19 de Junio, 18:06 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/CADDOLAR USA/DOLAR CANADIENS

0,00530,40 %
1,3265

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/06/2018 1,3203 1,3198 -0,03 1,3207 1,3181 1.319.030
15/06/2018 1,3117 1,3202 0,65 1,3210 1,3113 1.319.405
14/06/2018 1,2976 1,3117 1,09 1,3120 1,2948 1.310.800
13/06/2018 1,3016 1,2975 -0,33 1,3053 1,2954 1.296.593
12/06/2018 1,2987 1,3018 0,22 1,3032 1,2977 1.300.727
11/06/2018 1,2969 1,2989 0,15 1,3030 1,2954 1.297.885
10/06/2018 1,2971 1,2970 0,36 1,3007 1,2966 1.295.900
08/06/2018 1,2984 1,2924 -0,46 1,3042 1,2920 129.131
07/06/2018 1,2948 1,2983 0,28 1,3003 1,2934 1.297.208
06/06/2018 1,2937 1,2947 0,04 1,2965 1,2858 1.293.581
05/06/2018 1,2923 1,2942 0,14 1,3069 1,2914 1.293.030
04/06/2018 1,2957 1,2924 -0,25 1,2961 1,2900 1.291.285
03/06/2018 1,2958 1,2957 0,03 1,2967 1,2947 1.294.548
01/06/2018 1,2945 1,2953 0,06 1,3009 1,2930 1.294.102
31/05/2018 1,2894 1,2944 0,39 1,2993 1,2817 1.293.275
30/05/2018 1,3028 1,2894 -1,04 1,3042 1,2835 1.288.485
29/05/2018 1,2992 1,3030 0,28 1,3049 1,2969 130.212
28/05/2018 1,2977 1,2993 0,12 1,3024 1,2972 1.298.404
27/05/2018 1,2973 1,2977 0,05 1,2982 1,2961 1.296.865
25/05/2018 1,2888 1,2972 0,66 1,2990 1,2879 1.296.256
24/05/2018 1,2839 1,2886 0,39 1,2922 1,2837 1.287.779
23/05/2018 1,2817 1,2837 0,15 1,2918 1,2810 128.286
22/05/2018 1,2777 1,2817 0,32 1,2827 1,2741 1.280.889
21/05/2018 1,2878 1,2777 -0,78 1,2893 1,2773 1.276.837
20/05/2018 1,2879 1,2878 -0,02 1,2887 1,2873 128.701
18/05/2018 1,2836 1,2881 0,35 1,2913 1,2790 1.287.270
17/05/2018 1,2784 1,2836 0,41 1,2849 1,2748 1.282.839
16/05/2018 1,2873 1,2784 -0,69 1,2878 1,2775 1.277.665
15/05/2018 1,2801 1,2873 0,57 1,2927 1,2791 128.658
14/05/2018 1,2781 1,2800 0,14 1,2815 1,2750 1.279.210
13/05/2018 1,2791 1,2781 -0,10 1,2797 1,2779 1.277.427
11/05/2018 1,2772 1,2795 0,18 1,2803 1,2728 1.278.785
10/05/2018 1,2849 1,2772 -0,61 1,2852 1,2743 1.276.495
09/05/2018 1,2948 1,2850 -0,76 1,2977 1,2824 1.284.341
08/05/2018 1,2881 1,2948 0,52 1,2999 1,2874 1.294.101
07/05/2018 1,2857 1,2881 0,19 1,2902 1,2840 128.736
06/05/2018 1,2846 1,2857 0,10 1,2859 1,2842 1.285.010
04/05/2018 1,2850 1,2845 -0,05 1,2919 1,2834 1.283.759
03/05/2018 1,2883 1,2851 -0,27 1,2910 1,2815 1.284.416
02/05/2018 1,2847 1,2886 0,31 1,2890 1,2802 1.287.890
01/05/2018 1,2834 1,2846 0,10 1,2916 1,2818 1.283.808
30/04/2018 1,2842 1,2833 -0,07 1,2877 1,2803 1.282.437
