21 de Abril, 11:41 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/HKDDOLAR USA/DOLAR HONG KONG

-0,0041-0,05 %
7,8440

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/04/2018 7,8493 7,8480 -0,02 7,8499 7,8431 784.179
18/04/2018 7,8499 7,8493 -0,01 7,8503 7,8479 784.326
17/04/2018 7,8499 7,8499 0,00 7,8501 7,8483 7.843.625
16/04/2018 7,8491 7,8499 0,00 7,8501 7,8487 784.298
15/04/2018 7,8487 7,8499 0,01 7,8507 7,8484 784.176
13/04/2018 7,8498 7,8491 -0,01 7,8502 7,8486 7.840.773
12/04/2018 7,8497 7,8498 0,00 7,8503 7,8485 7.841.092
11/04/2018 7,8495 7,8496 0,00 7,8502 7,8485 783.973
10/04/2018 7,8492 7,8495 0,00 7,8499 7,8478 7.839.746
09/04/2018 7,8484 7,8493 0,01 7,8496 7,8477 7.840.025
08/04/2018 7,8474 7,8485 0,01 7,8487 7,8470 783.955
06/04/2018 7,8491 7,8476 -0,02 7,8496 7,8471 7.838.808
05/04/2018 7,8490 7,8491 0,00 7,8497 7,8477 784.020
04/04/2018 7,8487 7,8490 0,00 7,8495 7,8473 7.840.208
03/04/2018 7,8485 7,8489 0,01 7,8494 7,8469 7.840.097
02/04/2018 7,8488 7,8485 0,00 7,8489 7,8471 7.839.740
01/04/2018 7,8477 7,8488 0,01 7,8489 7,8474 7.840.275
30/03/2018 7,8481 7,8478 0,00 7,8493 7,8465 7.839.225
29/03/2018 7,8468 7,8481 0,02 7,8491 7,8455 783.920
28/03/2018 7,8458 7,8468 0,00 7,8483 7,8446 7.837.776
27/03/2018 7,8466 7,8467 0,00 7,8479 7,8451 783.688
26/03/2018 7,8463 7,8467 0,02 7,8488 7,8446 7.837.600
25/03/2018 7,8459 7,8463 0,01 7,8467 7,8448 783.810
23/03/2018 7,8481 7,8451 -0,04 7,8496 7,8443 7.837.034
22/03/2018 7,8442 7,8482 0,04 7,8484 7,8437 7.838.688
21/03/2018 7,8448 7,8450 0,00 7,8467 7,8437 783.497
20/03/2018 7,8431 7,8448 0,02 7,8450 7,8419 783.424
19/03/2018 7,8434 7,8430 -0,01 7,8447 7,8411 7.833.097
18/03/2018 7,8428 7,8435 0,01 7,8437 7,8415 7.833.697
16/03/2018 7,8418 7,8423 0,00 7,8442 7,8407 783.225
15/03/2018 7,8403 7,8419 0,02 7,8424 7,8392 7.832.237
14/03/2018 7,8399 7,8403 0,01 7,8420 7,8390 7.830.488
13/03/2018 7,8398 7,8398 0,01 7,8411 7,8376 7.830.078
12/03/2018 7,8369 7,8389 0,02 7,8410 7,8359 782.890
11/03/2018 7,8388 7,8370 0,00 7,8388 7,8357 7.828.184
09/03/2018 7,8403 7,8368 -0,05 7,8442 7,8355 782.780
08/03/2018 7,8346 7,8404 0,07 7,8438 7,8322 783.095
07/03/2018 7,8334 7,8346 0,03 7,8366 7,8321 7.824.945
06/03/2018 7,8321 7,8325 0,02 7,8340 7,8308 782.260
05/03/2018 7,8313 7,8312 0,00 7,8337 7,8298 7.822.133
04/03/2018 7,8324 7,8314 0,01 7,8324 7,8292 7.823.348
02/03/2018 7,8273 7,8309 0,04 7,8324 7,8261 7.822.795
