23 de Junio, 06:26 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/DKKDOLAR USA/CORONA DANESA

-0,0267-0,42 %
6,3953

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
21/06/2018 6,4370 6,4219 -0,23 6,4747 6,4056 6.405.972
20/06/2018 6,4318 6,4368 0,07 6,4599 6,4243 6.420.987
19/06/2018 6,4075 6,4321 0,38 6,4631 6,3995 6.415.487
18/06/2018 6,4266 6,4076 -0,30 6,4414 6,4011 6.390.332
17/06/2018 6,4196 6,4267 0,16 6,4311 6,4151 641.162
15/06/2018 6,4443 6,4163 -0,42 6,4536 6,4074 6.401.158
14/06/2018 6,3122 6,4437 2,08 6,4449 6,2865 642.806
13/06/2018 6,3426 6,3122 -0,47 6,3536 6,3112 629.650
12/06/2018 6,3278 6,3423 0,23 6,3502 6,3081 6.325.747
11/06/2018 6,3213 6,3280 0,11 6,3297 6,3014 6.310.692
10/06/2018 6,3317 6,3207 -0,14 6,3375 6,3201 6.304.477
08/06/2018 6,3163 6,3293 0,21 6,3508 6,3063 6.313.304
07/06/2018 6,3198 6,3160 -0,06 6,3198 6,2897 6.300.027
06/06/2018 6,3463 6,3200 -0,43 6,3537 6,3101 630.414
05/06/2018 6,3615 6,3470 -0,23 6,3868 6,3436 6.330.831
04/06/2018 6,3798 6,3613 -0,29 6,3799 6,3374 634.452
03/06/2018 6,3865 6,3796 -0,06 6,3876 6,3787 6.362.595
01/06/2018 6,3651 6,3837 0,29 6,4069 6,3516 636.826
31/05/2018 6,3804 6,3655 -0,23 6,3935 6,3490 6.349.181
30/05/2018 6,4500 6,3803 -1,08 6,4606 6,3760 6.363.677
29/05/2018 6,4059 6,4498 0,68 6,4673 6,3985 6.432.706
28/05/2018 6,3730 6,4059 0,52 6,4159 6,3508 6.391.751
27/05/2018 6,3937 6,3730 -0,33 6,3937 6,3709 6.358.535
25/05/2018 6,3548 6,3942 0,62 6,3955 6,3481 637.892
24/05/2018 6,3631 6,3546 -0,12 6,3719 6,3391 6.339.114
23/05/2018 6,3189 6,3620 0,69 6,3804 6,3181 6.347.348
22/05/2018 6,3167 6,3187 0,04 6,3343 6,2955 6.304.164
21/05/2018 6,3300 6,3163 -0,21 6,3559 6,3122 6.301.101
20/05/2018 6,3310 6,3295 0,04 6,3324 6,3214 631.393
18/05/2018 6,3172 6,3270 0,16 6,3385 6,2998 6.311.529
17/05/2018 6,3037 6,3170 0,21 6,3235 6,2914 6.301.756
16/05/2018 6,3013 6,3035 0,03 6,3321 6,2835 6.288.629
15/05/2018 6,2431 6,3015 0,93 6,3034 6,2394 6.286.930
14/05/2018 6,2334 6,2435 0,17 6,2479 6,2103 6.228.692
13/05/2018 6,2391 6,2331 -0,10 6,2399 6,2315 621.820
11/05/2018 6,2538 6,2395 -0,23 6,2646 6,2247 6.225.535
10/05/2018 6,2887 6,2536 -0,56 6,2904 6,2355 6.239.679
09/05/2018 6,2765 6,2888 0,19 6,2998 6,2599 6.274.891
08/05/2018 6,2423 6,2767 0,55 6,2917 6,2390 6.262.392
07/05/2018 6,2318 6,2421 0,16 6,2605 6,2199 6.228.325
06/05/2018 6,2326 6,2320 0,06 6,2361 6,2245 6.217.115
04/05/2018 6,2138 6,2283 0,23 6,2543 6,2105 6.213.582