29/04/2018 1,2836 1,2842 0,15 1,2848 1,2828 1.283.384
27/04/2018 1,2872 1,2824 -0,38 1,2903 1,2824 1.281.519
26/04/2018 1,2838 1,2872 0,27 1,2888 1,2820 1.286.400
25/04/2018 1,2822 1,2837 0,12 1,2900 1,2819 1.282.903
24/04/2018 1,2843 1,2822 -0,18 1,2862 1,2811 1.281.359
23/04/2018 1,2769 1,2845 0,60 1,2861 1,2751 1.283.750
22/04/2018 1,2763 1,2769 0,04 1,2772 1,2748 1.276.213
20/04/2018 1,2667 1,2765 0,77 1,2770 1,2632 1.275.720
19/04/2018 1,2628 1,2667 0,31 1,2678 1,2584 1.265.950
18/04/2018 1,2558 1,2628 0,55 1,2661 1,2547 1.262.059
17/04/2018 1,2566 1,2559 -0,07 1,2582 1,2525 1.255.080
16/04/2018 1,2604 1,2568 -0,28 1,2626 1,2561 1.256.012
15/04/2018 1,2608 1,2603 -0,02 1,2610 1,2592 1.259.585
13/04/2018 1,2589 1,2607 0,14 1,2620 1,2550 1.259.895
12/04/2018 1,2570 1,2589 0,15 1,2624 1,2560 1.258.140
11/04/2018 1,2595 1,2570 -0,19 1,2626 1,2544 1.256.245
10/04/2018 1,2704 1,2594 -0,86 1,2708 1,2587 1.258.649
09/04/2018 1,2784 1,2704 -0,62 1,2821 1,2688 1.269.638
08/04/2018 1,2785 1,2783 0,02 1,2790 1,2763 1.277.640
06/04/2018 1,2770 1,2781 0,08 1,2798 1,2732 1.277.365
05/04/2018 1,2757 1,2770 0,12 1,2808 1,2743 1.276.302
04/04/2018 1,2807 1,2755 -0,41 1,2850 1,2750 1.274.693
03/04/2018 1,2922 1,2808 -0,89 1,2925 1,2780 1.279.958
02/04/2018 1,2897 1,2922 0,22 1,2945 1,2863 1.291.452
01/04/2018 1,2898 1,2894 -0,02 1,2903 1,2883 1.288.650
30/03/2018 1,2889 1,2897 0,06 1,2903 1,2860 1.288.935
29/03/2018 1,2919 1,2888 -0,23 1,2944 1,2861 1.288.106
28/03/2018 1,2884 1,2918 0,29 1,2934 1,2862 1.291.081
27/03/2018 1,2838 1,2880 0,34 1,2905 1,2813 1.287.180
26/03/2018 1,2881 1,2837 -0,43 1,2925 1,2835 1.282.766
25/03/2018 1,2891 1,2881 -0,08 1,2897 1,2874 1.287.190
23/03/2018 1,2930 1,2892 -0,31 1,2938 1,2822 1.288.225
22/03/2018 1,2898 1,2932 0,26 1,2951 1,2829 129.230
21/03/2018 1,3075 1,2899 -1,34 1,3079 1,2888 1.289.015
20/03/2018 1,3082 1,3075 -0,06 1,3105 1,3053 1.306.474
19/03/2018 1,3095 1,3083 -0,09 1,3127 1,3046 1.307.230
18/03/2018 1,3102 1,3094 0,00 1,3103 1,3088 1.308.345
16/03/2018 1,3055 1,3094 0,31 1,3107 1,3045 1.308.355
15/03/2018 1,2955 1,3053 0,76 1,3070 1,2943 1.304.261
14/03/2018 1,2957 1,2955 -0,01 1,2978 1,2919 1.294.495
13/03/2018 1,2846 1,2957 0,89 1,2987 1,2830 1.294.675
12/03/2018 1,2813 1,2843 0,23 1,2849 1,2803 1.283.334
11/03/2018 1,2826 1,2813 0,02 1,2827 1,2809 1.280.310
09/03/2018 1,2896 1,2811 -0,66 1,2911 1,2808 1.280.070
08/03/2018 1,2906 1,2896 -0,08 1,2963 1,2866 1.288.461
