Vocento 15 años 11 de Diciembre, 05:08 am
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/CADDOLAR USA/DOLAR CANADIENS

-0,0014-0,11 %
1,2848

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
10/12/2017 1,2851 1,2862 0,14 1,2867 1,2849 128.525
08/12/2017 1,2858 1,2844 -0,11 1,2882 1,2805 1.283.412
07/12/2017 1,2788 1,2858 0,54 1,2870 1,2786 1.284.963
06/12/2017 1,2695 1,2789 0,74 1,2810 1,2651 1.278.080
05/12/2017 1,2677 1,2695 0,14 1,2707 1,2623 1.268.886
04/12/2017 1,2719 1,2677 -0,33 1,2729 1,2655 1.267.029
03/12/2017 1,2683 1,2719 0,31 1,2722 1,2681 1.271.255
01/12/2017 1,2894 1,2680 -1,66 1,2901 1,2680 1.267.295
30/11/2017 1,2865 1,2894 0,22 1,2912 1,2849 1.288.660
29/11/2017 1,2814 1,2865 0,39 1,2876 1,2803 1.285.806
28/11/2017 1,2759 1,2815 0,44 1,2827 1,2753 1.280.929
27/11/2017 1,2716 1,2759 0,34 1,2774 1,2679 1.275.479
26/11/2017 1,2715 1,2716 0,03 1,2725 1,2704 1.271.188
24/11/2017 1,2714 1,2712 -0,01 1,2750 1,2692 1.270.725
23/11/2017 1,2707 1,2713 0,05 1,2730 1,2671 127.090
22/11/2017 1,2774 1,2707 -0,52 1,2778 1,2693 1.270.269
21/11/2017 1,2816 1,2774 -0,32 1,2838 1,2749 1.276.910
20/11/2017 1,2796 1,2814 0,16 1,2825 1,2754 1.281.020
19/11/2017 1,2765 1,2794 0,21 1,2799 1,2762 1.279.040
17/11/2017 1,2758 1,2767 0,07 1,2826 1,2712 1.276.305
16/11/2017 1,2767 1,2758 -0,07 1,2786 1,2727 127.545
15/11/2017 1,2738 1,2767 0,23 1,2792 1,2712 1.276.308
14/11/2017 1,2737 1,2738 -0,01 1,2775 1,2699 1.273.392
13/11/2017 1,2693 1,2739 0,36 1,2744 1,2678 1.273.508
12/11/2017 1,2686 1,2693 0,08 1,2696 1,2674 1.268.953
10/11/2017 1,2680 1,2684 0,03 1,2698 1,2665 1.268.016
09/11/2017 1,2728 1,2680 -0,38 1,2743 1,2666 1.267.638
08/11/2017 1,2762 1,2728 -0,28 1,2777 1,2714 1.272.446
07/11/2017 1,2715 1,2763 0,38 1,2822 1,2710 1.276.006
06/11/2017 1,2763 1,2715 -0,37 1,2785 1,2702 1.271.199
05/11/2017 1,2761 1,2762 0,02 1,2773 1,2745 1.275.924
03/11/2017 1,2808 1,2760 -0,37 1,2837 1,2714 1.275.713
02/11/2017 1,2872 1,2808 -0,51 1,2874 1,2799 1.280.486
01/11/2017 1,2892 1,2874 -0,14 1,2912 1,2853 1.287.074
31/10/2017 1,2827 1,2892 0,51 1,2917 1,2822 1.288.891
30/10/2017 1,2831 1,2827 -0,04 1,2863 1,2812 1.282.307
29/10/2017 1,2805 1,2831 0,13 1,2835 1,2805 1.282.800
27/10/2017 1,2850 1,2815 -0,28 1,2919 1,2805 1.281.134
26/10/2017 1,2798 1,2850 0,41 1,2860 1,2780 1.284.676
25/10/2017 1,2674 1,2797 0,99 1,2819 1,2636 1.279.385
24/10/2017 1,2641 1,2672 0,25 1,2694 1,2620 1.266.887
23/10/2017 1,2637 1,2641 0,01 1,2663 1,2612 1.263.754
