Vocento 15 años 11 de Diciembre, 05:05 am
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/DKKDOLAR USA/CORONA DANESA

-0,0072-0,11 %
6,3168

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
10/12/2017 6,3206 6,3240 0,05 6,3267 6,3206 630.394
08/12/2017 6,3220 6,3210 -0,01 6,3439 6,3199 6.301.636
07/12/2017 6,3039 6,3217 0,28 6,3225 6,2988 630.257
06/12/2017 6,2898 6,3040 0,22 6,3170 6,2806 6.286.450
05/12/2017 6,2706 6,2898 0,31 6,3060 6,2656 627.337
04/12/2017 6,2764 6,2705 -0,09 6,2909 6,2648 6.254.346
03/12/2017 6,2544 6,2764 0,33 6,2787 6,2544 6.259.835
01/12/2017 6,2551 6,2555 0,01 6,2793 6,2328 6.245.615
30/11/2017 6,2810 6,2550 -0,40 6,3016 6,2370 6.239.344
29/11/2017 6,2811 6,2800 -0,03 6,2981 6,2628 626.432
28/11/2017 6,2514 6,2817 0,49 6,2932 6,2430 6.265.835
27/11/2017 6,2387 6,2511 0,19 6,2580 6,2220 624.008
26/11/2017 6,2372 6,2393 0,04 6,2435 6,2311 6.228.397
24/11/2017 6,2802 6,2367 -0,69 6,2875 6,2310 6.225.661
23/11/2017 6,2987 6,2803 -0,30 6,2996 6,2769 626.866
22/11/2017 6,3389 6,2989 -0,61 6,3413 6,2928 628.740
21/11/2017 6,3403 6,3377 -0,04 6,3532 6,3296 6.325.175
20/11/2017 6,3426 6,3401 -0,02 6,3468 6,3014 6.328.098
19/11/2017 6,3117 6,3416 0,47 6,3481 6,3075 6.330.443
17/11/2017 6,3176 6,3116 -0,09 6,3198 6,2939 630.078
16/11/2017 6,3168 6,3172 0,01 6,3300 6,3072 6.306.495
15/11/2017 6,3106 6,3168 0,10 6,3245 6,2750 6.305.750
14/11/2017 6,3779 6,3106 -1,05 6,3791 6,3028 6.299.589
13/11/2017 6,3815 6,3779 -0,05 6,3947 6,3738 6.366.538
12/11/2017 6,3782 6,3813 0,03 6,3857 6,3768 6.370.433
10/11/2017 6,3897 6,3794 -0,16 6,4032 6,3722 6.372.245
09/11/2017 6,4199 6,3896 -0,48 6,4254 6,3842 6.378.944
08/11/2017 6,4160 6,4201 0,06 6,4285 6,4101 640.841
07/11/2017 6,4096 6,4160 0,10 6,4417 6,4070 640.409
06/11/2017 6,4081 6,4094 0,02 6,4271 6,4029 639.794
05/11/2017 6,4114 6,4080 -0,08 6,4136 6,4043 6.397.116
03/11/2017 6,3834 6,4132 0,47 6,4181 6,3660 6.402.458
02/11/2017 6,3994 6,3833 -0,26 6,4014 6,3668 637.171
01/11/2017 6,3867 6,3997 0,21 6,4118 6,3831 6.388.135
31/10/2017 6,3876 6,3864 -0,01 6,4014 6,3809 6.375.112
30/10/2017 6,4116 6,3871 -0,38 6,4161 6,3831 637.482
29/10/2017 6,4090 6,4114 0,03 6,4180 6,4053 6.399.998
27/10/2017 6,3954 6,4094 0,23 6,4290 6,3916 6.398.278
26/10/2017 6,2977 6,3949 1,54 6,3986 6,2886 638.400
25/10/2017 6,3302 6,2979 -0,51 6,3340 6,2971 6.286.628
24/10/2017 6,3327 6,3300 -0,04 6,3390 6,3125 631.858
23/10/2017 6,3325 6,3324 -0,01 6,3490 6,3203 6.320.785
