Vocento 15 años 23 de Octubre, 17:22 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/HKDDOLAR USA/DOLAR HONG KONG

0,00210,03 %
7,8041

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/10/2017 7,8006 7,8014 0,01 7,8046 7,7994 7.795.784
19/10/2017 7,8081 7,8007 -0,09 7,8090 7,7974 7.794.899
18/10/2017 7,8073 7,8081 0,00 7,8091 7,8059 7.802.152
17/10/2017 7,8082 7,8084 0,00 7,8097 7,8051 7.801.467
16/10/2017 7,8067 7,8082 0,02 7,8100 7,8053 7.800.932
15/10/2017 7,8060 7,8066 0,00 7,8067 7,8049 779.948
13/10/2017 7,8076 7,8062 -0,02 7,8089 7,8044 7.799.347
12/10/2017 7,8054 7,8077 0,03 7,8093 7,8037 780.079
11/10/2017 7,8038 7,8055 0,02 7,8082 7,8019 7.798.773
10/10/2017 7,8054 7,8039 -0,02 7,8056 7,8024 779.696
09/10/2017 7,8052 7,8055 0,00 7,8069 7,8018 779.865
08/10/2017 7,8052 7,8052 0,00 7,8065 7,8041 7.798.525
06/10/2017 7,8089 7,8050 -0,05 7,8095 7,8027 7.798.524
05/10/2017 7,8070 7,8089 0,03 7,8099 7,8057 7.802.413
04/10/2017 7,8114 7,8069 -0,06 7,8115 7,8046 7.800.329
03/10/2017 7,8105 7,8114 0,01 7,8127 7,8090 7.804.998
02/10/2017 7,8107 7,8105 0,00 7,8128 7,8075 7.803.570
01/10/2017 7,8103 7,8108 0,00 7,8121 7,8093 7.803.910
29/09/2017 7,8108 7,8104 0,00 7,8127 7,8080 7.803.585
28/09/2017 7,8088 7,8108 0,03 7,8130 7,8050 7.804.234
27/09/2017 7,8124 7,8088 -0,05 7,8127 7,8039 7.802.629
26/09/2017 7,8134 7,8124 -0,01 7,8153 7,8097 7.805.679
25/09/2017 7,8093 7,8134 0,05 7,8151 7,8079 7.806.833
24/09/2017 7,8094 7,8094 0,01 7,8102 7,8045 7.803.141
23/09/2017 7,8085 7,8085 0,05 7,8104 7,8040 7.802.329
21/09/2017 7,8004 7,8048 0,06 7,8074 7,7993 7.799.237
20/09/2017 7,8049 7,8003 -0,06 7,8094 7,7958 7.794.922
19/09/2017 7,8169 7,8048 -0,16 7,8171 7,7956 7.798.322
18/09/2017 7,8179 7,8170 -0,01 7,8183 7,8143 7.810.163
17/09/2017 7,8191 7,8179 0,00 7,8193 7,8170 7.810.660
15/09/2017 7,8128 7,8181 0,07 7,8198 7,8103 7.811.167
14/09/2017 7,8119 7,8128 0,01 7,8134 7,8102 7.805.857
13/09/2017 7,8131 7,8119 -0,01 7,8133 7,8097 7.804.615
12/09/2017 7,8128 7,8131 0,00 7,8155 7,8094 7.805.543
11/09/2017 7,8118 7,8129 0,01 7,8164 7,8097 7.805.604
10/09/2017 7,8122 7,8119 0,00 7,8132 7,8104 7.804.740
08/09/2017 7,8124 7,8119 -0,01 7,8136 7,7926 7.804.850
07/09/2017 7,8251 7,8125 -0,16 7,8256 7,8103 78.056.300
06/09/2017 7,8256 7,8252 -0,01 7,8262 7,8230 7.818.164
05/09/2017 7,8252 7,8256 0,01 7,8262 7,8233 7.818.266
04/09/2017 7,8249 7,8252 0,00 7,8259 7,8232 7.818.075
03/09/2017 7,8229 7,8249 0,03 7,8252 7,8229 7.817.651