22/10/2017 1,2623 1,2639 0,11 1,2641 1,2617 1.263.562
20/10/2017 1,2481 1,2626 1,16 1,2632 1,2475 1.262.233
19/10/2017 1,2466 1,2481 0,12 1,2497 1,2451 1.247.757
18/10/2017 1,2499 1,2466 -0,26 1,2536 1,2456 1.246.327
17/10/2017 1,2524 1,2498 -0,21 1,2592 1,2496 1.249.502
16/10/2017 1,2479 1,2525 0,37 1,2559 1,2470 1.252.218
15/10/2017 1,2475 1,2479 0,13 1,2489 1,2468 124.768
13/10/2017 1,2476 1,2463 -0,11 1,2522 1,2451 1.246.012
12/10/2017 1,2451 1,2477 0,20 1,2493 1,2432 1.247.435
11/10/2017 1,2512 1,2451 -0,49 1,2532 1,2447 1.244.852
10/10/2017 1,2555 1,2512 -0,34 1,2558 1,2482 1.250.928
09/10/2017 1,2537 1,2555 0,14 1,2561 1,2526 1.255.189
08/10/2017 1,2528 1,2537 0,08 1,2545 1,2525 1.253.367
06/10/2017 1,2569 1,2528 -0,33 1,2600 1,2524 1.252.475
05/10/2017 1,2481 1,2569 0,70 1,2586 1,2461 1.256.588
04/10/2017 1,2490 1,2481 -0,07 1,2499 1,2448 1.247.838
03/10/2017 1,2518 1,2490 -0,23 1,2541 1,2479 1.248.698
02/10/2017 1,2474 1,2518 0,36 1,2527 1,2473 1.251.445
01/10/2017 1,2473 1,2473 0,05 1,2494 1,2468 1.246.950
29/09/2017 1,2436 1,2467 0,24 1,2532 1,2415 1.246.300
28/09/2017 1,2482 1,2437 -0,38 1,2522 1,2415 1.243.345
27/09/2017 1,2366 1,2484 0,96 1,2486 1,2335 1.247.945
26/09/2017 1,2370 1,2365 -0,04 1,2415 1,2329 1.236.080
25/09/2017 1,2347 1,2370 0,19 1,2387 1,2312 1.236.603
24/09/2017 1,2335 1,2347 0,09 1,2352 1,2334 1.234.359
23/09/2017 1,2336 1,2336 0,08 1,2353 1,2255 1.233.289
21/09/2017 1,2344 1,2325 -0,15 1,2370 1,2319 1.232.249
20/09/2017 1,2293 1,2344 0,41 1,2392 1,2197 1.234.175
19/09/2017 1,2282 1,2294 0,10 1,2311 1,2253 1.229.166
18/09/2017 1,2199 1,2282 0,68 1,2339 1,2172 1.227.975
17/09/2017 1,2190 1,2199 0,07 1,2204 1,2184 1.219.644
15/09/2017 1,2163 1,2190 0,22 1,2221 1,2120 1.218.862
14/09/2017 1,2169 1,2163 -0,05 1,2241 1,2155 1.216.087
13/09/2017 1,2174 1,2170 -0,05 1,2222 1,2131 1.216.774
12/09/2017 1,2107 1,2176 0,56 1,2192 1,2081 1.217.418
11/09/2017 1,2153 1,2109 -0,36 1,2172 1,2096 1.210.648
10/09/2017 1,2157 1,2152 -0,06 1,2164 1,2138 1.215.029
08/09/2017 1,2111 1,2160 0,40 1,2167 1,2060 1.215.853
07/09/2017 1,2236 1,2111 -1,02 1,2243 1,2107 1.210.881
06/09/2017 1,2369 1,2236 -1,08 1,2418 1,2140 1.223.319
05/09/2017 1,2415 1,2369 -0,38 1,2418 1,2335 1.236.500
04/09/2017 1,2378 1,2416 0,31 1,2429 1,2375 1.241.299
03/09/2017 1,2394 1,2378 -0,14 1,2431 1,2376 1.237.484
01/09/2017 1,2475 1,2396 -0,64 1,2494 1,2340 1.239.180
31/08/2017 1,2629 1,2475 -1,23 1,2665 1,2472 1.247.122