01/03/2018 7,8261 7,8274 0,02 7,8285 7,8251 781.946
28/02/2018 7,8276 7,8261 -0,02 7,8299 7,8241 7.818.240
27/02/2018 7,8232 7,8276 0,07 7,8279 7,8222 7.819.714
26/02/2018 7,8234 7,8223 -0,01 7,8245 7,8220 781.495
25/02/2018 7,8225 7,8234 0,01 7,8238 7,8221 7.816.755
23/02/2018 7,8244 7,8228 -0,01 7,8245 7,8211 7.816.259
22/02/2018 7,8254 7,8234 -0,01 7,8274 7,8231 7.816.883
21/02/2018 7,8243 7,8245 0,02 7,8259 7,8231 7.817.941
20/02/2018 7,8217 7,8233 0,02 7,8250 7,8203 7.816.687
19/02/2018 7,8218 7,8217 0,00 7,8230 7,8201 7.815.028
18/02/2018 7,8208 7,8218 0,01 7,8224 7,8204 7.815.296
16/02/2018 7,8202 7,8213 0,01 7,8229 7,8188 7.814.817
15/02/2018 7,8220 7,8202 -0,02 7,8235 7,8190 7.813.637
14/02/2018 7,8214 7,8221 0,01 7,8232 7,8202 7.815.587
13/02/2018 7,8196 7,8214 0,02 7,8237 7,8189 7.815.025
12/02/2018 7,8183 7,8196 0,02 7,8216 7,8173 7.813.375
11/02/2018 7,8210 7,8182 0,01 7,8215 7,8172 781.200
09/02/2018 7,8200 7,8172 -0,04 7,8212 7,8171 7.811.133
08/02/2018 7,8182 7,8200 0,02 7,8227 7,8165 7.813.858
07/02/2018 7,8186 7,8181 -0,01 7,8200 7,8170 781.183
06/02/2018 7,8199 7,8186 -0,01 7,8217 7,8173 7.812.690
05/02/2018 7,8211 7,8190 -0,02 7,8229 7,8187 7.813.067
04/02/2018 7,8199 7,8208 0,00 7,8215 7,8181 7.815.083
02/02/2018 7,8198 7,8206 0,01 7,8218 7,8181 7.814.984
01/02/2018 7,8214 7,8198 -0,02 7,8222 7,8185 7.814.110
31/01/2018 7,8207 7,8214 0,01 7,8232 7,8181 781.590
30/01/2018 7,8176 7,8207 0,04 7,8215 7,8167 7.815.562
29/01/2018 7,8178 7,8176 0,00 7,8199 7,8161 781.334
28/01/2018 7,8180 7,8178 0,02 7,8185 7,8164 781.233
26/01/2018 7,8176 7,8164 -0,01 7,8197 7,8160 7.810.950
25/01/2018 7,8179 7,8168 0,00 7,8186 7,8151 781.126
24/01/2018 7,8180 7,8170 -0,02 7,8196 7,8160 7.811.117
23/01/2018 7,8184 7,8188 0,00 7,8201 7,8158 781.275
22/01/2018 7,8166 7,8184 0,02 7,8211 7,8157 7.812.050
21/01/2018 7,8162 7,8166 0,01 7,8174 7,8154 7.810.620
19/01/2018 7,8167 7,8157 -0,02 7,8209 7,8155 7.809.750
18/01/2018 7,8178 7,8176 0,00 7,8219 7,8142 7.812.371
17/01/2018 7,8237 7,8179 -0,08 7,8245 7,8152 781.270
16/01/2018 7,8238 7,8238 0,00 7,8251 7,8204 781.770
15/01/2018 7,8225 7,8238 0,02 7,8254 7,8216 7.817.467
14/01/2018 7,8221 7,8225 0,01 7,8250 7,8216 781.583
12/01/2018 7,8236 7,8216 -0,03 7,8252 7,8214 7.815.083
11/01/2018 7,8223 7,8236 0,02 7,8255 7,8209 781.695
10/01/2018 7,8208 7,8223 0,01 7,8251 7,8195 7.816.592
09/01/2018 7,8211 7,8219 0,01 7,8238 7,8186 781.645
