17 de Julio, 19:29 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/BRLDOLAR USA/REAL BRASILEÑO

-0,0051-0,13 %
3,8579

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
15/07/2018 3,8507 3,8633 0,32 3,8633 3,8500 38.784
13/07/2018 3,8826 3,8509 -0,84 3,9008 3,8445 38.661
12/07/2018 3,8782 3,8834 0,23 3,9023 3,8370 389.758
11/07/2018 3,8175 3,8746 1,79 3,8858 3,8065 388.855
10/07/2018 3,8722 3,8065 -1,71 3,8870 3,7935 38.203
09/07/2018 3,8499 3,8727 0,23 3,8807 3,8499 38.871
08/07/2018 3,8674 3,8637 0,00 3,8674 3,8630 38.762
06/07/2018 3,9332 3,8637 -1,70 3,9530 3,8597 38.762
05/07/2018 3,9137 3,9304 0,64 3,9421 3,8860 39.429
04/07/2018 3,9036 3,9056 0,28 3,9195 3,8861 39.181
03/07/2018 3,9147 3,8947 -0,43 3,9151 3,8731 39.072
02/07/2018 3,8773 3,9116 1,00 3,9203 3,8727 39.219
01/07/2018 3,8773 3,8727 0,00 3,8773 3,8727 38.830
29/06/2018 3,8625 3,8727 0,47 3,8803 3,8289 38.830
28/06/2018 3,8618 3,8545 -0,38 3,8776 3,8346 38.648
27/06/2018 3,7981 3,8690 2,05 3,8775 3,7909 38.794
26/06/2018 3,7761 3,7913 0,39 3,8036 3,7615 38.019
25/06/2018 3,7877 3,7767 -0,24 3,7882 3,7612 37.869
24/06/2018 3,7683 3,7857 0,00 3,7860 3,7683 37.960
22/06/2018 3,7661 3,7857 0,71 3,7896 3,7353 37.960
21/06/2018 3,7716 3,7592 -0,26 3,8039 3,7532 37.695
20/06/2018 3,7480 3,7691 0,81 3,7874 3,7065 37.802
19/06/2018 3,7484 3,7388 -0,31 3,7850 3,7177 37.517
18/06/2018 3,7308 3,7504 0,70 3,7655 3,7245 37.637
17/06/2018 3,7245 3,7245 -0,17 3,7308 3,7245 37.367
15/06/2018 3,8059 3,7308 -1,96 3,8059 3,7150 37.431
14/06/2018 3,7209 3,8052 2,35 3,8161 3,6868 38.175
13/06/2018 3,7172 3,7178 0,02 3,7386 3,6853 37.300
12/06/2018 3,7109 3,7169 -0,20 3,7296 3,6682 37.294
11/06/2018 3,7099 3,7245 0,55 3,7299 3,6712 37.370
10/06/2018 3,7099 3,7039 0,00 3,7099 3,7039 37.164
08/06/2018 3,9029 3,7039 -5,19 3,9073 3,6937 37.164
07/06/2018 3,8468 3,9065 1,53 3,9677 3,8455 39.190
06/06/2018 3,8068 3,8475 1,36 3,8552 3,7960 38.600
05/06/2018 3,7465 3,7960 1,63 3,8176 3,7350 38.088
04/06/2018 3,7665 3,7350 -0,83 3,7670 3,7262 37.478
03/06/2018 3,7662 3,7662 0,05 3,7665 3,7631 37.790
01/06/2018 3,7233 3,7643 1,08 3,7710 3,7212 37.771
31/05/2018 3,7241 3,7243 -0,31 3,7415 3,7233 37.373
30/05/2018 3,7264 3,7358 0,27 3,7685 3,6923 37.482
29/05/2018 3,7362 3,7257 -0,29 3,7708 3,7122 37.360
28/05/2018 3,6519 3,7364 1,80 3,7447 3,6510 37.467
27/05/2018 3,6702 3,6702 0,50 3,6702 3,6512 36.805
25/05/2018 3,6499 3,6519 0,06 3,6788 3,6419 36.622
24/05/2018 3,6285 3,6496 0,70 3,6563 3,6283 36.591
23/05/2018 3,6481 3,6243 -0,66 3,6792 3,6160 36.339
22/05/2018 3,6782 3,6483 -1,06 3,6874 3,6265 36.587
21/05/2018 3,7376 3,6874 -1,36 3,7383 3,6715 36.984
20/05/2018 3,7383 3,7383 0,00 3,7399 3,7376 37.493