30/08/2017 1,2514 1,2631 0,92 1,2639 1,2499 1.262.570
29/08/2017 1,2512 1,2515 0,01 1,2552 1,2441 1.251.027
28/08/2017 1,2475 1,2514 0,31 1,2537 1,2442 1.250.909
27/08/2017 1,2481 1,2475 -0,01 1,2492 1,2467 1.246.967
25/08/2017 1,2514 1,2477 -0,30 1,2542 1,2464 1.247.157
24/08/2017 1,2544 1,2514 -0,24 1,2564 1,2505 125.088
23/08/2017 1,2567 1,2543 -0,19 1,2600 1,2540 1.253.865
22/08/2017 1,2559 1,2567 0,05 1,2597 1,2525 1.256.237
21/08/2017 1,2587 1,2561 -0,20 1,2609 1,2553 125.559
20/08/2017 1,2581 1,2586 0,05 1,2597 1,2563 1.258.132
18/08/2017 1,2686 1,2580 -0,84 1,2689 1,2556 1.257.609
17/08/2017 1,2625 1,2686 0,48 1,2694 1,2587 1.268.051
16/08/2017 1,2754 1,2625 -1,01 1,2772 1,2609 1.261.964
15/08/2017 1,2730 1,2754 0,19 1,2780 1,2717 1.274.924
14/08/2017 1,2675 1,2730 0,44 1,2733 1,2673 1.272.460
13/08/2017 1,2677 1,2674 0,00 1,2688 1,2669 126.691
11/08/2017 1,2739 1,2675 -0,50 1,2755 1,2652 1.267.438
10/08/2017 1,2695 1,2738 0,33 1,2748 1,2671 1.273.276
09/08/2017 1,2673 1,2696 0,17 1,2723 1,2668 1.269.002
08/08/2017 1,2676 1,2674 -0,02 1,2707 1,2651 1.266.761
07/08/2017 1,2643 1,2676 0,26 1,2717 1,2630 1.266.931
06/08/2017 1,2647 1,2644 -0,02 1,2659 1,2631 1.263.698
04/08/2017 1,2569 1,2647 0,61 1,2669 1,2556 1.264.332
03/08/2017 1,2573 1,2569 -0,02 1,2621 1,2553 1.256.303
02/08/2017 1,2547 1,2572 0,19 1,2594 1,2539 1.256.603
01/08/2017 1,2508 1,2548 0,32 1,2559 1,2451 1.254.162
31/07/2017 1,2461 1,2508 0,36 1,2531 1,2446 1.250.122
30/07/2017 1,2430 1,2463 0,23 1,2467 1,2430 1.245.709
28/07/2017 1,2539 1,2435 -0,84 1,2570 1,2419 1.243.164
27/07/2017 1,2452 1,2540 0,70 1,2577 1,2414 1.253.404
26/07/2017 1,2509 1,2452 -0,45 1,2544 1,2414 1.244.651
25/07/2017 1,2509 1,2508 0,02 1,2534 1,2481 1.250.277
24/07/2017 1,2534 1,2506 -0,22 1,2554 1,2484 1.250.017
23/07/2017 1,2536 1,2534 -0,09 1,2549 1,2533 1.252.787
21/07/2017 1,2598 1,2545 -0,42 1,2611 1,2522 1.253.855
20/07/2017 1,2601 1,2598 -0,03 1,2642 1,2542 1.259.205
19/07/2017 1,2633 1,2602 -0,25 1,2655 1,2578 1.259.586
18/07/2017 1,2696 1,2633 -0,50 1,2700 1,2581 1.262.717
17/07/2017 1,2643 1,2697 0,43 1,2704 1,2627 1.269.026
16/07/2017 1,2648 1,2643 -0,01 1,2658 1,2640 1.263.663
14/07/2017 1,2728 1,2644 -0,66 1,2750 1,2643 1.264.344
13/07/2017 1,2750 1,2728 -0,17 1,2773 1,2720 1.272.192
12/07/2017 1,2911 1,2749 -1,27 1,2942 1,2680 1.274.351
11/07/2017 1,2899 1,2914 0,14 1,2946 1,2885 1.290.657
10/07/2017 1,2882 1,2895 0,10 1,2935 1,2871 1.288.799