08/01/2018 7,8196 7,8211 0,03 7,8230 7,8179 781.479
07/01/2018 7,8177 7,8187 0,01 7,8201 7,8165 7.812.833
05/01/2018 7,8178 7,8180 0,01 7,8216 7,8165 7.811.975
04/01/2018 7,8172 7,8169 0,00 7,8191 7,8155 781.080
03/01/2018 7,8166 7,8172 0,02 7,8181 7,8142 7.811.599
02/01/2018 7,8128 7,8154 0,04 7,8199 7,8126 7.809.766
01/01/2018 7,8119 7,8119 -0,01 7,8138 7,8107 78.063.500
31/12/2017 7,8129 7,8129 0,01 7,8129 7,8119 78.072
29/12/2017 7,8168 7,8119 -0,06 7,8214 7,8113 7.806.562
28/12/2017 7,8117 7,8168 0,06 7,8177 7,8109 781.065
27/12/2017 7,8105 7,8118 0,02 7,8158 7,8091 7.807.973
26/12/2017 7,8131 7,8105 -0,05 7,8166 7,8090 780.690
25/12/2017 7,8182 7,8145 -0,04 7,8242 7,8104 781.065
24/12/2017 7,8178 7,8178 0,01 7,8178 7,8178 7.814.250
22/12/2017 7,8180 7,8169 -0,03 7,8228 7,8119 7.813.375
21/12/2017 7,8219 7,8190 -0,04 7,8293 7,8171 781.455
20/12/2017 7,8184 7,8220 0,04 7,8251 7,8167 7.817.000
19/12/2017 7,8154 7,8192 0,06 7,8213 7,8143 781.434
18/12/2017 7,8114 7,8146 0,04 7,8176 7,8106 7.809.009
17/12/2017 7,8111 7,8114 0,01 7,8126 7,8100 7.806.213
15/12/2017 7,8090 7,8102 0,01 7,8154 7,8080 7.805.190
14/12/2017 7,8043 7,8090 0,06 7,8133 7,8031 7.803.842
13/12/2017 7,8054 7,8044 -0,03 7,8075 7,8028 7.799.713
12/12/2017 7,8070 7,8064 -0,01 7,8090 7,8049 780.156
11/12/2017 7,8065 7,8070 0,00 7,8117 7,8046 7.801.888
10/12/2017 7,8052 7,8070 0,03 7,8084 7,8043 780.245
08/12/2017 7,8076 7,8043 -0,04 7,8094 7,8041 7.799.917
07/12/2017 7,8118 7,8076 -0,05 7,8138 7,8050 7.803.129
06/12/2017 7,8138 7,8118 -0,03 7,8161 7,8106 780.834
05/12/2017 7,8168 7,8140 -0,04 7,8182 7,8117 7.810.521
04/12/2017 7,8117 7,8169 0,07 7,8188 7,8110 7.813.005
03/12/2017 7,8117 7,8117 0,00 7,8123 7,8107 780.820
01/12/2017 7,8100 7,8118 0,02 7,8141 7,8081 7.808.317
30/11/2017 7,8085 7,8100 0,02 7,8117 7,8058 7.806.603
29/11/2017 7,8034 7,8086 0,07 7,8101 7,8014 780.525
28/11/2017 7,8005 7,8034 0,04 7,8054 7,7992 7.801.130
27/11/2017 7,8080 7,8005 -0,10 7,8092 7,7980 779.898
26/11/2017 7,8083 7,8081 0,01 7,8089 7,8066 7.805.250
24/11/2017 7,8108 7,8074 -0,04 7,8112 7,8042 780.423
23/11/2017 7,8109 7,8109 0,00 7,8116 7,8071 7.806.941
22/11/2017 7,8104 7,8109 0,00 7,8125 7,8091 7.806.162
21/11/2017 7,8104 7,8113 0,00 7,8130 7,8094 780.631
20/11/2017 7,8120 7,8113 -0,01 7,8129 7,8096 7.806.335
19/11/2017 7,8112 7,8119 0,00 7,8128 7,8085 780.702
17/11/2017 7,8098 7,8117 0,02 7,8131 7,8071 7.806.919