22/10/2017 6,3226 6,3328 0,29 6,3348 6,3147 6.320.592
20/10/2017 6,2825 6,3147 0,52 6,3283 6,2772 6.303.197
19/10/2017 6,3118 6,2822 -0,46 6,3253 6,2772 6.271.075
18/10/2017 6,3249 6,3113 -0,20 6,3461 6,3056 629.984
17/10/2017 6,3119 6,3242 0,20 6,3428 6,3113 6.313.060
16/10/2017 6,3011 6,3119 0,18 6,3187 6,2980 6.299.877
15/10/2017 6,2948 6,3005 0,04 6,3054 6,2948 6.288.520
13/10/2017 6,2917 6,2978 0,10 6,3058 6,2687 6.286.448
12/10/2017 6,2738 6,2915 0,28 6,2948 6,2653 6.279.668
11/10/2017 6,3000 6,2741 -0,41 6,3101 6,2716 6.262.275
10/10/2017 6,3394 6,3001 -0,62 6,3398 6,2938 6.288.608
09/10/2017 6,3387 6,3392 0,01 6,3509 6,3314 632.690
08/10/2017 6,3426 6,3385 -0,12 6,3518 6,3376 6.326.075
06/10/2017 6,3543 6,3460 -0,12 6,3778 6,3402 6.338.483
05/10/2017 6,3306 6,3538 0,37 6,3623 6,3183 6.342.446
04/10/2017 6,3351 6,3306 -0,07 6,3363 6,3137 6.319.334
03/10/2017 6,3439 6,3353 -0,14 6,3633 6,3212 632.349
02/10/2017 6,3031 6,3444 0,67 6,3450 6,3025 633.192
01/10/2017 6,2966 6,3023 0,10 6,3191 6,2958 628.958
29/09/2017 6,3171 6,2958 -0,34 6,3211 6,2901 6.284.369
28/09/2017 6,3334 6,3172 -0,26 6,3490 6,3039 6.305.125
27/09/2017 6,3141 6,3338 0,32 6,3510 6,3076 6.321.495
26/09/2017 6,2751 6,3138 0,61 6,3284 6,2723 630.055
25/09/2017 6,2387 6,2753 0,60 6,2888 6,2329 6.262.691
24/09/2017 6,2249 6,2382 0,26 6,2545 6,2205 6.226.654
22/09/2017 6,2223 6,2223 -0,12 6,2328 6,1984 6.210.291
21/09/2017 6,2668 6,2295 -0,59 6,2714 6,2242 6.217.784
20/09/2017 6,2048 6,2666 1,00 6,2739 6,1846 625.484
19/09/2017 6,2223 6,2047 -0,28 6,2253 6,1974 6.193.402
18/09/2017 6,2337 6,2221 -0,18 6,2454 6,2169 621.001
17/09/2017 6,2300 6,2335 0,04 6,2436 6,2268 6.222.070
15/09/2017 6,2410 6,2308 -0,17 6,2521 6,2074 6.219.752
14/09/2017 6,2579 6,2413 -0,28 6,2849 6,2404 6.229.693
13/09/2017 6,2153 6,2586 0,70 6,2667 6,2026 624.696
12/09/2017 6,2205 6,2153 -0,10 6,2385 6,2105 6.203.814
11/09/2017 6,1924 6,2214 0,48 6,2268 6,1846 6.209.909
10/09/2017 6,1820 6,1917 0,16 6,1948 6,1820 6.181.333
08/09/2017 6,1863 6,1817 -0,08 6,1927 6,1531 6.171.102
07/09/2017 6,2384 6,1863 -0,83 6,2445 6,1692 6.175.140
06/09/2017 6,2386 6,2381 0,00 6,2492 6,2252 6.227.754
05/09/2017 6,2530 6,2382 -0,24 6,2669 6,2293 62.266.450
04/09/2017 6,2596 6,2532 -0,10 6,2618 6,2382 624.112
03/09/2017 6,2715 6,2594 -0,18 6,2728 6,2558 6.248.950
01/09/2017 6,2445 6,2706 0,41 6,2760 6,2085 6.259.109
31/08/2017 6,2557 6,2448 -0,18 6,2916 6,2376 6.233.891