03/05/2018 6,2331 6,2142 -0,31 6,2351 6,2029 6.199.596
02/05/2018 6,2135 6,2337 0,32 6,2402 6,1917 6.219.775
01/05/2018 6,1674 6,2136 0,76 6,2184 6,1659 6.199.246
30/04/2018 6,1456 6,1666 0,34 6,1763 6,1375 6.150.754
29/04/2018 6,1433 6,1459 0,04 6,1479 6,1417 6.129.594
27/04/2018 6,1533 6,1434 -0,16 6,1803 6,1408 6.129.435
26/04/2018 6,1216 6,1535 0,52 6,1589 6,1018 6.139.580
25/04/2018 6,0858 6,1216 0,59 6,1270 6,0857 6.107.317
24/04/2018 6,0993 6,0855 -0,24 6,1138 6,0829 607.137
23/04/2018 6,0678 6,1002 0,53 6,1062 6,0605 608.510
22/04/2018 6,0615 6,0680 0,12 6,0720 6,0606 6.054.323
20/04/2018 6,0343 6,0609 0,45 6,0799 6,0289 6.047.372
19/04/2018 6,0168 6,0339 0,28 6,0406 6,0060 602.068
18/04/2018 6,0197 6,0168 -0,05 6,0344 6,0076 6.003.923
17/04/2018 6,0144 6,0197 0,10 6,0371 5,9993 6.005.490
16/04/2018 6,0388 6,0139 -0,41 6,0426 6,0084 599.933
15/04/2018 6,0397 6,0388 -0,01 6,0427 6,0356 6.025.300
13/04/2018 6,0408 6,0396 -0,01 6,0508 6,0313 602.617
12/04/2018 6,0184 6,0403 0,36 6,0538 6,0146 6.026.387
11/04/2018 6,0234 6,0184 -0,08 6,0306 6,0060 6.005.274
10/04/2018 6,0441 6,0235 -0,35 6,0531 6,0163 6.009.055
09/04/2018 6,0684 6,0444 -0,40 6,0741 6,0392 6.030.381
08/04/2018 6,0647 6,0687 0,10 6,0714 6,0601 6.053.975
06/04/2018 6,0795 6,0624 -0,29 6,0970 6,0588 6.047.355
05/04/2018 6,0636 6,0802 0,28 6,0949 6,0618 6.064.482
04/04/2018 6,0683 6,0632 -0,08 6,0775 6,0491 6.048.807
03/04/2018 6,0596 6,0682 0,14 6,0821 6,0381 6.054.314
02/04/2018 6,0542 6,0594 0,10 6,0670 6,0360 6.045.269
01/04/2018 6,0494 6,0536 0,09 6,0539 6,0448 604.009
30/03/2018 6,0600 6,0484 -0,18 6,0648 6,0449 6.034.624
29/03/2018 6,0534 6,0596 0,11 6,0687 6,0416 6.045.993
28/03/2018 6,0044 6,0529 0,82 6,0586 5,9953 603.954
27/03/2018 5,9760 6,0039 0,48 6,0178 5,9661 5.990.319
26/03/2018 6,0292 5,9753 -0,91 6,0304 5,9749 596.184
25/03/2018 6,0292 6,0290 -0,02 6,0349 6,0226 601.285
23/03/2018 6,0442 6,0300 -0,23 6,0476 6,0195 6.013.922
22/03/2018 6,0334 6,0440 0,18 6,0629 6,0128 6.027.914
21/03/2018 6,0823 6,0332 -0,80 6,0826 6,0316 6.018.440
20/03/2018 6,0385 6,0818 0,72 6,0859 6,0289 6.065.720
19/03/2018 6,0653 6,0380 -0,45 6,0770 6,0272 6.021.474
18/03/2018 6,0611 6,0651 0,07 6,0656 6,0550 604.819
16/03/2018 6,0530 6,0610 0,14 6,0755 6,0381 604.442
15/03/2018 6,0200 6,0524 0,54 6,0555 6,0156 6.034.369
14/03/2018 6,0105 6,0198 0,16 6,0330 6,0006 6.002.128
13/03/2018 6,0374 6,0101 -0,44 6,0486 6,0037 599.350