16/11/2017 7,8056 7,8099 0,04 7,8104 7,8052 7.804.975
15/11/2017 7,8033 7,8068 0,04 7,8080 7,8022 780.175
14/11/2017 7,8014 7,8033 0,03 7,8041 7,7997 779.837
13/11/2017 7,8028 7,8013 -0,02 7,8035 7,7974 7.797.216
12/11/2017 7,8030 7,8028 0,03 7,8032 7,8001 7.799.187
10/11/2017 7,7985 7,8002 0,02 7,8037 7,7976 7.796.245
09/11/2017 7,7970 7,7985 0,02 7,8000 7,7938 779.610
08/11/2017 7,8038 7,7970 -0,09 7,8043 7,7910 7.794.772
07/11/2017 7,8015 7,8038 0,03 7,8049 7,8005 7.800.064
06/11/2017 7,8021 7,8016 -0,01 7,8036 7,8004 779.861
05/11/2017 7,8021 7,8022 0,01 7,8026 7,8008 7.798.750
03/11/2017 7,8021 7,8011 -0,01 7,8040 7,8006 7.797.560
02/11/2017 7,8008 7,8021 0,02 7,8032 7,7990 7.798.426
01/11/2017 7,8009 7,8007 0,00 7,8037 7,7989 779.630
31/10/2017 7,7995 7,8010 0,03 7,8028 7,7981 779.729
30/10/2017 7,8031 7,7984 -0,05 7,8043 7,7975 779.565
29/10/2017 7,8025 7,8021 -0,01 7,8044 7,8018 7.798.315
27/10/2017 7,8016 7,8027 0,02 7,8050 7,8003 7.798.965
26/10/2017 7,8028 7,8013 -0,02 7,8040 7,8000 7.796.526
25/10/2017 7,8040 7,8028 -0,02 7,8061 7,7989 7.798.275
24/10/2017 7,8008 7,8041 0,04 7,8062 7,7977 7.798.724
23/10/2017 7,8020 7,8008 -0,02 7,8043 7,7977 7.795.260
22/10/2017 7,8013 7,8020 0,01 7,8034 7,8009 7.796.439
20/10/2017 7,8006 7,8014 0,01 7,8046 7,7994 7.795.784
19/10/2017 7,8081 7,8007 -0,09 7,8090 7,7974 7.794.899
18/10/2017 7,8073 7,8081 0,00 7,8091 7,8059 7.802.152
17/10/2017 7,8082 7,8084 0,00 7,8097 7,8051 7.801.467
16/10/2017 7,8067 7,8082 0,02 7,8100 7,8053 7.800.932
15/10/2017 7,8060 7,8066 0,00 7,8067 7,8049 779.948
13/10/2017 7,8076 7,8062 -0,02 7,8089 7,8044 7.799.347
12/10/2017 7,8054 7,8077 0,03 7,8093 7,8037 780.079
11/10/2017 7,8038 7,8055 0,02 7,8082 7,8019 7.798.773
10/10/2017 7,8054 7,8039 -0,02 7,8056 7,8024 779.696
09/10/2017 7,8052 7,8055 0,00 7,8069 7,8018 779.865
08/10/2017 7,8052 7,8052 0,00 7,8065 7,8041 7.798.525
06/10/2017 7,8089 7,8050 -0,05 7,8095 7,8027 7.798.524
05/10/2017 7,8070 7,8089 0,03 7,8099 7,8057 7.802.413
04/10/2017 7,8114 7,8069 -0,06 7,8115 7,8046 7.800.329
03/10/2017 7,8105 7,8114 0,01 7,8127 7,8090 7.804.998
02/10/2017 7,8107 7,8105 0,00 7,8128 7,8075 7.803.570
01/10/2017 7,8103 7,8108 0,00 7,8121 7,8093 7.803.910
29/09/2017 7,8108 7,8104 0,00 7,8127 7,8080 7.803.585
28/09/2017 7,8088 7,8108 0,03 7,8130 7,8050 7.804.234
27/09/2017 7,8124 7,8088 -0,05 7,8127 7,8039 7.802.629
26/09/2017 7,8134 7,8124 -0,01 7,8153 7,8097 7.805.679