30/08/2017 6,2157 6,2559 0,65 6,2612 6,2077 624.397
29/08/2017 6,2180 6,2157 -0,04 6,2280 6,1634 6.203.959
28/08/2017 6,2254 6,2180 -0,12 6,2433 6,2065 6.207.701
27/08/2017 6,2367 6,2253 -0,17 6,2408 6,2187 6.214.448
25/08/2017 6,3043 6,2357 -1,09 6,3176 6,2298 6.224.643
24/08/2017 6,2947 6,3042 0,16 6,3117 6,2936 6.292.590
23/08/2017 6,3241 6,2944 -0,47 6,3357 6,2910 6.283.412
22/08/2017 6,2979 6,3239 0,42 6,3322 6,2906 6.312.431
21/08/2017 6,3250 6,2977 -0,44 6,3390 6,2886 6.286.312
20/08/2017 6,3325 6,3255 0,11 6,3325 6,3203 631.315
18/08/2017 6,3476 6,3184 -0,45 6,3506 6,3155 6.307.387
17/08/2017 6,3167 6,3473 0,48 6,3760 6,3080 6.336.424
16/08/2017 6,3352 6,3170 -0,28 6,3664 6,3137 630.527
15/08/2017 6,3153 6,3346 0,30 6,3631 6,3061 6.322.142
14/08/2017 6,2886 6,3154 0,42 6,3195 6,2817 6.303.728
13/08/2017 6,3012 6,2893 -0,65 6,3012 6,2871 6.277.185
11/08/2017 6,3195 6,3307 0,18 6,3314 6,2787 6.320.030
10/08/2017 6,3241 6,3195 -0,07 6,3556 6,3114 6.307.988
09/08/2017 6,3309 6,3240 -0,10 6,3643 6,3204 6.313.420
08/08/2017 6,3039 6,3303 0,42 6,3504 6,2912 6.319.444
07/08/2017 6,3161 6,3041 -0,19 6,3170 6,2964 6.293.183
06/08/2017 6,3214 6,3164 -0,15 6,3219 6,3079 630.485
04/08/2017 6,2601 6,3256 1,04 6,3432 6,2565 6.314.884
03/08/2017 6,2762 6,2603 -0,25 6,2876 6,2544 6.249.578
02/08/2017 6,2969 6,2763 -0,32 6,3058 6,2445 6.265.447
01/08/2017 6,2919 6,2968 0,09 6,3106 6,2817 628.536
31/07/2017 6,3299 6,2914 -0,61 6,3435 6,2783 6.280.037
30/07/2017 6,3336 6,3301 0,03 6,3355 6,3219 6.318.129
28/07/2017 6,3615 6,3282 -0,52 6,3716 6,3209 6.317.238
27/07/2017 6,3403 6,3613 0,36 6,3830 6,3141 6.350.206
26/07/2017 6,3873 6,3388 -0,75 6,4041 6,3294 6.327.032
25/07/2017 6,3891 6,3865 -0,04 6,3937 6,3492 637.453
24/07/2017 6,3661 6,3892 0,37 6,3964 6,3641 6.377.889
23/07/2017 6,3770 6,3656 -0,17 6,3779 6,3654 6.353.904
21/07/2017 6,3950 6,3766 -0,28 6,4001 6,3649 636.540
20/07/2017 6,4504 6,3947 -0,86 6,4785 6,3791 6.383.475
19/07/2017 6,4395 6,4502 0,16 6,4613 6,4366 6.438.198
18/07/2017 6,4817 6,4399 -0,64 6,4829 6,4203 642.810
17/07/2017 6,4811 6,4817 0,00 6,5038 6,4739 6.469.766
16/07/2017 6,4873 6,4814 -0,04 6,4873 6,4805 6.469.627
14/07/2017 6,5214 6,4840 -0,56 6,5284 6,4797 6.472.643
13/07/2017 6,5132 6,5208 0,12 6,5406 6,4918 6.509.352
12/07/2017 6,4805 6,5133 0,51 6,5282 6,4722 6.502.003
11/07/2017 6,5304 6,4803 -0,68 6,5334 6,4772 646.889
10/07/2017 6,5221 6,5249 0,05 6,5341 6,5130 651.235