12/03/2018 6,0522 6,0365 -0,26 6,0614 6,0329 6.019.774
11/03/2018 6,0538 6,0523 -0,01 6,0538 6,0480 603.529
09/03/2018 6,0516 6,0530 0,02 6,0701 6,0395 603.615
08/03/2018 6,0031 6,0520 0,81 6,0563 5,9859 6.035.687
07/03/2018 6,0004 6,0033 0,05 6,0164 5,9860 598.714
06/03/2018 6,0382 6,0005 -0,62 6,0425 5,9938 5.984.345
05/03/2018 6,0457 6,0381 -0,13 6,0693 6,0316 6.021.496
04/03/2018 6,0431 6,0459 0,00 6,0549 6,0230 6.028.996
02/03/2018 6,0693 6,0460 -0,39 6,0789 6,0374 6.030.090
01/03/2018 6,1079 6,0695 -0,63 6,1268 6,0673 6.053.605
28/02/2018 6,0900 6,1078 0,29 6,1098 6,0824 6.092.190
27/02/2018 6,0457 6,0904 0,74 6,0925 6,0308 6.075.042
26/02/2018 6,0589 6,0457 -0,23 6,0644 6,0264 603.003
25/02/2018 6,0565 6,0598 0,07 6,0634 6,0533 6.047.687
23/02/2018 6,0424 6,0558 0,22 6,0644 6,0393 6.044.167
22/02/2018 6,0641 6,0423 -0,36 6,0743 6,0282 6.030.706
21/02/2018 6,0374 6,0642 0,45 6,0681 6,0255 6.052.550
20/02/2018 6,0062 6,0372 0,52 6,0448 6,0017 602.482
19/02/2018 6,0016 6,0058 0,08 6,0209 5,9900 599.439
18/02/2018 6,0017 6,0012 -0,05 6,0074 5,9951 598.971
16/02/2018 5,9577 6,0040 0,77 6,0098 5,9328 5.992.161
15/02/2018 5,9765 5,9582 -0,29 5,9854 5,9544 5.945.916
14/02/2018 6,0318 5,9756 -0,92 6,0667 5,9748 5.963.343
13/02/2018 6,0549 6,0313 -0,39 6,0633 6,0217 6.018.937
12/02/2018 6,0760 6,0548 -0,35 6,0857 6,0447 6.043.464
11/02/2018 6,0767 6,0762 -0,14 6,0813 6,0745 6.063.526
09/02/2018 6,0712 6,0849 0,23 6,0992 6,0575 6.073.243
08/02/2018 6,0659 6,0710 0,08 6,0943 6,0531 6.059.645
07/02/2018 6,0117 6,0659 0,90 6,0774 5,9994 6.054.550
06/02/2018 6,0196 6,0117 -0,13 6,0437 5,9865 6.000.490
05/02/2018 5,9797 6,0194 0,67 6,0215 5,9664 6.008.125
04/02/2018 5,9743 5,9796 0,09 5,9904 5,9728 596.828
02/02/2018 5,9501 5,9743 0,41 5,9980 5,9459 5.962.755
01/02/2018 5,9937 5,9501 -0,73 6,0089 5,9442 5.938.606
31/01/2018 5,9983 5,9939 -0,07 6,0083 5,9657 5.981.920
30/01/2018 6,0115 5,9980 -0,23 6,0447 5,9754 5.986.679
29/01/2018 5,9905 6,0115 0,38 6,0326 5,9882 5.999.881
28/01/2018 5,9890 5,9885 -0,02 5,9972 5,9861 597.751
26/01/2018 6,0071 5,9898 -0,30 6,0100 5,9586 5.977.891
25/01/2018 6,0078 6,0077 -0,01 6,0209 5,9379 5.996.235
24/01/2018 6,0486 6,0080 -0,67 6,0569 5,9986 5.995.621
23/01/2018 6,0732 6,0485 -0,41 6,0897 6,0450 603.579
22/01/2018 6,0740 6,0731 -0,01 6,0941 6,0683 606.024
21/01/2018 6,0699 6,0737 -0,26 6,0927 6,0645 606.058
19/01/2018 6,0859 6,0898 0,06 6,0932 6,0567 6.077.027