01/09/2017 7,8253 7,8228 -0,03 7,8263 7,8227 7.815.745
31/08/2017 7,8248 7,8253 0,01 7,8270 7,8223 7.818.216
30/08/2017 7,8244 7,8249 0,01 7,8267 7,8233 7.818.004
29/08/2017 7,8236 7,8244 0,01 7,8253 7,8224 7.818.017
28/08/2017 7,8209 7,8236 0,03 7,8249 7,8208 7.816.475
27/08/2017 7,8181 7,8209 0,04 7,8215 7,8180 7.813.886
25/08/2017 7,8237 7,8180 -0,07 7,8264 7,8172 7.810.982
24/08/2017 7,8252 7,8238 -0,02 7,8262 7,8214 7.816.532
23/08/2017 7,8262 7,8252 -0,01 7,8270 7,8241 7.817.894
22/08/2017 7,8238 7,8263 0,03 7,8270 7,8228 7.818.725
21/08/2017 7,8234 7,8238 0,00 7,8256 7,8215 7.815.976
20/08/2017 7,8223 7,8235 0,01 7,8241 7,8223 7.816.017
18/08/2017 7,8236 7,8224 -0,01 7,8245 7,8210 7.814.775
17/08/2017 7,8215 7,8234 0,02 7,8242 7,8199 7.816.061
16/08/2017 7,8232 7,8215 -0,02 7,8246 7,8201 781.429
15/08/2017 7,8213 7,8232 0,02 7,8244 7,8199 7.815.718
14/08/2017 7,8179 7,8213 0,03 7,8219 7,8177 7.813.624
13/08/2017 7,8184 7,8187 0,00 7,8197 7,8175 7.811.367
11/08/2017 7,8169 7,8186 0,02 7,8201 7,8155 7.811.522
10/08/2017 7,8141 7,8170 0,03 7,8181 7,8132 7.810.050
09/08/2017 7,8240 7,8150 -0,11 7,8278 7,8113 780.840
08/08/2017 7,8211 7,8240 0,04 7,8245 7,8195 7.816.778
07/08/2017 7,8185 7,8211 0,04 7,8235 7,8175 7.813.600
06/08/2017 7,8186 7,8178 -0,01 7,8194 7,8173 781.055
04/08/2017 7,8173 7,8182 0,01 7,8196 7,8152 7.811.137
03/08/2017 7,8157 7,8174 0,01 7,8196 7,8148 7.810.488
02/08/2017 7,8131 7,8165 0,04 7,8174 7,8119 7.809.238
01/08/2017 7,8094 7,8132 0,04 7,8136 7,8085 7.805.920
31/07/2017 7,8092 7,8105 0,02 7,8114 7,8070 7.803.299
30/07/2017 7,8087 7,8092 0,00 7,8098 7,8072 780.199
28/07/2017 7,8091 7,8088 0,00 7,8114 7,8075 7.801.854
27/07/2017 7,8093 7,8091 0,00 7,8101 7,8066 7.801.995
26/07/2017 7,8087 7,8093 0,01 7,8124 7,8072 7.802.288
25/07/2017 7,8070 7,8087 0,02 7,8091 7,8048 7.801.181
24/07/2017 7,8086 7,8069 -0,02 7,8090 7,8040 7.799.389
23/07/2017 7,8097 7,8086 -0,01 7,8097 7,8065 7.801.098
21/07/2017 7,8102 7,8096 -0,01 7,8104 7,8062 780.200
20/07/2017 7,8084 7,8102 0,02 7,8120 7,8053 7.802.784
19/07/2017 7,8052 7,8084 0,05 7,8092 7,8028 7.800.934
18/07/2017 7,8023 7,8044 0,01 7,8059 7,8009 7.796.867
17/07/2017 7,8044 7,8034 -0,01 7,8062 7,8002 7.795.742
16/07/2017 7,8026 7,8044 0,01 7,8067 7,8026 7.796.955
14/07/2017 7,8086 7,8034 -0,07 7,8109 7,8023 7.796.046
13/07/2017 7,8101 7,8086 -0,02 7,8115 7,8062 7.801.184
12/07/2017 7,8112 7,8102 -0,03 7,8127 7,8090 7.802.658