09/07/2017 6,5276 6,5216 0,04 6,5286 6,5213 6.508.930
07/07/2017 6,5127 6,5187 0,11 6,5359 6,5010 650.681
06/07/2017 6,5554 6,5116 -0,66 6,5644 6,5088 6.499.763
05/07/2017 6,5475 6,5547 0,12 6,5742 6,5416 6.543.429
04/07/2017 6,5391 6,5470 0,13 6,5604 6,5356 6.536.071
03/07/2017 6,5096 6,5384 0,44 6,5489 6,5087 6.526.805
02/07/2017 6,5143 6,5097 0,08 6,5149 6,5076 6.498.018
30/06/2017 6,5003 6,5047 0,07 6,5280 6,4979 6.492.763
29/06/2017 6,5367 6,5003 -0,55 6,5375 6,4965 6.488.394
28/06/2017 6,5586 6,5363 -0,34 6,5861 6,5284 652.462
27/06/2017 6,6503 6,5585 -1,37 6,6512 6,5513 6.545.861
26/06/2017 6,6401 6,6494 0,14 6,6572 6,6278 6.636.509
25/06/2017 6,6388 6,6402 -0,26 6,6575 6,6386 6.627.956
23/06/2017 6,6705 6,6575 -0,19 6,6734 6,6348 6.644.628
22/06/2017 6,6610 6,6705 0,13 6,6762 6,6550 6.658.183
21/06/2017 6,6794 6,6616 -0,27 6,6852 6,6600 6.649.091
20/06/2017 6,6734 6,6797 0,10 6,6906 6,6612 6.666.893
19/06/2017 6,6377 6,6733 0,54 6,6756 6,6328 6.660.253
18/06/2017 6,6425 6,6376 -0,10 6,6435 6,6312 6.625.502
16/06/2017 6,6690 6,6444 -0,37 6,6758 6,6379 663.168
15/06/2017 6,6315 6,6692 0,56 6,6799 6,6224 6.657.006
14/06/2017 6,6334 6,6321 -0,02 6,6433 6,5832 6.619.953
13/06/2017 6,6410 6,6335 -0,11 6,6487 6,6245 662.057
12/06/2017 6,6402 6,6409 0,02 6,6438 6,6213 662.832
11/06/2017 6,6427 6,6393 -0,14 6,6485 6,6320 6.626.859
09/06/2017 6,6441 6,6485 0,02 6,6613 6,6313 6.636.782
08/06/2017 6,6074 6,6472 0,60 6,6523 6,5998 6.634.907
07/06/2017 6,5990 6,6074 0,13 6,6391 6,5923 6.594.926
06/06/2017 6,6081 6,5989 -0,14 6,6186 6,5916 6.587.061
05/06/2017 6,5970 6,6085 0,18 6,6224 6,5959 6.596.298
04/06/2017 6,5970 6,5963 0,06 6,6007 6,5924 6.584.253
02/06/2017 6,6329 6,5924 -0,62 6,6391 6,5901 6.580.887
01/06/2017 6,6182 6,6336 0,24 6,6410 6,6074 6.621.211
31/05/2017 6,6582 6,6176 -0,62 6,6634 6,6109 6.605.695
30/05/2017 6,6844 6,6585 -0,39 6,6965 6,6391 664.573
29/05/2017 6,6609 6,6844 0,37 6,6856 6,6492 6.673.226
28/05/2017 6,6571 6,6598 0,30 6,6666 6,6543 6.648.484
26/05/2017 6,6378 6,6399 0,03 6,6680 6,6233 6.628.668
25/05/2017 6,6278 6,6381 0,16 6,6477 6,6141 6.627.275
24/05/2017 6,6587 6,6277 -0,46 6,6629 6,6259 661.665
23/05/2017 6,6247 6,6582 0,51 6,6607 6,6053 6.647.278
22/05/2017 6,6441 6,6245 -0,29 6,6693 6,6091 661.305
21/05/2017 6,6448 6,6437 -0,17 6,6555 6,6393 6.632.582
19/05/2017 6,6976 6,6553 -0,63 6,7042 6,6381 6.644.311
18/05/2017 6,6704 6,6975 0,42 6,7191 6,6591 6.686.891