09/07/2017 1,2880 1,2882 0,02 1,2891 1,2870 1.287.573
07/07/2017 1,2980 1,2880 -0,77 1,2996 1,2860 1.287.272
06/07/2017 1,2962 1,2979 0,13 1,2986 1,2923 1.297.228
05/07/2017 1,2933 1,2962 0,22 1,3016 1,2929 1.295.469
04/07/2017 1,2991 1,2933 -0,45 1,3017 1,2912 1.292.581
03/07/2017 1,2976 1,2992 0,12 1,3017 1,2965 1.298.360
02/07/2017 1,2966 1,2976 0,07 1,2980 1,2963 1.296.728
30/06/2017 1,2993 1,2967 -0,20 1,3002 1,2946 129.585
29/06/2017 1,3039 1,2993 -0,36 1,3045 1,2986 1.298.394
28/06/2017 1,3184 1,3039 -1,10 1,3186 1,3013 1.303.073
27/06/2017 1,3258 1,3184 -0,56 1,3263 1,3147 1.317.513
26/06/2017 1,3261 1,3258 -0,01 1,3268 1,3212 1.324.927
25/06/2017 1,3268 1,3260 -0,11 1,3278 1,3259 1.325.081
23/06/2017 1,3232 1,3275 0,32 1,3310 1,3211 1.326.570
22/06/2017 1,3327 1,3232 -0,72 1,3340 1,3208 1.322.357
21/06/2017 1,3271 1,3328 0,43 1,3350 1,3268 1.331.903
20/06/2017 1,3227 1,3271 0,33 1,3287 1,3204 1.326.203
19/06/2017 1,3214 1,3227 0,10 1,3259 1,3191 1.321.873
18/06/2017 1,3215 1,3214 0,02 1,3221 1,3210 1.320.595
16/06/2017 1,3257 1,3212 -0,35 1,3276 1,3210 1.320.295
15/06/2017 1,3243 1,3257 0,11 1,3311 1,3225 1.324.901
14/06/2017 1,3241 1,3243 0,01 1,3274 1,3165 1.323.403
13/06/2017 1,3312 1,3242 -0,52 1,3316 1,3211 1.323.259
12/06/2017 1,3456 1,3311 -1,08 1,3473 1,3309 1.330.240
11/06/2017 1,3467 1,3456 -0,11 1,3468 1,3449 1.344.734
09/06/2017 1,3522 1,3471 -0,39 1,3531 1,3422 1.346.185
08/06/2017 1,3511 1,3524 0,09 1,3542 1,3485 1.351.494
07/06/2017 1,3449 1,3511 0,46 1,3527 1,3426 1.350.247
06/06/2017 1,3477 1,3449 -0,21 1,3488 1,3437 1.344.102
05/06/2017 1,3500 1,3477 -0,16 1,3503 1,3459 1.346.938
04/06/2017 1,3483 1,3499 0,09 1,3501 1,3483 1.349.093
02/06/2017 1,3516 1,3487 -0,22 1,3548 1,3476 1.347.882
01/06/2017 1,3491 1,3516 0,17 1,3529 1,3472 1.350.873
31/05/2017 1,3470 1,3493 0,17 1,3524 1,3434 1.348.496
30/05/2017 1,3474 1,3471 -0,02 1,3508 1,3449 134.630
29/05/2017 1,3454 1,3474 0,15 1,3478 1,3425 1.346.755
28/05/2017 1,3449 1,3454 0,02 1,3456 1,3441 1.344.721
26/05/2017 1,3485 1,3451 -0,26 1,3499 1,3431 134.443
25/05/2017 1,3414 1,3485 0,53 1,3495 1,3386 1.347.844
24/05/2017 1,3525 1,3414 -0,80 1,3542 1,3404 1.340.772
23/05/2017 1,3494 1,3522 0,22 1,3526 1,3454 1.351.622
22/05/2017 1,3517 1,3493 -0,19 1,3542 1,3483 1.348.651
21/05/2017 1,3509 1,3518 0,03 1,3525 1,3507 1.351.169
19/05/2017 1,3604 1,3514 -0,67 1,3612 1,3508 1.350.685
18/05/2017 1,3600 1,3604 0,03 1,3671 1,3580 1.359.793
17/05/2017 1,3613 1,3601 -0,10 1,3643 1,3569 1.359.426