25/09/2017 7,8093 7,8134 0,05 7,8151 7,8079 7.806.833
24/09/2017 7,8094 7,8094 0,01 7,8102 7,8045 7.803.141
23/09/2017 7,8085 7,8085 0,05 7,8104 7,8040 7.802.329
21/09/2017 7,8004 7,8048 0,06 7,8074 7,7993 7.799.237
20/09/2017 7,8049 7,8003 -0,06 7,8094 7,7958 7.794.922
19/09/2017 7,8169 7,8048 -0,16 7,8171 7,7956 7.798.322
18/09/2017 7,8179 7,8170 -0,01 7,8183 7,8143 7.810.163
17/09/2017 7,8191 7,8179 0,00 7,8193 7,8170 7.810.660
15/09/2017 7,8128 7,8181 0,07 7,8198 7,8103 7.811.167
14/09/2017 7,8119 7,8128 0,01 7,8134 7,8102 7.805.857
13/09/2017 7,8131 7,8119 -0,01 7,8133 7,8097 7.804.615
12/09/2017 7,8128 7,8131 0,00 7,8155 7,8094 7.805.543
11/09/2017 7,8118 7,8129 0,01 7,8164 7,8097 7.805.604
10/09/2017 7,8122 7,8119 0,00 7,8132 7,8104 7.804.740
08/09/2017 7,8124 7,8119 -0,01 7,8136 7,7926 7.804.850
07/09/2017 7,8251 7,8125 -0,16 7,8256 7,8103 78.056.300
06/09/2017 7,8256 7,8252 -0,01 7,8262 7,8230 7.818.164
05/09/2017 7,8252 7,8256 0,01 7,8262 7,8233 7.818.266
04/09/2017 7,8249 7,8252 0,00 7,8259 7,8232 7.818.075
03/09/2017 7,8229 7,8249 0,03 7,8252 7,8229 7.817.651
01/09/2017 7,8253 7,8228 -0,03 7,8263 7,8227 7.815.745
31/08/2017 7,8248 7,8253 0,01 7,8270 7,8223 7.818.216
30/08/2017 7,8244 7,8249 0,01 7,8267 7,8233 7.818.004
29/08/2017 7,8236 7,8244 0,01 7,8253 7,8224 7.818.017
28/08/2017 7,8209 7,8236 0,03 7,8249 7,8208 7.816.475
27/08/2017 7,8181 7,8209 0,04 7,8215 7,8180 7.813.886
25/08/2017 7,8237 7,8180 -0,07 7,8264 7,8172 7.810.982
24/08/2017 7,8252 7,8238 -0,02 7,8262 7,8214 7.816.532
23/08/2017 7,8262 7,8252 -0,01 7,8270 7,8241 7.817.894
22/08/2017 7,8238 7,8263 0,03 7,8270 7,8228 7.818.725
21/08/2017 7,8234 7,8238 0,00 7,8256 7,8215 7.815.976
20/08/2017 7,8223 7,8235 0,01 7,8241 7,8223 7.816.017
18/08/2017 7,8236 7,8224 -0,01 7,8245 7,8210 7.814.775
17/08/2017 7,8215 7,8234 0,02 7,8242 7,8199 7.816.061
16/08/2017 7,8232 7,8215 -0,02 7,8246 7,8201 781.429
15/08/2017 7,8213 7,8232 0,02 7,8244 7,8199 7.815.718
14/08/2017 7,8179 7,8213 0,03 7,8219 7,8177 7.813.624
13/08/2017 7,8184 7,8187 0,00 7,8197 7,8175 7.811.367
11/08/2017 7,8169 7,8186 0,02 7,8201 7,8155 7.811.522
10/08/2017 7,8141 7,8170 0,03 7,8181 7,8132 7.810.050
09/08/2017 7,8240 7,8150 -0,11 7,8278 7,8113 780.840
08/08/2017 7,8211 7,8240 0,04 7,8245 7,8195 7.816.778
07/08/2017 7,8185 7,8211 0,04 7,8235 7,8175 7.813.600
06/08/2017 7,8186 7,8178 -0,01 7,8194 7,8173 781.055
04/08/2017 7,8173 7,8182 0,01 7,8196 7,8152 7.811.137