11/07/2017 7,8132 7,8123 0,00 7,8138 7,8092 7.804.450
10/07/2017 7,8120 7,8126 0,01 7,8143 7,8099 7.804.675
09/07/2017 7,8131 7,8117 0,01 7,8136 7,8095 7.804.066
07/07/2017 7,8101 7,8109 0,01 7,8127 7,8084 780.305
06/07/2017 7,8068 7,8101 0,04 7,8126 7,8048 7.802.484
05/07/2017 7,8085 7,8070 -0,02 7,8088 7,8009 7.799.462
04/07/2017 7,8107 7,8085 -0,03 7,8129 7,8050 780.089
03/07/2017 7,8067 7,8107 0,06 7,8140 7,8053 7.803.058
02/07/2017 7,8076 7,8056 -0,01 7,8091 7,8055 7.797.945
30/06/2017 7,8049 7,8061 0,01 7,8085 7,8029 7.798.437
29/06/2017 7,8043 7,8050 0,01 7,8079 7,8017 7.797.490
28/06/2017 7,8003 7,8042 0,05 7,8044 7,7990 779.657
27/06/2017 7,7991 7,8003 0,02 7,8013 7,7978 7.792.420
26/06/2017 7,7994 7,7991 0,00 7,8003 7,7964 7.791.719
25/06/2017 7,7992 7,7995 -0,02 7,8005 7,7981 7.792.309
23/06/2017 7,7990 7,8007 0,02 7,8024 7,7966 7.793.622
22/06/2017 7,7999 7,7991 -0,01 7,8010 7,7974 779.185
21/06/2017 7,7994 7,7999 0,01 7,8016 7,7981 7.792.782
20/06/2017 7,7989 7,7994 0,02 7,8015 7,7969 7.792.328
19/06/2017 7,7990 7,7977 -0,03 7,8006 7,7958 7.791.152
18/06/2017 7,7993 7,8003 0,01 7,8024 7,7990 7.794.150
16/06/2017 7,8017 7,7992 -0,03 7,8032 7,7982 779.305
15/06/2017 7,7987 7,8017 0,04 7,8029 7,7965 7.795.337
14/06/2017 7,7978 7,7987 0,02 7,8010 7,7953 7.792.439
13/06/2017 7,7992 7,7969 -0,03 7,7997 7,7962 7.791.059
12/06/2017 7,7969 7,7994 0,03 7,8006 7,7946 7.793.480
11/06/2017 7,7962 7,7968 0,01 7,7984 7,7953 779.079
09/06/2017 7,7972 7,7960 -0,01 7,7982 7,7930 7.790.099
08/06/2017 7,7941 7,7971 0,04 7,7978 7,7927 7.791.187
07/06/2017 7,7936 7,7940 0,02 7,7951 7,7918 7.787.943
06/06/2017 7,7925 7,7926 0,00 7,7949 7,7904 7.786.467
05/06/2017 7,7903 7,7925 0,03 7,7928 7,7884 7.786.484
04/06/2017 7,7879 7,7901 0,02 7,7911 7,7877 7.784.169
02/06/2017 7,7906 7,7886 -0,04 7,7938 7,7876 7.782.748
01/06/2017 7,7912 7,7916 0,01 7,7934 7,7867 7.785.805
31/05/2017 7,7920 7,7912 -0,02 7,7941 7,7849 7.785.181
30/05/2017 7,7944 7,7929 -0,01 7,7947 7,7913 7.786.789
29/05/2017 7,7924 7,7935 0,01 7,7950 7,7911 7.787.250
28/05/2017 7,7925 7,7924 0,01 7,7940 7,7889 7.786.362
26/05/2017 7,7913 7,7920 0,01 7,7961 7,7900 7.786.087
25/05/2017 7,7886 7,7913 0,04 7,7921 7,7852 7.785.170
24/05/2017 7,7878 7,7885 0,01 7,7900 7,7858 778.229
23/05/2017 7,7841 7,7878 0,03 7,7885 7,7841 7.781.382
22/05/2017 7,7829 7,7854 0,03 7,7880 7,7817 7.779.004
21/05/2017 7,7819 7,7830 0,01 7,7848 7,7812 777.697