18/05/2018 3,6972 3,7382 0,94 3,7770 3,6938 37.492
17/05/2018 3,6769 3,7033 0,47 3,7137 3,6504 37.143
16/05/2018 3,6537 3,6860 0,85 3,6957 3,6537 36.970
15/05/2018 3,6237 3,6551 0,91 3,6935 3,6237 36.661
14/05/2018 3,5990 3,6223 0,64 3,6410 3,5727 36.333
13/05/2018 3,6017 3,5992 0,00 3,6044 3,5990 36.102
11/05/2018 3,5456 3,5992 1,34 3,6130 3,5434 36.102
10/05/2018 3,5922 3,5514 -1,19 3,5952 3,5426 35.624
09/05/2018 3,5640 3,5943 0,75 3,6103 3,5594 36.053
08/05/2018 3,5514 3,5677 0,40 3,5940 3,5475 35.795
07/05/2018 3,5308 3,5534 0,94 3,5596 3,5204 35.652
06/05/2018 3,5204 3,5204 -0,29 3,5308 3,5204 35.325
04/05/2018 3,5290 3,5308 0,12 3,5487 3,5137 35.429
03/05/2018 3,5519 3,5266 -0,33 3,5672 3,5204 35.374
02/05/2018 3,5079 3,5382 0,88 3,5547 3,5074 35.490
01/05/2018 3,5081 3,5072 0,26 3,5140 3,4981 35.183
30/04/2018 3,4570 3,4981 1,18 3,5090 3,4568 35.089
29/04/2018 3,4567 3,4574 0,00 3,4596 3,4567 34.668
27/04/2018 3,4763 3,4574 -0,78 3,4845 3,4532 34.668
26/04/2018 3,4849 3,4845 -0,35 3,5086 3,4743 34.939
25/04/2018 3,4738 3,4968 0,84 3,5161 3,4678 35.062
24/04/2018 3,4529 3,4678 0,65 3,4816 3,4357 34.775
23/04/2018 3,4137 3,4454 1,14 3,4540 3,4066 34.551
22/04/2018 3,4066 3,4066 -0,21 3,4152 3,4066 34.150
20/04/2018 3,3849 3,4137 0,74 3,4184 3,3845 34.222
19/04/2018 3,3812 3,3885 0,36 3,4104 3,3763 33.970
18/04/2018 3,4096 3,3763 -0,77 3,4102 3,3734 33.848
17/04/2018 3,4217 3,4024 -0,51 3,4217 3,3887 34.092
16/04/2018 3,4255 3,4199 -0,16 3,4366 3,4065 34.295
15/04/2018 3,4255 3,4255 0,07 3,4258 3,4255 34.350
13/04/2018 3,4132 3,4232 0,26 3,4312 3,3965 34.328
12/04/2018 3,3775 3,4143 1,09 3,4199 3,3652 34.235
11/04/2018 3,4097 3,3775 -0,83 3,4242 3,3722 33.867
10/04/2018 3,3957 3,4058 -0,51 3,4362 3,3957 34.150
09/04/2018 3,3693 3,4232 1,61 3,4242 3,3637 34.306
08/04/2018 3,3690 3,3690 0,01 3,3720 3,3687 33.764
06/04/2018 3,3455 3,3687 0,88 3,3807 3,3389 33.761
05/04/2018 3,3389 3,3393 0,28 3,3495 3,2960 33.467
04/04/2018 3,3417 3,3299 -0,17 3,3686 3,3270 33.373
03/04/2018 3,3115 3,3356 0,53 3,3451 3,3034 33.435
02/04/2018 3,3058 3,3179 0,38 3,3247 3,2980 33.258
01/04/2018 3,3035 3,3054 0,00 3,3054 3,3035 33.133
30/03/2018 3,3053 3,3054 0,32 3,3054 3,2948 33.133
29/03/2018 3,3216 3,2948 -0,80 3,3297 3,2932 33.027
28/03/2018 3,3268 3,3214 -0,22 3,3464 3,3193 33.293
27/03/2018 3,3123 3,3288 0,67 3,3369 3,3066 33.367
26/03/2018 3,3141 3,3066 -0,16 3,3148 3,2928 33.154
25/03/2018 3,3127 3,3141 0,07 3,3160 3,3127 33.228
23/03/2018 3,3162 3,3118 0,12 3,3195 3,2943 33.206
22/03/2018 3,2747 3,3078 1,18 3,3177 3,2692 33.166
21/03/2018 3,3127 3,2692 -1,18 3,3132 3,2635 32.780
20/03/2018 3,2862 3,3084 0,69 3,3127 3,2793 33.171