07/03/2018 1,2949 1,2905 -0,34 1,3003 1,2889 1.289.468
06/03/2018 1,2979 1,2949 -0,25 1,2997 1,2862 1.293.809
05/03/2018 1,2887 1,2981 0,72 1,3003 1,2878 1.297.135
04/03/2018 1,2885 1,2888 0,06 1,2901 1,2871 1.287.898
02/03/2018 1,2832 1,2881 0,37 1,2918 1,2817 1.287.179
01/03/2018 1,2835 1,2834 -0,02 1,2897 1,2808 1.282.483
28/02/2018 1,2771 1,2836 0,49 1,2844 1,2760 1.282.759
27/02/2018 1,2685 1,2773 0,69 1,2780 1,2666 1.276.543
26/02/2018 1,2647 1,2685 0,29 1,2714 1,2615 1.268.013
25/02/2018 1,2628 1,2649 0,16 1,2655 1,2628 1.264.370
23/02/2018 1,2715 1,2629 -0,68 1,2728 1,2617 1.262.375
22/02/2018 1,2699 1,2715 0,12 1,2761 1,2672 1.270.955
21/02/2018 1,2650 1,2700 0,40 1,2706 1,2625 1.269.415
20/02/2018 1,2568 1,2649 0,64 1,2654 1,2557 1.264.385
19/02/2018 1,2558 1,2568 0,08 1,2595 1,2528 1.256.362
18/02/2018 1,2554 1,2558 0,05 1,2571 1,2542 1.255.328
16/02/2018 1,2482 1,2551 0,55 1,2569 1,2448 1.254.625
15/02/2018 1,2485 1,2483 0,00 1,2539 1,2463 1.247.812
14/02/2018 1,2590 1,2483 -0,83 1,2651 1,2478 1.247.812
13/02/2018 1,2582 1,2588 0,05 1,2627 1,2565 1.258.384
12/02/2018 1,2588 1,2581 -0,07 1,2625 1,2556 125.771
11/02/2018 1,2587 1,2590 0,11 1,2600 1,2581 1.258.595
09/02/2018 1,2591 1,2577 -0,10 1,2690 1,2560 125.724
08/02/2018 1,2566 1,2590 0,18 1,2615 1,2545 1.258.581
07/02/2018 1,2506 1,2567 0,49 1,2580 1,2496 1.256.355
06/02/2018 1,2534 1,2505 -0,22 1,2569 1,2489 1.250.183
05/02/2018 1,2435 1,2533 0,79 1,2545 1,2398 1.252.942
04/02/2018 1,2430 1,2435 0,09 1,2453 1,2420 1.243.050
02/02/2018 1,2259 1,2424 1,34 1,2438 1,2256 1.241.950
01/02/2018 1,2305 1,2259 -0,37 1,2334 1,2255 1.225.550
31/01/2018 1,2337 1,2305 -0,25 1,2351 1,2249 1.230.090
30/01/2018 1,2335 1,2336 0,00 1,2382 1,2309 1.233.170
29/01/2018 1,2316 1,2336 0,19 1,2363 1,2311 1.233.220
28/01/2018 1,2309 1,2313 0,03 1,2337 1,2305 1.230.915
26/01/2018 1,2379 1,2310 -0,56 1,2387 1,2292 1.230.610
25/01/2018 1,2351 1,2379 0,23 1,2393 1,2281 1.237.581
24/01/2018 1,2417 1,2351 -0,52 1,2428 1,2316 1.234.740
23/01/2018 1,2453 1,2415 -0,31 1,2493 1,2411 1.241.130
22/01/2018 1,2487 1,2453 -0,26 1,2499 1,2433 1.244.952
21/01/2018 1,2493 1,2486 -0,04 1,2520 1,2470 1.248.240
19/01/2018 1,2411 1,2492 0,64 1,2510 1,2400 1.248.740
18/01/2018 1,2442 1,2412 -0,26 1,2489 1,2398 124.076
17/01/2018 1,2426 1,2444 0,15 1,2542 1,2364 1.244.032
16/01/2018 1,2429 1,2426 -0,02 1,2454 1,2395 1.242.126
15/01/2018 1,2461 1,2429 -0,26 1,2474 1,2402 1.242.284