16/05/2017 1,3631 1,3614 -0,12 1,3661 1,3573 1.360.753
15/05/2017 1,3720 1,3631 -0,64 1,3724 1,3599 1.362.442
14/05/2017 1,3716 1,3718 0,04 1,3723 1,3692 1.371.260
12/05/2017 1,3703 1,3713 0,07 1,3744 1,3665 1.370.712
11/05/2017 1,3712 1,3703 -0,06 1,3772 1,3677 1.369.706
10/05/2017 1,3711 1,3712 0,02 1,3734 1,3646 1.370.610
09/05/2017 1,3693 1,3709 0,12 1,3754 1,3669 1.370.311
08/05/2017 1,3670 1,3693 0,17 1,3735 1,3641 1.368.699
07/05/2017 1,3650 1,3670 0,14 1,3680 1,3650 1.366.468
05/05/2017 1,3753 1,3651 -0,74 1,3795 1,3641 1.364.502
04/05/2017 1,3728 1,3753 0,18 1,3777 1,3698 1.374.741
03/05/2017 1,3708 1,3728 0,15 1,3742 1,3678 1.372.181
02/05/2017 1,3675 1,3708 0,24 1,3759 1,3649 1.370.184
01/05/2017 1,3642 1,3675 0,24 1,3688 1,3637 136.685
30/04/2017 1,3651 1,3642 -0,09 1,3666 1,3635 1.363.615
28/04/2017 1,3625 1,3655 0,21 1,3698 1,3624 1.364.865
27/04/2017 1,3621 1,3626 0,04 1,3672 1,3529 1.361.949
26/04/2017 1,3575 1,3620 0,35 1,3624 1,3542 1.361.376
25/04/2017 1,3549 1,3573 0,17 1,3628 1,3542 1.356.669
24/04/2017 1,3485 1,3550 0,48 1,3556 1,3409 1.354.374
23/04/2017 1,3488 1,3485 -0,09 1,3494 1,3454 134.794
21/04/2017 1,3476 1,3498 0,16 1,3527 1,3456 134.918
20/04/2017 1,3483 1,3476 -0,07 1,3501 1,3456 1.346.992
19/04/2017 1,3382 1,3485 0,77 1,3492 1,3379 1.347.895
18/04/2017 1,3325 1,3383 0,43 1,3401 1,3312 1.337.666
17/04/2017 1,3314 1,3325 0,08 1,3331 1,3261 1.331.954
16/04/2017 1,3330 1,3314 -0,10 1,3330 1,3304 1.330.864
14/04/2017 1,3337 1,3328 -0,07 1,3338 1,3308 1.332.226
13/04/2017 1,3244 1,3337 0,70 1,3340 1,3223 1.333.200
12/04/2017 1,3327 1,3244 -0,61 1,3341 1,3238 1.323.892
11/04/2017 1,3322 1,3326 0,03 1,3359 1,3308 1.332.008
10/04/2017 1,3409 1,3322 -0,64 1,3428 1,3317 1.331.665
09/04/2017 1,3402 1,3408 0,03 1,3414 1,3397 1.340.302
07/04/2017 1,3420 1,3405 -0,11 1,3433 1,3341 1.339.935
06/04/2017 1,3436 1,3420 -0,12 1,3452 1,3396 1.341.460
05/04/2017 1,3402 1,3436 0,26 1,3443 1,3378 1.343.034
04/04/2017 1,3385 1,3402 0,12 1,3457 1,3373 1.339.594
03/04/2017 1,3327 1,3385 0,44 1,3401 1,3308 1.337.955
02/04/2017 1,3303 1,3327 0,05 1,3328 1,3296 1.332.115
31/03/2017 1,3333 1,3321 -0,09 1,3369 1,3282 1.331.416
30/03/2017 1,3332 1,3332 0,00 1,3353 1,3276 1.332.590
29/03/2017 1,3378 1,3332 -0,35 1,3403 1,3322 1.332.550
28/03/2017 1,3386 1,3378 -0,06 1,3416 1,3352 1.337.217
27/03/2017 1,3329 1,3387 0,04 1,3405 1,3320 1.338.074
26/03/2017 1,3375 1,3330 -0,39 1,3381 1,3322 1.332.332
