109,7750 1.097.065
04/02/2019 109,4445 109,9795 0,49 110,1800 109,4445 1.097.393
03/02/2019 109,4500 109,4460 -0,04 109,5500 109,4250 109.208
01/02/2019 108,8490 109,4950 0,59 109,6000 108,7250 1.092.577
31/01/2019 108,9800 108,8475 -0,12 109,0200 108,4950 1.086.113
30/01/2019 109,4220 108,9785 -0,41 109,7600 108,8050 1.087.377
29/01/2019 109,2605 109,4280 0,15 109,5600 109,1250 1.091.870

Mas noticias

publicidad
publicidad