14/01/2018 1,2455 1,2462 0,03 1,2469 1,2436 1.245.768
12/01/2018 1,2523 1,2458 -0,53 1,2558 1,2455 1.245.380
11/01/2018 1,2534 1,2524 -0,08 1,2592 1,2514 1.251.983
10/01/2018 1,2475 1,2534 0,48 1,2585 1,2426 1.252.922
09/01/2018 1,2416 1,2474 0,48 1,2480 1,2397 1.246.985
08/01/2018 1,2395 1,2415 0,17 1,2451 1,2378 124.107
07/01/2018 1,2410 1,2395 -0,10 1,2416 1,2394 1.238.968
05/01/2018 1,2492 1,2408 -0,67 1,2515 1,2354 1.240.255
04/01/2018 1,2547 1,2491 -0,45 1,2558 1,2482 1.248.532
03/01/2018 1,2507 1,2547 0,30 1,2556 1,2499 1.254.110
02/01/2018 1,2556 1,2510 -0,39 1,2559 1,2499 125.035
01/01/2018 1,2580 1,2558 -0,17 1,2583 1,2543 1.255.213
31/12/2017 1,2579 1,2579 0,00 1,2584 1,2579 1.257.300
29/12/2017 1,2565 1,2580 0,11 1,2590 1,2514 1.257.363
28/12/2017 1,2652 1,2566 -0,66 1,2655 1,2560 1.255.470
27/12/2017 1,2688 1,2650 -0,31 1,2698 1,2626 1.263.854
26/12/2017 1,2718 1,2689 -0,22 1,2731 1,2683 1.267.372
25/12/2017 1,2728 1,2717 -0,06 1,2741 1,2714 1.270.205
24/12/2017 1,2724 1,2724 0,00 1,2729 1,2720 1.270.989
22/12/2017 1,2739 1,2725 -0,09 1,2798 1,2696 127.100
21/12/2017 1,2826 1,2737 -0,71 1,2842 1,2699 1.272.207
20/12/2017 1,2880 1,2827 -0,41 1,2883 1,2819 1.281.489
19/12/2017 1,2866 1,2880 0,10 1,2922 1,2849 1.286.726
18/12/2017 1,2876 1,2867 -0,07 1,2883 1,2842 1.285.126
17/12/2017 1,2875 1,2876 0,12 1,2881 1,2866 128.596
15/12/2017 1,2795 1,2861 0,51 1,2895 1,2739 1.284.611
14/12/2017 1,2819 1,2795 -0,19 1,2868 1,2712 1.278.305
13/12/2017 1,2870 1,2819 -0,40 1,2882 1,2792 1.280.803
12/12/2017 1,2854 1,2870 0,13 1,2894 1,2812 1.285.960
11/12/2017 1,2861 1,2854 -0,06 1,2871 1,2831 1.284.451
10/12/2017 1,2851 1,2862 0,14 1,2867 1,2849 128.525
08/12/2017 1,2858 1,2844 -0,11 1,2882 1,2805 1.283.412
07/12/2017 1,2788 1,2858 0,54 1,2870 1,2786 1.284.963
06/12/2017 1,2695 1,2789 0,74 1,2810 1,2651 1.278.080
05/12/2017 1,2677 1,2695 0,14 1,2707 1,2623 1.268.886
04/12/2017 1,2719 1,2677 -0,33 1,2729 1,2655 1.267.029
03/12/2017 1,2683 1,2719 0,31 1,2722 1,2681 1.271.255
01/12/2017 1,2894 1,2680 -1,66 1,2901 1,2680 1.267.295
30/11/2017 1,2865 1,2894 0,22 1,2912 1,2849 1.288.660
29/11/2017 1,2814 1,2865 0,39 1,2876 1,2803 1.285.806
28/11/2017 1,2759 1,2815 0,44 1,2827 1,2753 1.280.929
27/11/2017 1,2716 1,2759 0,34 1,2774 1,2679 1.275.479
26/11/2017 1,2715 1,2716 0,03 1,2725 1,2704 1.271.188
24/11/2017 1,2714 1,2712 -0,01 1,2750 1,2692 1.270.725
23/11/2017 1,2707 1,2713 0,05 1,2730 1,2671 127.090