18/01/2018 6,1119 6,0860 -0,43 6,1161 6,0722 607.361
17/01/2018 6,0699 6,1125 0,71 6,1203 6,0438 610.022
16/01/2018 6,0729 6,0695 -0,05 6,1081 6,0645 605.686
15/01/2018 6,1106 6,0726 -0,61 6,1122 6,0583 605.959
14/01/2018 6,1071 6,1100 0,05 6,1107 6,1000 609.655
12/01/2018 6,1843 6,1070 -1,25 6,1858 6,0968 6.094.903
11/01/2018 6,2293 6,1841 -0,72 6,2426 6,1756 6.171.660
10/01/2018 6,2428 6,2286 -0,23 6,2451 6,1962 621.621
09/01/2018 6,2220 6,2429 0,35 6,2497 6,2182 623.040
08/01/2018 6,1862 6,2211 0,57 6,2284 6,1783 620.863
07/01/2018 6,1915 6,1861 -0,08 6,1963 6,1851 617.338
05/01/2018 6,1714 6,1911 0,33 6,1948 6,1622 6.178.884
04/01/2018 6,1986 6,1707 -0,45 6,2017 6,1586 6.158.570
03/01/2018 6,1714 6,1984 0,44 6,2035 6,1702 6.186.420
02/01/2018 6,1986 6,1713 -0,44 6,1999 6,1610 6.159.397
01/01/2018 6,2051 6,1983 -0,14 6,2091 6,1950 6.185.157
31/12/2017 6,2067 6,2067 0,05 6,2067 6,2036 6.193.856
29/12/2017 6,2358 6,2036 -0,52 6,2371 6,1906 6.190.763
28/12/2017 6,2567 6,2358 -0,33 6,2595 6,2257 622.180
27/12/2017 6,2788 6,2564 -0,35 6,2798 6,2513 6.237.892
26/12/2017 6,2704 6,2787 0,14 6,2838 6,2670 6.256.586
25/12/2017 6,2791 6,2702 -0,14 6,2849 6,2614 6.247.914
24/12/2017 6,2745 6,2791 0,06 6,2840 6,2745 6.257.173
22/12/2017 6,2806 6,2752 -0,09 6,2995 6,2734 6.253.288
21/12/2017 6,2676 6,2808 0,21 6,2827 6,2613 625.938
20/12/2017 6,2881 6,2676 -0,32 6,2925 6,2549 6.249.286
19/12/2017 6,3167 6,2879 -0,45 6,3201 6,2821 6.268.085
18/12/2017 6,3395 6,3161 -0,36 6,3398 6,2900 629.271
17/12/2017 6,3345 6,3392 0,05 6,3420 6,3332 6.313.840
15/12/2017 6,3231 6,3360 0,21 6,3371 6,3023 6.310.997
14/12/2017 6,2887 6,3226 0,54 6,3280 6,2748 630.123
13/12/2017 6,3378 6,2887 -0,78 6,3457 6,2864 6.268.615
12/12/2017 6,3199 6,3381 0,29 6,3521 6,3114 6.318.210
11/12/2017 6,3240 6,3198 -0,07 6,3264 6,3012 6.301.005
10/12/2017 6,3206 6,3240 0,05 6,3267 6,3206 630.394
08/12/2017 6,3220 6,3210 -0,01 6,3439 6,3199 6.301.636
07/12/2017 6,3039 6,3217 0,28 6,3225 6,2988 630.257
06/12/2017 6,2898 6,3040 0,22 6,3170 6,2806 6.286.450
05/12/2017 6,2706 6,2898 0,31 6,3060 6,2656 627.337
04/12/2017 6,2764 6,2705 -0,09 6,2909 6,2648 6.254.346
03/12/2017 6,2544 6,2764 0,33 6,2787 6,2544 6.259.835
01/12/2017 6,2551 6,2555 0,01 6,2793 6,2328 6.245.615
30/11/2017 6,2810 6,2550 -0,40 6,3016 6,2370 6.239.344
29/11/2017 6,2811 6,2800 -0,03 6,2981 6,2628 626.432
28/11/2017 6,2514 6,2817 0,49 6,2932 6,2430 6.265.835