19/05/2017 7,7832 7,7823 -0,01 7,7842 7,7793 7.776.422
18/05/2017 7,7857 7,7831 -0,03 7,7864 7,7803 777.736
17/05/2017 7,7874 7,7856 -0,02 7,7893 7,7838 7.779.635
16/05/2017 7,7868 7,7874 0,01 7,7900 7,7819 7.781.469
15/05/2017 7,7938 7,7868 -0,08 7,7947 7,7838 7.780.675
14/05/2017 7,7925 7,7929 -0,03 7,7942 7,7912 7.787.063
12/05/2017 7,7895 7,7952 0,07 7,7961 7,7882 778.935
11/05/2017 7,7854 7,7895 0,04 7,7918 7,7844 7.783.562
10/05/2017 7,7842 7,7862 0,03 7,7873 7,7828 778.035
09/05/2017 7,7835 7,7842 -0,01 7,7850 7,7823 7.778.522
08/05/2017 7,7837 7,7847 0,01 7,7851 7,7821 7.778.967
07/05/2017 7,7829 7,7837 0,01 7,7844 7,7820 7.778.157
05/05/2017 7,7828 7,7826 0,00 7,7850 7,7811 7.777.048
04/05/2017 7,7799 7,7828 0,02 7,7830 7,7797 7.778.482
03/05/2017 7,7812 7,7811 0,00 7,7823 7,7793 7.777.119
02/05/2017 7,7784 7,7812 0,04 7,7824 7,7765 7.775.950
01/05/2017 7,7778 7,7784 0,01 7,7793 7,7759 777.303
30/04/2017 7,7779 7,7778 0,01 7,7786 7,7763 7.772.420
28/04/2017 7,7809 7,7771 -0,05 7,7817 7,7753 777.180
27/04/2017 7,7803 7,7809 0,01 7,7827 7,7788 7.775.183
26/04/2017 7,7808 7,7803 -0,01 7,7830 7,7778 7.774.179
25/04/2017 7,7787 7,7809 0,03 7,7849 7,7775 7.774.819
24/04/2017 7,7758 7,7787 0,04 7,7806 7,7745 7.773.020
23/04/2017 7,7754 7,7757 0,02 7,7777 7,7737 7.770.097
21/04/2017 7,7748 7,7741 -0,01 7,7770 7,7733 776.860
20/04/2017 7,7742 7,7748 0,01 7,7763 7,7729 7.768.940
19/04/2017 7,7739 7,7743 0,01 7,7761 7,7722 7.768.300
18/04/2017 7,7723 7,7731 0,01 7,7761 7,7708 7.767.017
17/04/2017 7,7730 7,7723 -0,02 7,7745 7,7709 7.766.500
16/04/2017 7,7741 7,7739 0,03 7,7741 7,7725 7.768.125
14/04/2017 7,7739 7,7719 -0,03 7,7750 7,7711 7.766.175
13/04/2017 7,7711 7,7739 0,04 7,7769 7,7700 7.768.163
12/04/2017 7,7708 7,7710 0,00 7,7721 7,7692 7.766.058
11/04/2017 7,7702 7,7708 0,02 7,7724 7,7688 7.765.832
10/04/2017 7,7691 7,7689 0,00 7,7720 7,7675 7.764.108
09/04/2017 7,7681 7,7691 0,02 7,7702 7,7647 7.763.675
07/04/2017 7,7698 7,7676 -0,03 7,7709 7,7674 7.762.153
06/04/2017 7,7687 7,7697 0,01 7,7707 7,7676 7.764.288
05/04/2017 7,7708 7,7688 -0,03 7,7712 7,7673 7.763.325
04/04/2017 7,7706 7,7708 -0,01 7,7719 7,7687 776.519
03/04/2017 7,7708 7,7715 0,01 7,7725 7,7693 7.765.865
02/04/2017 7,7696 7,7710 0,02 7,7715 7,7695 7.765.292
31/03/2017 7,7709 7,7697 -0,02 7,7720 7,7676 7.764.050
30/03/2017 7,7691 7,7709 0,02 7,7726 7,7672 776.495
29/03/2017 7,7684 7,7691 0,01 7,7698 7,7663 7.763.694
28/03/2017 7,7674 7,7684 0,01 7,7686 7,7656 7.762.904