22/11/2017 1,2774 1,2707 -0,52 1,2778 1,2693 1.270.269
21/11/2017 1,2816 1,2774 -0,32 1,2838 1,2749 1.276.910
20/11/2017 1,2796 1,2814 0,16 1,2825 1,2754 1.281.020
19/11/2017 1,2765 1,2794 0,21 1,2799 1,2762 1.279.040
17/11/2017 1,2758 1,2767 0,07 1,2826 1,2712 1.276.305
16/11/2017 1,2767 1,2758 -0,07 1,2786 1,2727 127.545
15/11/2017 1,2738 1,2767 0,23 1,2792 1,2712 1.276.308
14/11/2017 1,2737 1,2738 -0,01 1,2775 1,2699 1.273.392
13/11/2017 1,2693 1,2739 0,36 1,2744 1,2678 1.273.508
12/11/2017 1,2686 1,2693 0,08 1,2696 1,2674 1.268.953
10/11/2017 1,2680 1,2684 0,03 1,2698 1,2665 1.268.016
09/11/2017 1,2728 1,2680 -0,38 1,2743 1,2666 1.267.638
08/11/2017 1,2762 1,2728 -0,28 1,2777 1,2714 1.272.446
07/11/2017 1,2715 1,2763 0,38 1,2822 1,2710 1.276.006
06/11/2017 1,2763 1,2715 -0,37 1,2785 1,2702 1.271.199
05/11/2017 1,2761 1,2762 0,02 1,2773 1,2745 1.275.924
03/11/2017 1,2808 1,2760 -0,37 1,2837 1,2714 1.275.713
02/11/2017 1,2872 1,2808 -0,51 1,2874 1,2799 1.280.486
01/11/2017 1,2892 1,2874 -0,14 1,2912 1,2853 1.287.074
31/10/2017 1,2827 1,2892 0,51 1,2917 1,2822 1.288.891
30/10/2017 1,2831 1,2827 -0,04 1,2863 1,2812 1.282.307
29/10/2017 1,2805 1,2831 0,13 1,2835 1,2805 1.282.800
27/10/2017 1,2850 1,2815 -0,28 1,2919 1,2805 1.281.134
26/10/2017 1,2798 1,2850 0,41 1,2860 1,2780 1.284.676
25/10/2017 1,2674 1,2797 0,99 1,2819 1,2636 1.279.385
24/10/2017 1,2641 1,2672 0,25 1,2694 1,2620 1.266.887
23/10/2017 1,2637 1,2641 0,01 1,2663 1,2612 1.263.754
22/10/2017 1,2623 1,2639 0,11 1,2641 1,2617 1.263.562
20/10/2017 1,2481 1,2626 1,16 1,2632 1,2475 1.262.233
19/10/2017 1,2466 1,2481 0,12 1,2497 1,2451 1.247.757
18/10/2017 1,2499 1,2466 -0,26 1,2536 1,2456 1.246.327
17/10/2017 1,2524 1,2498 -0,21 1,2592 1,2496 1.249.502
16/10/2017 1,2479 1,2525 0,37 1,2559 1,2470 1.252.218
15/10/2017 1,2475 1,2479 0,13 1,2489 1,2468 124.768
13/10/2017 1,2476 1,2463 -0,11 1,2522 1,2451 1.246.012
12/10/2017 1,2451 1,2477 0,20 1,2493 1,2432 1.247.435
11/10/2017 1,2512 1,2451 -0,49 1,2532 1,2447 1.244.852
10/10/2017 1,2555 1,2512 -0,34 1,2558 1,2482 1.250.928
09/10/2017 1,2537 1,2555 0,14 1,2561 1,2526 1.255.189
08/10/2017 1,2528 1,2537 0,08 1,2545 1,2525 1.253.367
06/10/2017 1,2569 1,2528 -0,33 1,2600 1,2524 1.252.475
05/10/2017 1,2481 1,2569 0,70 1,2586 1,2461 1.256.588
04/10/2017 1,2490 1,2481 -0,07 1,2499 1,2448 1.247.838
03/10/2017 1,2518 1,2490 -0,23 1,2541 1,2479 1.248.698
02/10/2017 1,2474 1,2518 0,36 1,2527 1,2473 1.251.445