27/11/2017 6,2387 6,2511 0,19 6,2580 6,2220 624.008
26/11/2017 6,2372 6,2393 0,04 6,2435 6,2311 6.228.397
24/11/2017 6,2802 6,2367 -0,69 6,2875 6,2310 6.225.661
23/11/2017 6,2987 6,2803 -0,30 6,2996 6,2769 626.866
22/11/2017 6,3389 6,2989 -0,61 6,3413 6,2928 628.740
21/11/2017 6,3403 6,3377 -0,04 6,3532 6,3296 6.325.175
20/11/2017 6,3426 6,3401 -0,02 6,3468 6,3014 6.328.098
19/11/2017 6,3117 6,3416 0,47 6,3481 6,3075 6.330.443
17/11/2017 6,3176 6,3116 -0,09 6,3198 6,2939 630.078
16/11/2017 6,3168 6,3172 0,01 6,3300 6,3072 6.306.495
15/11/2017 6,3106 6,3168 0,10 6,3245 6,2750 6.305.750
14/11/2017 6,3779 6,3106 -1,05 6,3791 6,3028 6.299.589
13/11/2017 6,3815 6,3779 -0,05 6,3947 6,3738 6.366.538
12/11/2017 6,3782 6,3813 0,03 6,3857 6,3768 6.370.433
10/11/2017 6,3897 6,3794 -0,16 6,4032 6,3722 6.372.245
09/11/2017 6,4199 6,3896 -0,48 6,4254 6,3842 6.378.944
08/11/2017 6,4160 6,4201 0,06 6,4285 6,4101 640.841
07/11/2017 6,4096 6,4160 0,10 6,4417 6,4070 640.409
06/11/2017 6,4081 6,4094 0,02 6,4271 6,4029 639.794
05/11/2017 6,4114 6,4080 -0,08 6,4136 6,4043 6.397.116
03/11/2017 6,3834 6,4132 0,47 6,4181 6,3660 6.402.458
02/11/2017 6,3994 6,3833 -0,26 6,4014 6,3668 637.171
01/11/2017 6,3867 6,3997 0,21 6,4118 6,3831 6.388.135
31/10/2017 6,3876 6,3864 -0,01 6,4014 6,3809 6.375.112
30/10/2017 6,4116 6,3871 -0,38 6,4161 6,3831 637.482
29/10/2017 6,4090 6,4114 0,03 6,4180 6,4053 6.399.998
27/10/2017 6,3954 6,4094 0,23 6,4290 6,3916 6.398.278
26/10/2017 6,2977 6,3949 1,54 6,3986 6,2886 638.400
25/10/2017 6,3302 6,2979 -0,51 6,3340 6,2971 6.286.628
24/10/2017 6,3327 6,3300 -0,04 6,3390 6,3125 631.858
23/10/2017 6,3325 6,3324 -0,01 6,3490 6,3203 6.320.785
22/10/2017 6,3226 6,3328 0,29 6,3348 6,3147 6.320.592
20/10/2017 6,2825 6,3147 0,52 6,3283 6,2772 6.303.197
19/10/2017 6,3118 6,2822 -0,46 6,3253 6,2772 6.271.075
18/10/2017 6,3249 6,3113 -0,20 6,3461 6,3056 629.984
17/10/2017 6,3119 6,3242 0,20 6,3428 6,3113 6.313.060
16/10/2017 6,3011 6,3119 0,18 6,3187 6,2980 6.299.877
15/10/2017 6,2948 6,3005 0,04 6,3054 6,2948 6.288.520
13/10/2017 6,2917 6,2978 0,10 6,3058 6,2687 6.286.448
12/10/2017 6,2738 6,2915 0,28 6,2948 6,2653 6.279.668
11/10/2017 6,3000 6,2741 -0,41 6,3101 6,2716 6.262.275
10/10/2017 6,3394 6,3001 -0,62 6,3398 6,2938 6.288.608
09/10/2017 6,3387 6,3392 0,01 6,3509 6,3314 632.690
08/10/2017 6,3426 6,3385 -0,12 6,3518 6,3376 6.326.075
06/10/2017 6,3543 6,3460 -0,12 6,3778 6,3402 6.338.483