27/03/2017 7,7666 7,7675 0,02 7,7691 7,7653 7.761.713
26/03/2017 7,7651 7,7667 0,01 7,7675 7,7651 7.760.775
24/03/2017 7,7678 7,7660 -0,02 7,7684 7,7650 7.760.086
23/03/2017 7,7659 7,7678 0,02 7,7683 7,7648 7.761.890
22/03/2017 7,7657 7,7660 0,00 7,7683 7,7642 7.759.925
21/03/2017 7,7651 7,7658 0,01 7,7668 7,7633 7.759.537
20/03/2017 7,7622 7,7653 0,04 7,7671 7,7611 7.759.150
19/03/2017 7,7605 7,7624 0,03 7,7628 7,7595 7.756.963
17/03/2017 7,7635 7,7604 -0,03 7,7651 7,7587 7.754.950
16/03/2017 7,7660 7,7626 -0,04 7,7675 7,7585 775.738
15/03/2017 7,7681 7,7660 -0,03 7,7702 7,7639 776.064
14/03/2017 7,7641 7,7682 0,04 7,7710 7,7639 7.762.763
13/03/2017 7,7643 7,7651 -0,01 7,7661 7,7627 7.759.497
12/03/2017 7,7635 7,7655 0,03 7,7657 7,7635 7.760.492
10/03/2017 7,7647 7,7633 -0,02 7,7667 7,7627 775.888
09/03/2017 7,7664 7,7648 -0,02 7,7679 7,7630 7.760.970
08/03/2017 7,7644 7,7664 0,03 7,7680 7,7626 7.762.607
07/03/2017 7,7643 7,7644 0,00 7,7659 7,7626 7.760.214
06/03/2017 7,7633 7,7643 0,01 7,7650 7,7620 7.760.222
05/03/2017 7,7621 7,7632 0,00 7,7637 7,7617 7.759.542
03/03/2017 7,7618 7,7634 0,01 7,7649 7,7609 7.759.737
02/03/2017 7,7630 7,7624 -0,01 7,7638 7,7610 7.758.675
01/03/2017 7,7623 7,7629 0,01 7,7638 7,7608 7.759.494
28/02/2017 7,7600 7,7623 0,01 7,7633 7,7599 7.758.686
27/02/2017 7,7609 7,7613 0,00 7,7619 7,7591 7.758.090
26/02/2017 7,7600 7,7609 0,02 7,7618 7,7592 7.757.723
24/02/2017 7,7596 7,7597 0,00 7,7620 7,7559 7.756.556
23/02/2017 7,7605 7,7596 -0,01 7,7613 7,7574 7.756.762
22/02/2017 7,7610 7,7604 -0,01 7,7620 7,7587 7.757.650
21/02/2017 7,7609 7,7610 0,00 7,7617 7,7596 7.758.184
20/02/2017 7,7612 7,7609 -0,01 7,7620 7,7591 7.757.787
19/02/2017 7,7593 7,7613 0,00 7,7632 7,7593 7.758.193
17/02/2017 7,7596 7,7610 0,02 7,7620 7,7581 7.757.837
16/02/2017 7,7595 7,7597 0,00 7,7619 7,7579 7.756.584
15/02/2017 7,7593 7,7596 0,00 7,7630 7,7559 7.756.470
14/02/2017 7,7581 7,7593 0,00 7,7600 7,7559 7.756.288
13/02/2017 7,7581 7,7592 0,01 7,7600 7,7559 7.755.948
12/02/2017 7,7568 7,7581 0,02 7,7587 7,7565 7.754.872
10/02/2017 7,7580 7,7569 -0,01 7,7600 7,7559 7.753.658
09/02/2017 7,7594 7,7580 -0,02 7,7596 7,7559 7.754.646
08/02/2017 7,7587 7,7594 0,01 7,7600 7,7569 7.756.319
07/02/2017 7,7581 7,7587 0,01 7,7592 7,7550 7.755.625
06/02/2017 7,7582 7,7582 0,00 7,7589 7,7558 7.755.217
05/02/2017 7,7571 7,7582 0,02 7,7593 7,7559 7.755.450
03/02/2017 7,7594 7,7568 -0,03 7,7600 7,7559 7.754.187