03/08/2017 7,8157 7,8174 0,01 7,8196 7,8148 7.810.488
02/08/2017 7,8131 7,8165 0,04 7,8174 7,8119 7.809.238
01/08/2017 7,8094 7,8132 0,04 7,8136 7,8085 7.805.920
31/07/2017 7,8092 7,8105 0,02 7,8114 7,8070 7.803.299
30/07/2017 7,8087 7,8092 0,00 7,8098 7,8072 780.199
28/07/2017 7,8091 7,8088 0,00 7,8114 7,8075 7.801.854
27/07/2017 7,8093 7,8091 0,00 7,8101 7,8066 7.801.995
26/07/2017 7,8087 7,8093 0,01 7,8124 7,8072 7.802.288
25/07/2017 7,8070 7,8087 0,02 7,8091 7,8048 7.801.181
24/07/2017 7,8086 7,8069 -0,02 7,8090 7,8040 7.799.389
23/07/2017 7,8097 7,8086 -0,01 7,8097 7,8065 7.801.098
21/07/2017 7,8102 7,8096 -0,01 7,8104 7,8062 780.200
20/07/2017 7,8084 7,8102 0,02 7,8120 7,8053 7.802.784
19/07/2017 7,8052 7,8084 0,05 7,8092 7,8028 7.800.934
18/07/2017 7,8023 7,8044 0,01 7,8059 7,8009 7.796.867
17/07/2017 7,8044 7,8034 -0,01 7,8062 7,8002 7.795.742
16/07/2017 7,8026 7,8044 0,01 7,8067 7,8026 7.796.955
14/07/2017 7,8086 7,8034 -0,07 7,8109 7,8023 7.796.046
13/07/2017 7,8101 7,8086 -0,02 7,8115 7,8062 7.801.184
12/07/2017 7,8112 7,8102 -0,03 7,8127 7,8090 7.802.658
11/07/2017 7,8132 7,8123 0,00 7,8138 7,8092 7.804.450
10/07/2017 7,8120 7,8126 0,01 7,8143 7,8099 7.804.675
09/07/2017 7,8131 7,8117 0,01 7,8136 7,8095 7.804.066
07/07/2017 7,8101 7,8109 0,01 7,8127 7,8084 780.305
06/07/2017 7,8068 7,8101 0,04 7,8126 7,8048 7.802.484
05/07/2017 7,8085 7,8070 -0,02 7,8088 7,8009 7.799.462
04/07/2017 7,8107 7,8085 -0,03 7,8129 7,8050 780.089
03/07/2017 7,8067 7,8107 0,06 7,8140 7,8053 7.803.058
02/07/2017 7,8076 7,8056 -0,01 7,8091 7,8055 7.797.945
30/06/2017 7,8049 7,8061 0,01 7,8085 7,8029 7.798.437
29/06/2017 7,8043 7,8050 0,01 7,8079 7,8017 7.797.490
28/06/2017 7,8003 7,8042 0,05 7,8044 7,7990 779.657
27/06/2017 7,7991 7,8003 0,02 7,8013 7,7978 7.792.420
26/06/2017 7,7994 7,7991 0,00 7,8003 7,7964 7.791.719
25/06/2017 7,7992 7,7995 -0,02 7,8005 7,7981 7.792.309
23/06/2017 7,7990 7,8007 0,02 7,8024 7,7966 7.793.622
22/06/2017 7,7999 7,7991 -0,01 7,8010 7,7974 779.185
21/06/2017 7,7994 7,7999 0,01 7,8016 7,7981 7.792.782
20/06/2017 7,7989 7,7994 0,02 7,8015 7,7969 7.792.328
19/06/2017 7,7990 7,7977 -0,03 7,8006 7,7958 7.791.152
18/06/2017 7,7993 7,8003 0,01 7,8024 7,7990 7.794.150
16/06/2017 7,8017 7,7992 -0,03 7,8032 7,7982 779.305
15/06/2017 7,7987 7,8017 0,04 7,8029 7,7965 7.795.337
14/06/2017 7,7978 7,7987 0,02 7,8010 7,7953 7.792.439
13/06/2017 7,7992 7,7969 -0,03 7,7997 7,7962 7.791.059