05/10/2017 6,3306 6,3538 0,37 6,3623 6,3183 6.342.446
04/10/2017 6,3351 6,3306 -0,07 6,3363 6,3137 6.319.334
03/10/2017 6,3439 6,3353 -0,14 6,3633 6,3212 632.349
02/10/2017 6,3031 6,3444 0,67 6,3450 6,3025 633.192
01/10/2017 6,2966 6,3023 0,10 6,3191 6,2958 628.958
29/09/2017 6,3171 6,2958 -0,34 6,3211 6,2901 6.284.369
28/09/2017 6,3334 6,3172 -0,26 6,3490 6,3039 6.305.125
27/09/2017 6,3141 6,3338 0,32 6,3510 6,3076 6.321.495
26/09/2017 6,2751 6,3138 0,61 6,3284 6,2723 630.055
25/09/2017 6,2387 6,2753 0,60 6,2888 6,2329 6.262.691
24/09/2017 6,2249 6,2382 0,26 6,2545 6,2205 6.226.654
22/09/2017 6,2223 6,2223 -0,12 6,2328 6,1984 6.210.291
21/09/2017 6,2668 6,2295 -0,59 6,2714 6,2242 6.217.784
20/09/2017 6,2048 6,2666 1,00 6,2739 6,1846 625.484
19/09/2017 6,2223 6,2047 -0,28 6,2253 6,1974 6.193.402
18/09/2017 6,2337 6,2221 -0,18 6,2454 6,2169 621.001
17/09/2017 6,2300 6,2335 0,04 6,2436 6,2268 6.222.070
15/09/2017 6,2410 6,2308 -0,17 6,2521 6,2074 6.219.752
14/09/2017 6,2579 6,2413 -0,28 6,2849 6,2404 6.229.693
13/09/2017 6,2153 6,2586 0,70 6,2667 6,2026 624.696
12/09/2017 6,2205 6,2153 -0,10 6,2385 6,2105 6.203.814
11/09/2017 6,1924 6,2214 0,48 6,2268 6,1846 6.209.909
10/09/2017 6,1820 6,1917 0,16 6,1948 6,1820 6.181.333
08/09/2017 6,1863 6,1817 -0,08 6,1927 6,1531 6.171.102
07/09/2017 6,2384 6,1863 -0,83 6,2445 6,1692 6.175.140
06/09/2017 6,2386 6,2381 0,00 6,2492 6,2252 6.227.754
05/09/2017 6,2530 6,2382 -0,24 6,2669 6,2293 62.266.450
04/09/2017 6,2596 6,2532 -0,10 6,2618 6,2382 624.112
03/09/2017 6,2715 6,2594 -0,18 6,2728 6,2558 6.248.950
01/09/2017 6,2445 6,2706 0,41 6,2760 6,2085 6.259.109
31/08/2017 6,2557 6,2448 -0,18 6,2916 6,2376 6.233.891
30/08/2017 6,2157 6,2559 0,65 6,2612 6,2077 624.397
29/08/2017 6,2180 6,2157 -0,04 6,2280 6,1634 6.203.959
28/08/2017 6,2254 6,2180 -0,12 6,2433 6,2065 6.207.701
27/08/2017 6,2367 6,2253 -0,17 6,2408 6,2187 6.214.448
25/08/2017 6,3043 6,2357 -1,09 6,3176 6,2298 6.224.643
24/08/2017 6,2947 6,3042 0,16 6,3117 6,2936 6.292.590
23/08/2017 6,3241 6,2944 -0,47 6,3357 6,2910 6.283.412
22/08/2017 6,2979 6,3239 0,42 6,3322 6,2906 6.312.431
21/08/2017 6,3250 6,2977 -0,44 6,3390 6,2886 6.286.312
20/08/2017 6,3325 6,3255 0,11 6,3325 6,3203 631.315
18/08/2017 6,3476 6,3184 -0,45 6,3506 6,3155 6.307.387
17/08/2017 6,3167 6,3473 0,48 6,3760 6,3080 6.336.424
16/08/2017 6,3352 6,3170 -0,28 6,3664 6,3137 630.527
15/08/2017 6,3153 6,3346 0,30 6,3631 6,3061 6.322.142