17/05/2017 6,7022 6,6694 -0,50 6,7140 6,6589 6.658.747
16/05/2017 6,7746 6,7030 -1,05 6,7750 6,7008 669.183
15/05/2017 6,8086 6,7743 -0,50 6,8121 6,7694 676.268
14/05/2017 6,8093 6,8082 -0,01 6,8128 6,8034 6.796.908
12/05/2017 6,8480 6,8088 -0,56 6,8534 6,8041 6.798.173
11/05/2017 6,8461 6,8474 0,02 6,8640 6,8293 6.836.018
10/05/2017 6,8364 6,8458 0,15 6,8554 6,8276 683.470
09/05/2017 6,8102 6,8356 0,36 6,8512 6,8062 6.824.222
08/05/2017 6,7815 6,8109 0,42 6,8170 6,7624 6.800.189
07/05/2017 6,7620 6,7821 0,30 6,7831 6,7452 6.770.936
05/05/2017 6,7721 6,7616 -0,16 6,7924 6,7586 675.075
04/05/2017 6,8305 6,7726 -0,84 6,8387 6,7682 6.761.398
03/05/2017 6,8014 6,8300 0,42 6,8344 6,8003 6.818.408
02/05/2017 6,8173 6,8016 -0,23 6,8303 6,8007 6.789.317
01/05/2017 6,8206 6,8172 -0,04 6,8335 6,8080 6.805.542
30/04/2017 6,8217 6,8202 0,03 6,8288 6,8124 6.809.062
28/04/2017 6,8452 6,8181 -0,41 6,8520 6,7947 6.806.643
27/04/2017 6,8215 6,8461 0,37 6,8550 6,8040 6.835.116
26/04/2017 6,8094 6,8209 0,17 6,8534 6,7944 6.809.905
25/04/2017 6,8468 6,8094 -0,55 6,8555 6,7949 6.798.087
24/04/2017 6,8407 6,8471 0,10 6,8714 6,8367 6.835.509
23/04/2017 6,8299 6,8401 -1,08 6,9145 6,8029 6.827.800
21/04/2017 6,9420 6,9145 -0,39 6,9618 6,9145 6.901.644
20/04/2017 6,9429 6,9414 -0,02 6,9465 6,9013 6.930.558
19/04/2017 6,9349 6,9429 0,12 6,9527 6,9280 6.932.279
18/04/2017 6,9894 6,9348 -0,78 6,9934 6,9288 692.370
17/04/2017 7,0111 6,9893 -0,30 7,0115 6,9716 6.977.416
16/04/2017 7,0089 7,0105 -0,07 7,0153 7,0028 6.999.528
14/04/2017 7,0081 7,0157 0,11 7,0157 6,9982 7.004.908
13/04/2017 6,9710 7,0083 0,54 7,0119 6,9652 699.688
12/04/2017 7,0096 6,9709 -0,54 7,0231 6,9673 695.953
11/04/2017 7,0155 7,0089 -0,09 7,0291 6,9944 6.997.367
10/04/2017 7,0273 7,0152 -0,18 7,0355 7,0112 700.309
09/04/2017 7,0215 7,0277 0,05 7,0324 7,0138 7.016.685
07/04/2017 6,9869 7,0241 0,54 7,0278 6,9721 7.013.637
06/04/2017 6,9664 6,9863 0,28 6,9956 6,9591 6.976.040
05/04/2017 6,9639 6,9671 0,05 6,9919 6,9359 6.956.977
04/04/2017 6,9708 6,9639 -0,10 6,9932 6,9591 6.953.012
03/04/2017 6,9727 6,9710 -0,02 6,9889 6,9630 6.959.969
02/04/2017 6,9783 6,9722 -0,02 6,9849 6,9692 696.136
31/03/2017 6,9600 6,9737 0,20 6,9852 6,9484 6.963.245
30/03/2017 6,9164 6,9596 0,62 6,9705 6,9098 6.949.478
29/03/2017 6,8782 6,9166 0,55 6,9287 6,8720 6.905.987
28/03/2017 6,8494 6,8786 0,42 6,8897 6,8422 6.867.689
27/03/2017 6,8575 6,8495 -0,50 6,8628 6,8221 6.838.656