24/03/2017 1,3349 1,3382 0,24 1,3387 1,3345 1.337.505
23/03/2017 1,3334 1,3349 0,12 1,3359 1,3314 1.334.276
22/03/2017 1,3360 1,3334 -0,19 1,3411 1,3319 1.332.721
21/03/2017 1,3339 1,3359 0,15 1,3366 1,3264 1.335.280
20/03/2017 1,3335 1,3339 0,03 1,3374 1,3303 1.333.261
19/03/2017 1,3348 1,3335 -0,10 1,3356 1,3325 1.332.808
17/03/2017 1,3322 1,3349 0,20 1,3378 1,3303 1.334.201
16/03/2017 1,3297 1,3322 0,19 1,3354 1,3275 1.331.561
15/03/2017 1,3472 1,3296 -1,30 1,3480 1,3291 1.328.950
14/03/2017 1,3452 1,3471 0,14 1,3497 1,3438 1.346.409
13/03/2017 1,3461 1,3452 -0,07 1,3478 1,3429 1.344.437
12/03/2017 1,3472 1,3460 -0,04 1,3472 1,3450 1.345.419
10/03/2017 1,3505 1,3466 -0,31 1,3515 1,3420 1.345.986
09/03/2017 1,3489 1,3508 0,14 1,3536 1,3480 1.350.206
08/03/2017 1,3412 1,3489 0,58 1,3502 1,3396 1.348.406
07/03/2017 1,3401 1,3412 0,09 1,3437 1,3382 1.340.682
06/03/2017 1,3382 1,3400 0,13 1,3426 1,3370 1.339.457
05/03/2017 1,3380 1,3383 0,05 1,3386 1,3372 1.337.851
03/03/2017 1,3389 1,3376 -0,10 1,3439 1,3372 1.337.161
02/03/2017 1,3355 1,3389 0,26 1,3404 1,3339 1.338.551
01/03/2017 1,3314 1,3355 0,31 1,3359 1,3284 1.335.085
28/02/2017 1,3188 1,3313 0,95 1,3316 1,3163 1.330.887
27/02/2017 1,3120 1,3188 0,51 1,3193 1,3082 1.318.480
26/02/2017 1,3104 1,3121 0,25 1,3124 1,3089 1.311.813
24/02/2017 1,3102 1,3089 -0,10 1,3120 1,3053 1.308.600
23/02/2017 1,3164 1,3102 -0,47 1,3172 1,3082 1.309.913
22/02/2017 1,3146 1,3164 0,15 1,3211 1,3109 1.316.168
21/02/2017 1,3105 1,3145 0,30 1,3166 1,3101 1.314.211
20/02/2017 1,3090 1,3105 0,12 1,3121 1,3073 1.310.234
19/02/2017 1,3099 1,3090 -0,03 1,3104 1,3083 1.308.751
17/02/2017 1,3075 1,3094 0,13 1,3128 1,3058 1.309.140
16/02/2017 1,3071 1,3076 0,05 1,3082 1,3009 1.307.410
15/02/2017 1,3081 1,3070 -0,09 1,3121 1,3063 1.306.672
14/02/2017 1,3072 1,3081 0,07 1,3108 1,3023 1.307.871
13/02/2017 1,3120 1,3072 -0,35 1,3123 1,3054 1.306.922
12/02/2017 1,3076 1,3119 0,31 1,3122 1,3076 1.311.594
10/02/2017 1,3139 1,3079 -0,45 1,3160 1,3062 1.307.574
09/02/2017 1,3147 1,3138 -0,07 1,3170 1,3092 1.313.496
08/02/2017 1,3192 1,3147 -0,34 1,3202 1,3135 1.314.401
07/02/2017 1,3084 1,3192 0,80 1,3214 1,3077 1.318.865
06/02/2017 1,3019 1,3087 0,52 1,3136 1,3005 1.308.354
05/02/2017 1,3025 1,3020 -0,02 1,3038 1,3016 1.301.667
03/02/2017 1,3029 1,3023 -0,05 1,3077 1,2991 1.301.971
02/02/2017 1,3049 1,3029 -0,15 1,3051 1,2979 1.302.605
01/02/2017 1,3040 1,3049 0,07 1,3104 1,3035 1.304.513