19/03/2018 3,2786 3,2857 0,21 3,2975 3,2723 329.538
18/03/2018 3,2786 3,2789 -0,07 3,2816 3,2786 32.888
16/03/2018 3,2862 3,2812 -0,16 3,2992 3,2723 32.911
15/03/2018 3,2606 3,2863 0,75 3,2975 3,2606 329.568
14/03/2018 3,2607 3,2618 0,02 3,2678 3,2463 327.033
13/03/2018 3,2622 3,2610 0,12 3,2663 3,2382 32.700
12/03/2018 3,2553 3,2572 0,05 3,2680 3,2496 32.673
11/03/2018 3,2553 3,2556 -0,07 3,2581 3,2553 326.638
09/03/2018 3,2669 3,2578 -0,32 3,2691 3,2394 326.858
08/03/2018 3,2451 3,2683 0,71 3,2706 3,2393 327.933
07/03/2018 3,2102 3,2454 1,05 3,2488 3,2098 32.556
06/03/2018 3,2433 3,2117 -0,97 3,2442 3,2058 322.235
05/03/2018 3,2531 3,2430 -0,30 3,2643 3,2416 32.539
04/03/2018 3,2528 3,2528 0,00 3,2531 3,2527 326.468
02/03/2018 3,2515 3,2528 0,03 3,2675 3,2483 326.468
01/03/2018 3,2462 3,2519 0,16 3,2719 3,2387 326.335
28/02/2018 3,2520 3,2466 -0,15 3,2544 3,2353 32.572
27/02/2018 3,2247 3,2516 0,80 3,2556 3,2221 326.248
26/02/2018 3,2382 3,2258 -0,37 3,2429 3,2227 32.368
25/02/2018 3,2379 3,2379 -0,01 3,2400 3,2379 32.486
23/02/2018 3,2505 3,2382 -0,37 3,2513 3,2324 32.489
22/02/2018 3,2692 3,2502 -0,58 3,2733 3,2422 326.110
21/02/2018 3,2562 3,2690 0,58 3,2727 3,2421 328.008
20/02/2018 3,2347 3,2500 0,47 3,2617 3,2339 32.611
19/02/2018 3,2102 3,2347 0,09 3,2383 3,2102 32.461
18/02/2018 3,2102 3,2318 0,00 3,2318 3,2102 324.303
16/02/2018 3,2282 3,2318 -0,02 3,2483 3,2029 324.303
15/02/2018 3,2180 3,2324 0,46 3,2416 3,1984 324.410
14/02/2018 3,2955 3,2177 -2,24 3,3034 3,2164 32.302
13/02/2018 3,2957 3,2913 0,15 3,2957 3,2853 33.032
12/02/2018 3,2957 3,2863 -0,29 3,2957 3,2823 32.987
11/02/2018 3,2957 3,2957 0,03 3,2957 3,2940 33.079
09/02/2018 3,2865 3,2947 0,24 3,3191 3,2677 33.070
08/02/2018 3,2717 3,2869 0,45 3,3034 3,2565 329.848
07/02/2018 3,2355 3,2721 1,07 3,2843 3,2355 328.313
06/02/2018 3,2630 3,2376 -0,78 3,2785 3,2326 324.863
05/02/2018 3,2185 3,2632 1,39 3,2740 3,2139 32.742
04/02/2018 3,2188 3,2185 -0,01 3,2188 3,2184 322.893
02/02/2018 3,1676 3,2188 1,60 3,2236 3,1671 322.923
01/02/2018 3,1866 3,1681 -0,59 3,1966 3,1623 31.781
31/01/2018 3,1819 3,1869 0,15 3,1958 3,1463 319.648
30/01/2018 3,1557 3,1821 0,80 3,1956 3,1484 319.163
29/01/2018 3,1537 3,1569 0,11 3,1725 3,1534 31.664
28/01/2018 3,1517 3,1534 0,05 3,1541 3,1517 31.634
26/01/2018 3,1393 3,1517 0,12 3,1563 3,1207 316.203
25/01/2018 3,1472 3,1478 0,06 3,1485 3,1218 315.870
24/01/2018 3,2377 3,1459 -2,82 3,2407 3,1349 31.564
23/01/2018 3,2028 3,2373 1,10 3,2445 3,2019 32.487
22/01/2018 3,1968 3,2021 0,17 3,2120 3,1825 32.142
21/01/2018 3,1968 3,1968 0,00 3,1969 3,1952 32.094
19/01/2018 3,2072 3,1969 -0,29 3,2156 3,1943 32.095