26/03/2017 6,8878 6,8579 -0,37 6,8887 6,8550 6.846.198
24/03/2017 6,8976 6,8837 -0,20 6,9123 6,8755 687.222
23/03/2017 6,8936 6,8976 0,05 6,9061 6,8834 6.884.617
22/03/2017 6,8789 6,8941 0,24 6,9017 6,8708 6.881.216
21/03/2017 6,9252 6,8779 -0,68 6,9259 6,8722 6.865.857
20/03/2017 6,9210 6,9249 0,06 6,9365 6,8982 6.912.221
19/03/2017 6,9234 6,9209 0,07 6,9280 6,9160 6.908.242
17/03/2017 6,9014 6,9160 0,21 6,9303 6,8946 6.904.092
16/03/2017 6,9233 6,9015 -0,31 6,9439 6,8999 6.889.564
15/03/2017 7,0052 6,9226 -1,18 7,0084 6,9213 691.068
14/03/2017 6,9802 7,0050 0,37 7,0131 6,9720 6.992.310
13/03/2017 6,9544 6,9795 0,37 6,9838 6,9379 6.967.568
12/03/2017 6,9646 6,9540 -0,14 6,9671 6,9520 694.173
10/03/2017 7,0271 6,9635 -0,90 7,0280 6,9479 6.951.218
09/03/2017 7,0493 7,0270 -0,32 7,0629 7,0029 701.367
08/03/2017 7,0326 7,0493 0,24 7,0563 7,0258 7.037.367
07/03/2017 7,0264 7,0325 0,09 7,0411 7,0108 7.020.493
06/03/2017 6,9991 7,0263 0,39 7,0298 6,9865 701.479
05/03/2017 7,0091 6,9991 0,00 7,0130 6,9981 6.987.648
03/03/2017 7,0748 6,9994 -1,06 7,0781 6,9969 6.988.381
02/03/2017 7,0556 7,0748 0,28 7,0831 7,0487 7.063.454
01/03/2017 7,0336 7,0552 0,31 7,0697 7,0199 7.043.162
28/02/2017 7,0236 7,0333 0,15 7,0352 6,9922 7.021.323
27/02/2017 7,0449 7,0230 -0,32 7,0456 6,9919 7.010.524
26/02/2017 7,0379 7,0454 0,50 7,0454 7,0326 7.034.843
24/02/2017 7,0228 7,0104 -0,18 7,0460 7,0015 7.000.852
23/02/2017 7,0453 7,0231 -0,32 7,0543 7,0154 7.013.654
22/02/2017 7,0501 7,0454 -0,08 7,0837 7,0295 7.036.003
21/02/2017 7,0065 7,0512 0,63 7,0620 7,0042 704.271
20/02/2017 6,9968 7,0071 0,16 7,0111 6,9929 6.998.724
19/02/2017 7,0029 6,9961 0,11 7,0089 6,9884 6.987.370
17/02/2017 6,9676 6,9884 0,32 7,0095 6,9626 6.980.124
16/02/2017 7,0128 6,9662 -0,65 7,0138 6,9606 6.957.438
15/02/2017 7,0298 7,0116 -0,26 7,0663 7,0073 7.002.807
14/02/2017 7,0161 7,0299 0,20 7,0413 6,9728 7.021.113
13/02/2017 7,0018 7,0157 0,20 7,0205 6,9753 7.006.979
12/02/2017 6,9909 7,0017 0,15 7,0026 6,9873 6.993.624
10/02/2017 6,9767 6,9914 0,23 7,0084 6,9689 6.983.384
09/02/2017 6,9527 6,9756 0,32 6,9799 6,9417 6.967.268
08/02/2017 6,9614 6,9534 -0,12 6,9864 6,9386 6.945.101
07/02/2017 6,9211 6,9616 0,58 6,9781 6,9204 6.953.805
06/02/2017 6,8973 6,9214 0,35 6,9469 6,8933 6.912.663
05/02/2017 6,8987 6,8976 0,02 6,9007 6,8852 6.889.773
03/02/2017 6,9110 6,8964 -0,21 6,9427 6,8881 6.888.536
02/02/2017 6,9091 6,9111 0,03 6,9153 6,8682 6.903.121