31/01/2017 1,3103 1,3039 -0,49 1,3125 1,2968 1.303.540
30/01/2017 1,3131 1,3104 -0,20 1,3171 1,3077 1.310.017
29/01/2017 1,3147 1,3130 -0,12 1,3149 1,3124 1.312.645
27/01/2017 1,3092 1,3147 0,43 1,3156 1,3087 1.314.261
26/01/2017 1,3069 1,3091 0,17 1,3132 1,3052 1.308.650
25/01/2017 1,3156 1,3069 -0,66 1,3165 1,3059 1.306.453
24/01/2017 1,3239 1,3156 -0,62 1,3301 1,3106 1.315.162
23/01/2017 1,3305 1,3239 -0,49 1,3336 1,3219 1.323.392
22/01/2017 1,3323 1,3304 -0,18 1,3334 1,3301 1.329.955
20/01/2017 1,3322 1,3328 0,04 1,3389 1,3283 1.332.472
19/01/2017 1,3264 1,3322 0,43 1,3355 1,3251 1.331.750
18/01/2017 1,3063 1,3265 1,54 1,3274 1,3047 1.326.058
17/01/2017 1,3176 1,3063 -0,86 1,3191 1,3018 1.305.888
16/01/2017 1,3130 1,3176 0,36 1,3190 1,3123 1.317.164
15/01/2017 1,3112 1,3128 0,13 1,3146 1,3103 1.312.459
13/01/2017 1,3151 1,3112 -0,30 1,3169 1,3111 1.310.800
12/01/2017 1,3164 1,3151 -0,22 1,3172 1,3030 1.314.775
11/01/2017 1,3245 1,3180 -0,50 1,3295 1,3119 1.317.658
10/01/2017 1,3216 1,3246 0,23 1,3259 1,3190 1.324.160
09/01/2017 1,3241 1,3216 -0,19 1,3279 1,3195 1.321.119
08/01/2017 1,3234 1,3241 0,06 1,3261 1,3234 1.323.672
06/01/2017 1,3234 1,3234 -0,06 1,3234 1,3234 1.322.931
05/01/2017 1,3297 1,3241 -0,43 1,3315 1,3191 1.323.641
04/01/2017 1,3422 1,3298 -0,92 1,3459 1,3281 1.329.315
03/01/2017 1,3444 1,3421 -0,15 1,3462 1,3398 1.341.587
02/01/2017 1,3435 1,3441 0,00 1,3457 1,3387 1.343.501
01/01/2017 1,3431 1,3442 0,08 1,3449 1,3426 1.343.633
30/12/2016 1,3431 1,3431 -0,37 1,3431 1,3431 1.342.527
29/12/2016 1,3556 1,3481 -0,53 1,3560 1,3476 1.347.501
28/12/2016 1,3577 1,3553 -0,17 1,3600 1,3538 1.354.522
27/12/2016 1,3526 1,3576 0,38 1,3581 1,3515 1.356.850
26/12/2016 1,3517 1,3525 0,03 1,3544 1,3475 1.351.737
25/12/2016 1,3531 1,3521 -0,09 1,3547 1,3517 1.351.255
24/12/2016 1,3534 1,3534 0,00 1,3534 1,3534 1.352.502
23/12/2016 1,3484 1,3534 0,38 1,3558 1,3476 1.352.571
22/12/2016 1,3433 1,3482 0,37 1,3522 1,3414 1.347.364
21/12/2016 1,3371 1,3432 0,46 1,3449 1,3355 1.342.485
20/12/2016 1,3403 1,3371 -0,25 1,3436 1,3356 1.336.350
19/12/2016 1,3342 1,3405 0,48 1,3424 1,3316 1.339.676
18/12/2016 1,3339 1,3341 0,07 1,3345 1,3327 1.333.386
16/12/2016 1,3333 1,3333 -0,04 1,3333 1,3333 1.332.765
15/12/2016 1,3287 1,3338 0,39 1,3418 1,3271 1.333.025
14/12/2016 1,3136 1,3286 1,15 1,3296 1,3080 1.327.948
13/12/2016 1,3128 1,3136 0,06 1,3142 1,3099 1.312.800
12/12/2016 1,3133 1,3127 -0,04 1,3154 1,3105 1.311.969

Mas noticias

publicidad
publicidad