02/02/2017 7,7585 7,7594 0,00 7,7602 7,7559 7.756.656
01/02/2017 7,7572 7,7594 0,02 7,7598 7,7566 7.756.392
31/01/2017 7,7572 7,7580 0,00 7,7596 7,7557 7.755.152
30/01/2017 7,7589 7,7583 -0,01 7,7595 7,7559 7.755.218
29/01/2017 7,7581 7,7589 0,01 7,7593 7,7559 775.598
27/01/2017 7,7579 7,7581 0,00 7,7597 7,7559 7.755.296
26/01/2017 7,7574 7,7579 0,01 7,7587 7,7557 775.519
25/01/2017 7,7561 7,7574 0,00 7,7581 7,7556 7.754.281
24/01/2017 7,7567 7,7574 0,01 7,7582 7,7551 7.754.201
23/01/2017 7,7563 7,7566 -0,01 7,7587 7,7549 7.753.480
22/01/2017 7,7563 7,7572 0,01 7,7589 7,7558 7.754.142
20/01/2017 7,7568 7,7563 0,00 7,7591 7,7556 7.753.237
19/01/2017 7,7553 7,7560 0,00 7,7584 7,7547 775.255
18/01/2017 7,7558 7,7563 0,01 7,7569 7,7541 7.753.097
17/01/2017 7,7554 7,7558 0,01 7,7565 7,7540 7.752.496
16/01/2017 7,7550 7,7553 0,00 7,7559 7,7537 7.752.020
15/01/2017 7,7539 7,7550 0,02 7,7562 7,7533 775.175
13/01/2017 7,7544 7,7537 -0,01 7,7556 7,7529 7.750.814
12/01/2017 7,7548 7,7544 -0,01 7,7553 7,7524 7.751.170
11/01/2017 7,7546 7,7548 0,00 7,7565 7,7529 7.751.564
10/01/2017 7,7562 7,7546 -0,01 7,7568 7,7528 7.751.535
09/01/2017 7,7547 7,7554 0,01 7,7570 7,7535 7.753.035
08/01/2017 7,7549 7,7547 0,00 7,7559 7,7538 7.752.529
06/01/2017 7,7547 7,7547 0,00 7,7547 7,7547 7.752.665
05/01/2017 7,7540 7,7547 -0,01 7,7558 7,7521 7.752.615
04/01/2017 7,7565 7,7555 -0,01 7,7568 7,7536 7.754.414
03/01/2017 7,7586 7,7564 -0,03 7,7587 7,7543 7.754.492
02/01/2017 7,7536 7,7584 0,05 7,7594 7,7536 7.756.810
01/01/2017 7,7531 7,7544 0,01 7,7553 7,7531 775.230
30/12/2016 7,7534 7,7534 -0,03 7,7534 7,7534 7.751.787
29/12/2016 7,7577 7,7554 -0,01 7,7584 7,7537 7.754.029
28/12/2016 7,7598 7,7564 -0,05 7,7600 7,7550 7.755.393
27/12/2016 7,7602 7,7600 0,00 7,7608 7,7573 7.758.435
26/12/2016 7,7594 7,7602 0,02 7,7617 7,7575 7.758.650
25/12/2016 7,7592 7,7587 0,01 7,7608 7,7577 775.690
24/12/2016 7,7578 7,7578 -0,02 7,7578 7,7578 7.756.235
23/12/2016 7,7622 7,7592 -0,04 7,7640 7,7574 7.757.817
22/12/2016 7,7610 7,7623 0,02 7,7642 7,7590 7.760.998
21/12/2016 7,7653 7,7610 -0,06 7,7664 7,7588 7.759.319
20/12/2016 7,7664 7,7653 -0,01 7,7679 7,7630 776.344
19/12/2016 7,7653 7,7664 0,02 7,7681 7,7624 7.764.415
18/12/2016 7,7659 7,7652 -0,01 7,7662 7,7635 776.285
16/12/2016 7,7599 7,7656 0,06 7,7681 7,7583 7.763.833
15/12/2016 7,7577 7,7606 0,04 7,7609 7,7569 7.759.008
14/12/2016 7,7553 7,7576 0,03 7,7593 7,7538 7.755.962