01/10/2017 1,2473 1,2473 0,05 1,2494 1,2468 1.246.950
29/09/2017 1,2436 1,2467 0,24 1,2532 1,2415 1.246.300
28/09/2017 1,2482 1,2437 -0,38 1,2522 1,2415 1.243.345
27/09/2017 1,2366 1,2484 0,96 1,2486 1,2335 1.247.945
26/09/2017 1,2370 1,2365 -0,04 1,2415 1,2329 1.236.080
25/09/2017 1,2347 1,2370 0,19 1,2387 1,2312 1.236.603
24/09/2017 1,2335 1,2347 0,09 1,2352 1,2334 1.234.359
23/09/2017 1,2336 1,2336 0,08 1,2353 1,2255 1.233.289
21/09/2017 1,2344 1,2325 -0,15 1,2370 1,2319 1.232.249
20/09/2017 1,2293 1,2344 0,41 1,2392 1,2197 1.234.175
19/09/2017 1,2282 1,2294 0,10 1,2311 1,2253 1.229.166
18/09/2017 1,2199 1,2282 0,68 1,2339 1,2172 1.227.975
17/09/2017 1,2190 1,2199 0,07 1,2204 1,2184 1.219.644
15/09/2017 1,2163 1,2190 0,22 1,2221 1,2120 1.218.862
14/09/2017 1,2169 1,2163 -0,05 1,2241 1,2155 1.216.087
13/09/2017 1,2174 1,2170 -0,05 1,2222 1,2131 1.216.774
12/09/2017 1,2107 1,2176 0,56 1,2192 1,2081 1.217.418
11/09/2017 1,2153 1,2109 -0,36 1,2172 1,2096 1.210.648
10/09/2017 1,2157 1,2152 -0,06 1,2164 1,2138 1.215.029
08/09/2017 1,2111 1,2160 0,40 1,2167 1,2060 1.215.853
07/09/2017 1,2236 1,2111 -1,02 1,2243 1,2107 1.210.881
06/09/2017 1,2369 1,2236 -1,08 1,2418 1,2140 1.223.319
05/09/2017 1,2415 1,2369 -0,38 1,2418 1,2335 1.236.500
04/09/2017 1,2378 1,2416 0,31 1,2429 1,2375 1.241.299
03/09/2017 1,2394 1,2378 -0,14 1,2431 1,2376 1.237.484
01/09/2017 1,2475 1,2396 -0,64 1,2494 1,2340 1.239.180
31/08/2017 1,2629 1,2475 -1,23 1,2665 1,2472 1.247.122
30/08/2017 1,2514 1,2631 0,92 1,2639 1,2499 1.262.570
29/08/2017 1,2512 1,2515 0,01 1,2552 1,2441 1.251.027
28/08/2017 1,2475 1,2514 0,31 1,2537 1,2442 1.250.909
27/08/2017 1,2481 1,2475 -0,01 1,2492 1,2467 1.246.967
25/08/2017 1,2514 1,2477 -0,30 1,2542 1,2464 1.247.157
24/08/2017 1,2544 1,2514 -0,24 1,2564 1,2505 125.088
23/08/2017 1,2567 1,2543 -0,19 1,2600 1,2540 1.253.865
22/08/2017 1,2559 1,2567 0,05 1,2597 1,2525 1.256.237
21/08/2017 1,2587 1,2561 -0,20 1,2609 1,2553 125.559
20/08/2017 1,2581 1,2586 0,05 1,2597 1,2563 1.258.132
18/08/2017 1,2686 1,2580 -0,84 1,2689 1,2556 1.257.609
17/08/2017 1,2625 1,2686 0,48 1,2694 1,2587 1.268.051
16/08/2017 1,2754 1,2625 -1,01 1,2772 1,2609 1.261.964
15/08/2017 1,2730 1,2754 0,19 1,2780 1,2717 1.274.924
14/08/2017 1,2675 1,2730 0,44 1,2733 1,2673 1.272.460
13/08/2017 1,2677 1,2674 0,00 1,2688 1,2669 126.691
11/08/2017 1,2739 1,2675 -0,50 1,2755 1,2652 1.267.438
10/08/2017 1,2695 1,2738 0,33 1,2748 1,2671 1.273.276