14/08/2017 6,2886 6,3154 0,42 6,3195 6,2817 6.303.728
13/08/2017 6,3012 6,2893 -0,65 6,3012 6,2871 6.277.185
11/08/2017 6,3195 6,3307 0,18 6,3314 6,2787 6.320.030
10/08/2017 6,3241 6,3195 -0,07 6,3556 6,3114 6.307.988
09/08/2017 6,3309 6,3240 -0,10 6,3643 6,3204 6.313.420
08/08/2017 6,3039 6,3303 0,42 6,3504 6,2912 6.319.444
07/08/2017 6,3161 6,3041 -0,19 6,3170 6,2964 6.293.183
06/08/2017 6,3214 6,3164 -0,15 6,3219 6,3079 630.485
04/08/2017 6,2601 6,3256 1,04 6,3432 6,2565 6.314.884
03/08/2017 6,2762 6,2603 -0,25 6,2876 6,2544 6.249.578
02/08/2017 6,2969 6,2763 -0,32 6,3058 6,2445 6.265.447
01/08/2017 6,2919 6,2968 0,09 6,3106 6,2817 628.536
31/07/2017 6,3299 6,2914 -0,61 6,3435 6,2783 6.280.037
30/07/2017 6,3336 6,3301 0,03 6,3355 6,3219 6.318.129
28/07/2017 6,3615 6,3282 -0,52 6,3716 6,3209 6.317.238
27/07/2017 6,3403 6,3613 0,36 6,3830 6,3141 6.350.206
26/07/2017 6,3873 6,3388 -0,75 6,4041 6,3294 6.327.032
25/07/2017 6,3891 6,3865 -0,04 6,3937 6,3492 637.453
24/07/2017 6,3661 6,3892 0,37 6,3964 6,3641 6.377.889
23/07/2017 6,3770 6,3656 -0,17 6,3779 6,3654 6.353.904
21/07/2017 6,3950 6,3766 -0,28 6,4001 6,3649 636.540
20/07/2017 6,4504 6,3947 -0,86 6,4785 6,3791 6.383.475
19/07/2017 6,4395 6,4502 0,16 6,4613 6,4366 6.438.198
18/07/2017 6,4817 6,4399 -0,64 6,4829 6,4203 642.810
17/07/2017 6,4811 6,4817 0,00 6,5038 6,4739 6.469.766
16/07/2017 6,4873 6,4814 -0,04 6,4873 6,4805 6.469.627
14/07/2017 6,5214 6,4840 -0,56 6,5284 6,4797 6.472.643
13/07/2017 6,5132 6,5208 0,12 6,5406 6,4918 6.509.352
12/07/2017 6,4805 6,5133 0,51 6,5282 6,4722 6.502.003
11/07/2017 6,5304 6,4803 -0,68 6,5334 6,4772 646.889
10/07/2017 6,5221 6,5249 0,05 6,5341 6,5130 651.235
09/07/2017 6,5276 6,5216 0,04 6,5286 6,5213 6.508.930
07/07/2017 6,5127 6,5187 0,11 6,5359 6,5010 650.681
06/07/2017 6,5554 6,5116 -0,66 6,5644 6,5088 6.499.763
05/07/2017 6,5475 6,5547 0,12 6,5742 6,5416 6.543.429
04/07/2017 6,5391 6,5470 0,13 6,5604 6,5356 6.536.071
03/07/2017 6,5096 6,5384 0,44 6,5489 6,5087 6.526.805
02/07/2017 6,5143 6,5097 0,08 6,5149 6,5076 6.498.018
30/06/2017 6,5003 6,5047 0,07 6,5280 6,4979 6.492.763
29/06/2017 6,5367 6,5003 -0,55 6,5375 6,4965 6.488.394
28/06/2017 6,5586 6,5363 -0,34 6,5861 6,5284 652.462
27/06/2017 6,6503 6,5585 -1,37 6,6512 6,5513 6.545.861
26/06/2017 6,6401 6,6494 0,14 6,6572 6,6278 6.636.509
25/06/2017 6,6388 6,6402 -0,26 6,6575 6,6386 6.627.956
publicidad
publicidad