13/12/2016 7,7582 7,7554 -0,04 7,7595 7,7539 775.500
12/12/2016 7,7596 7,7583 -0,02 7,7606 7,7557 7.758.083
11/12/2016 7,7581 7,7596 -0,04 7,7597 7,7571 7.758.084
09/12/2016 7,7561 7,7630 0,09 7,7630 7,7554 776.225
08/12/2016 7,7560 7,7559 0,00 7,7576 7,7550 7.754.095
07/12/2016 7,7555 7,7560 0,01 7,7576 7,7549 7.754.087
06/12/2016 7,7547 7,7555 0,00 7,7566 7,7543 775.348
05/12/2016 7,7555 7,7551 -0,01 7,7561 7,7539 7.753.400
04/12/2016 7,7556 7,7556 0,01 7,7560 7,7545 7.754.163
02/12/2016 7,7545 7,7545 -0,02 7,7545 7,7545 7.753.092
01/12/2016 7,7563 7,7559 0,00 7,7567 7,7547 7.754.287
30/11/2016 7,7565 7,7563 0,00 7,7570 7,7548 7.754.628
29/11/2016 7,7556 7,7564 0,01 7,7570 7,7547 7.755.102
28/11/2016 7,7562 7,7560 0,00 7,7570 7,7546 7.754.130
27/11/2016 7,7562 7,7562 0,00 7,7563 7,7555 7.754.075
25/11/2016 7,7562 7,7563 0,00 7,7568 7,7552 7.754.175
24/11/2016 7,7566 7,7562 0,00 7,7570 7,7550 7.754.062
23/11/2016 7,7558 7,7566 0,01 7,7573 7,7547 7.754.197
22/11/2016 7,7559 7,7558 0,00 7,7566 7,7544 7.753.083
21/11/2016 7,7570 7,7559 -0,02 7,7574 7,7554 7.753.538
20/11/2016 7,7568 7,7571 0,01 7,7576 7,7565 7.754.927
19/11/2016 7,7567 7,7567 0,00 7,7567 7,7567 7.754.527
18/11/2016 7,7570 7,7570 0,00 7,7580 7,7561 7.754.827
17/11/2016 7,7571 7,7573 0,00 7,7580 7,7556 775.500
16/11/2016 7,7574 7,7572 0,00 7,7584 7,7561 7.755.320
15/11/2016 7,7579 7,7574 -0,01 7,7582 7,7556 775.575
14/11/2016 7,7581 7,7579 0,00 7,7590 7,7562 7.756.966
13/11/2016 7,7590 7,7581 0,00 7,7600 7,7573 7.756.543
11/11/2016 7,7580 7,7580 0,02 7,7580 7,7580 775.633
10/11/2016 7,7555 7,7561 0,01 7,7572 7,7545 7.754.233
09/11/2016 7,7557 7,7556 0,01 7,7561 7,7547 7.753.690
08/11/2016 7,7554 7,7547 -0,01 7,7565 7,7536 7.752.645
07/11/2016 7,7559 7,7554 -0,01 7,7572 7,7551 7.753.730
06/11/2016 7,7556 7,7559 0,01 7,7563 7,7554 775.388
04/11/2016 7,7552 7,7552 0,00 7,7566 7,7550 775.323
03/11/2016 7,7551 7,7552 0,00 7,7560 7,7546 7.753.352
02/11/2016 7,7552 7,7552 0,00 7,7558 7,7545 7.753.357
01/11/2016 7,7551 7,7552 0,00 7,7558 7,7546 7.753.353
31/10/2016 7,7545 7,7550 0,01 7,7557 7,7539 7.753.530
30/10/2016 7,7550 7,7545 0,01 7,7550 7,7539 7.753.523
28/10/2016 7,7539 7,7539 -0,02 7,7539 7,7539 7.752.888
27/10/2016 7,7563 7,7552 -0,01 7,7571 7,7543 7.753.655
26/10/2016 7,7566 7,7563 0,00 7,7575 7,7551 7.754.608
25/10/2016 7,7574 7,7566 -0,01 7,7575 7,7560 7.754.640
24/10/2016 7,7585 7,7574 -0,01 7,7586 7,7562 7.754.960
publicidad
publicidad