12/06/2017 7,7969 7,7994 0,03 7,8006 7,7946 7.793.480
11/06/2017 7,7962 7,7968 0,01 7,7984 7,7953 779.079
09/06/2017 7,7972 7,7960 -0,01 7,7982 7,7930 7.790.099
08/06/2017 7,7941 7,7971 0,04 7,7978 7,7927 7.791.187
07/06/2017 7,7936 7,7940 0,02 7,7951 7,7918 7.787.943
06/06/2017 7,7925 7,7926 0,00 7,7949 7,7904 7.786.467
05/06/2017 7,7903 7,7925 0,03 7,7928 7,7884 7.786.484
04/06/2017 7,7879 7,7901 0,02 7,7911 7,7877 7.784.169
02/06/2017 7,7906 7,7886 -0,04 7,7938 7,7876 7.782.748
01/06/2017 7,7912 7,7916 0,01 7,7934 7,7867 7.785.805
31/05/2017 7,7920 7,7912 -0,02 7,7941 7,7849 7.785.181
30/05/2017 7,7944 7,7929 -0,01 7,7947 7,7913 7.786.789
29/05/2017 7,7924 7,7935 0,01 7,7950 7,7911 7.787.250
28/05/2017 7,7925 7,7924 0,01 7,7940 7,7889 7.786.362
26/05/2017 7,7913 7,7920 0,01 7,7961 7,7900 7.786.087
25/05/2017 7,7886 7,7913 0,04 7,7921 7,7852 7.785.170
24/05/2017 7,7878 7,7885 0,01 7,7900 7,7858 778.229
23/05/2017 7,7841 7,7878 0,03 7,7885 7,7841 7.781.382
22/05/2017 7,7829 7,7854 0,03 7,7880 7,7817 7.779.004
21/05/2017 7,7819 7,7830 0,01 7,7848 7,7812 777.697
19/05/2017 7,7832 7,7823 -0,01 7,7842 7,7793 7.776.422
18/05/2017 7,7857 7,7831 -0,03 7,7864 7,7803 777.736
17/05/2017 7,7874 7,7856 -0,02 7,7893 7,7838 7.779.635
16/05/2017 7,7868 7,7874 0,01 7,7900 7,7819 7.781.469
15/05/2017 7,7938 7,7868 -0,08 7,7947 7,7838 7.780.675
14/05/2017 7,7925 7,7929 -0,03 7,7942 7,7912 7.787.063
12/05/2017 7,7895 7,7952 0,07 7,7961 7,7882 778.935
11/05/2017 7,7854 7,7895 0,04 7,7918 7,7844 7.783.562
10/05/2017 7,7842 7,7862 0,03 7,7873 7,7828 778.035
09/05/2017 7,7835 7,7842 -0,01 7,7850 7,7823 7.778.522
08/05/2017 7,7837 7,7847 0,01 7,7851 7,7821 7.778.967
07/05/2017 7,7829 7,7837 0,01 7,7844 7,7820 7.778.157
05/05/2017 7,7828 7,7826 0,00 7,7850 7,7811 7.777.048
04/05/2017 7,7799 7,7828 0,02 7,7830 7,7797 7.778.482
03/05/2017 7,7812 7,7811 0,00 7,7823 7,7793 7.777.119
02/05/2017 7,7784 7,7812 0,04 7,7824 7,7765 7.775.950
01/05/2017 7,7778 7,7784 0,01 7,7793 7,7759 777.303
30/04/2017 7,7779 7,7778 0,01 7,7786 7,7763 7.772.420
28/04/2017 7,7809 7,7771 -0,05 7,7817 7,7753 777.180
27/04/2017 7,7803 7,7809 0,01 7,7827 7,7788 7.775.183
26/04/2017 7,7808 7,7803 -0,01 7,7830 7,7778 7.774.179
25/04/2017 7,7787 7,7809 0,03 7,7849 7,7775 7.774.819
24/04/2017 7,7758 7,7787 0,04 7,7806 7,7745 7.773.020
23/04/2017 7,7754 7,7757 0,02 7,7777 7,7737 7.770.097
publicidad
publicidad