01/02/2017 6,8859 6,9087 0,35 6,9302 6,8814 6.900.638
31/01/2017 6,9454 6,8848 -0,88 6,9612 6,8783 6.876.903
30/01/2017 6,9399 6,9462 0,10 7,0031 6,9245 6.937.788
29/01/2017 6,9556 6,9395 -0,19 6,9571 6,9307 6.930.607
27/01/2017 6,9618 6,9523 -0,13 6,9775 6,9341 6.943.745
26/01/2017 6,9162 6,9612 0,65 6,9776 6,9076 6.952.161
25/01/2017 6,9313 6,9163 -0,21 6,9423 6,9050 690.680
24/01/2017 6,9125 6,9311 0,28 6,9365 6,9014 692.057
23/01/2017 6,9406 6,9117 -0,43 6,9454 6,9031 690.068
22/01/2017 6,9567 6,9414 -0,14 6,9567 6,9387 693.050
20/01/2017 6,9764 6,9514 -0,36 6,9984 6,9435 6.941.520
19/01/2017 6,9962 6,9764 -0,28 7,0224 6,9647 6.965.582
18/01/2017 6,9515 6,9962 0,65 6,9987 6,9416 6.986.425
17/01/2017 7,0142 6,9513 -0,90 7,0156 6,9375 6.941.452
16/01/2017 6,9972 7,0147 0,26 7,0282 6,9918 700.418
15/01/2017 6,9918 6,9963 0,10 7,0185 6,9855 698.664
13/01/2017 7,0042 6,9895 -0,20 7,0165 6,9656 6.980.260
12/01/2017 7,0172 7,0039 -0,32 7,0323 6,9576 6.994.663
11/01/2017 7,0450 7,0261 -0,26 7,1112 6,9980 7.015.605
10/01/2017 7,0228 7,0447 0,32 7,0457 6,9948 7.034.731
09/01/2017 7,0599 7,0223 -0,53 7,0725 7,0200 7.011.772
08/01/2017 7,0518 7,0600 -0,02 7,0625 7,0515 7.049.165
06/01/2017 7,0109 7,0615 0,64 7,0670 6,9995 7.051.267
05/01/2017 7,0822 7,0165 -0,93 7,0920 7,0031 7.005.638
04/01/2017 7,1365 7,0823 -0,76 7,1556 7,0795 7.071.386
03/01/2017 7,1086 7,1366 0,40 7,1892 7,0863 7.125.167
02/01/2017 7,0592 7,1086 0,69 7,1136 7,0592 7.096.677
01/01/2017 7,0620 7,0598 0,16 7,0734 7,0485 7.047.266
30/12/2016 7,0352 7,0485 0,18 7,0764 7,0187 7.035.553
29/12/2016 7,1373 7,0356 -1,43 7,1381 6,9756 7.023.082
28/12/2016 7,1078 7,1377 0,43 7,1670 7,0947 711.860
27/12/2016 7,1113 7,1068 -0,06 7,1264 7,1058 7.091.100
26/12/2016 7,1122 7,1113 -0,01 7,1205 7,1019 7.095.381
25/12/2016 7,1117 7,1121 0,23 7,1159 7,0955 7.096.090
23/12/2016 7,1228 7,0955 -0,38 7,1301 7,0955 7.079.613
22/12/2016 7,1304 7,1223 -0,10 7,1305 7,0803 7.106.651
21/12/2016 7,1542 7,1297 -0,35 7,1606 7,1131 7.115.078
20/12/2016 7,1462 7,1546 0,12 7,1815 7,1357 7.139.164
19/12/2016 7,1169 7,1462 0,42 7,1537 7,0936 7.129.615
18/12/2016 7,1166 7,1164 0,14 7,1286 7,1067 7.101.008
16/12/2016 7,1356 7,1067 -0,40 7,1479 7,0973 7.091.911
15/12/2016 7,0728 7,1349 0,87 7,1715 7,0657 7.119.905
14/12/2016 6,9966 7,0731 1,09 7,0839 6,9686 7.058.911
13/12/2016 6,9886 6,9968 0,13 7,0140 6,9711 698.155
12/12/2016 7,0535 6,9876 -0,91 7,0663 6,9816 6.973.216
publicidad
publicidad