09/08/2017 1,2673 1,2696 0,17 1,2723 1,2668 1.269.002
08/08/2017 1,2676 1,2674 -0,02 1,2707 1,2651 1.266.761
07/08/2017 1,2643 1,2676 0,26 1,2717 1,2630 1.266.931
06/08/2017 1,2647 1,2644 -0,02 1,2659 1,2631 1.263.698
04/08/2017 1,2569 1,2647 0,61 1,2669 1,2556 1.264.332
03/08/2017 1,2573 1,2569 -0,02 1,2621 1,2553 1.256.303
02/08/2017 1,2547 1,2572 0,19 1,2594 1,2539 1.256.603
01/08/2017 1,2508 1,2548 0,32 1,2559 1,2451 1.254.162
31/07/2017 1,2461 1,2508 0,36 1,2531 1,2446 1.250.122
30/07/2017 1,2430 1,2463 0,23 1,2467 1,2430 1.245.709
28/07/2017 1,2539 1,2435 -0,84 1,2570 1,2419 1.243.164
27/07/2017 1,2452 1,2540 0,70 1,2577 1,2414 1.253.404
26/07/2017 1,2509 1,2452 -0,45 1,2544 1,2414 1.244.651
25/07/2017 1,2509 1,2508 0,02 1,2534 1,2481 1.250.277
24/07/2017 1,2534 1,2506 -0,22 1,2554 1,2484 1.250.017
23/07/2017 1,2536 1,2534 -0,09 1,2549 1,2533 1.252.787
21/07/2017 1,2598 1,2545 -0,42 1,2611 1,2522 1.253.855
20/07/2017 1,2601 1,2598 -0,03 1,2642 1,2542 1.259.205
19/07/2017 1,2633 1,2602 -0,25 1,2655 1,2578 1.259.586
18/07/2017 1,2696 1,2633 -0,50 1,2700 1,2581 1.262.717
17/07/2017 1,2643 1,2697 0,43 1,2704 1,2627 1.269.026
16/07/2017 1,2648 1,2643 -0,01 1,2658 1,2640 1.263.663
14/07/2017 1,2728 1,2644 -0,66 1,2750 1,2643 1.264.344
13/07/2017 1,2750 1,2728 -0,17 1,2773 1,2720 1.272.192
12/07/2017 1,2911 1,2749 -1,27 1,2942 1,2680 1.274.351
11/07/2017 1,2899 1,2914 0,14 1,2946 1,2885 1.290.657
10/07/2017 1,2882 1,2895 0,10 1,2935 1,2871 1.288.799
09/07/2017 1,2880 1,2882 0,02 1,2891 1,2870 1.287.573
07/07/2017 1,2980 1,2880 -0,77 1,2996 1,2860 1.287.272
06/07/2017 1,2962 1,2979 0,13 1,2986 1,2923 1.297.228
05/07/2017 1,2933 1,2962 0,22 1,3016 1,2929 1.295.469
04/07/2017 1,2991 1,2933 -0,45 1,3017 1,2912 1.292.581
03/07/2017 1,2976 1,2992 0,12 1,3017 1,2965 1.298.360
02/07/2017 1,2966 1,2976 0,07 1,2980 1,2963 1.296.728
30/06/2017 1,2993 1,2967 -0,20 1,3002 1,2946 129.585
29/06/2017 1,3039 1,2993 -0,36 1,3045 1,2986 1.298.394
28/06/2017 1,3184 1,3039 -1,10 1,3186 1,3013 1.303.073
27/06/2017 1,3258 1,3184 -0,56 1,3263 1,3147 1.317.513
26/06/2017 1,3261 1,3258 -0,01 1,3268 1,3212 1.324.927
25/06/2017 1,3268 1,3260 -0,11 1,3278 1,3259 1.325.081
23/06/2017 1,3232 1,3275 0,32 1,3310 1,3211 1.326.570
22/06/2017 1,3327 1,3232 -0,72 1,3340 1,3208 1.322.357
21/06/2017 1,3271 1,3328 0,43 1,3350 1,3268 1.331.903
20/06/2017 1,3227 1,3271 0,33 1,3287 1,3204 1.326.203

Mas noticias

publicidad
publicidad