18/01/2018 3,2245 3,2062 -0,56 3,2252 3,2018 32.183
17/01/2018 3,2250 3,2241 -0,10 3,2393 3,2120 32.357
16/01/2018 3,2179 3,2272 0,32 3,2379 3,2121 32.389
15/01/2018 3,2061 3,2170 0,34 3,2213 3,1919 32.286
14/01/2018 3,2061 3,2061 -0,03 3,2071 3,2060 32.184
12/01/2018 3,2162 3,2071 -0,25 3,2312 3,1996 32.194
11/01/2018 3,2288 3,2150 -0,33 3,2408 3,2120 322.728
10/01/2018 3,2490 3,2256 -0,74 3,2563 3,2256 323.803
09/01/2018 3,2414 3,2495 0,48 3,2560 3,2298 326.258
08/01/2018 3,2292 3,2341 0,14 3,2452 3,2234 324.743
07/01/2018 3,2292 3,2296 0,01 3,2296 3,2292 32.428
05/01/2018 3,2347 3,2292 -0,19 3,2494 3,2267 32.423
04/01/2018 3,2377 3,2352 -0,06 3,2432 3,2219 32.478
03/01/2018 3,2590 3,2370 -0,69 3,2682 3,2318 32.490
02/01/2018 3,3105 3,2596 -1,61 3,3141 3,2569 32.716
01/01/2018 3,3125 3,3129 0,00 3,3129 3,3125 33.239
31/12/2017 3,3105 3,3129 0,00 3,3129 3,3105 33.239
29/12/2017 3,3125 3,3129 0,00 3,3129 3,3125 33.239
28/12/2017 3,3150 3,3129 -0,08 3,3180 3,2955 33.239
27/12/2017 3,3106 3,3157 0,12 3,3227 3,2922 33.267
26/12/2017 3,3390 3,3118 -0,78 3,3390 3,3069 33.233
25/12/2017 3,3377 3,3377 -0,04 3,3390 3,3377 33.492
24/12/2017 3,3390 3,3390 0,04 3,3390 3,3390 33.505
22/12/2017 3,3101 3,3377 0,86 3,3408 3,3041 33.492
21/12/2017 3,2978 3,3091 0,32 3,3175 3,2908 33.202
20/12/2017 3,2910 3,2985 0,24 3,3004 3,2822 330.873
19/12/2017 3,2930 3,2907 -0,07 3,3086 3,2818 33.013
18/12/2017 3,2949 3,2930 -0,07 3,3015 3,2787 33.035
17/12/2017 3,2950 3,2954 0,00 3,2954 3,2947 33.064
15/12/2017 3,3343 3,2954 -1,41 3,3371 3,2947 33.064
14/12/2017 3,3224 3,3426 0,96 3,3478 3,3107 335.385
13/12/2017 3,3070 3,3107 0,11 3,3324 3,2882 33.214
12/12/2017 3,3062 3,3072 0,05 3,3341 3,2980 33.189
11/12/2017 3,2912 3,3055 0,39 3,3067 3,2733 33.172
10/12/2017 3,2915 3,2926 0,00 3,2926 3,2915 33.041
08/12/2017 3,2900 3,2926 0,04 3,3111 3,2655 33.041
07/12/2017 3,2480 3,2914 1,70 3,3189 3,2479 33.029
06/12/2017 3,2415 3,2364 -0,18 3,2500 3,2248 324.658
05/12/2017 3,2459 3,2422 -0,08 3,2474 3,2203 325.243
04/12/2017 3,2611 3,2449 -0,43 3,2626 3,2425 325.508
03/12/2017 3,2588 3,2588 0,14 3,2588 3,2581 32.699
01/12/2017 3,2727 3,2543 -0,58 3,2819 3,2488 326.528
30/11/2017 3,2472 3,2734 0,82 3,2890 3,2357 328.433
29/11/2017 3,2178 3,2468 1,04 3,2480 3,2009 32.577
28/11/2017 3,2325 3,2135 -0,46 3,2327 3,2021 322.478
27/11/2017 3,2337 3,2285 -0,14 3,2338 3,2135 324.008
26/11/2017 3,2337 3,2330 -0,02 3,2337 3,2330 32.445
24/11/2017 3,2218 3,2337 0,34 3,2365 3,2217 32.452
23/11/2017 3,2269 3,2226 -0,07 3,2435 3,2190 32.345
22/11/2017 3,2570 3,2248 -1,06 3,2653 3,2218 323.718
21/11/2017 3,2593 3,2595 0,05 3,2664 3,2397 327.188
20/11/2017 3,2614 3,2580 0,00 3,2660 3,2565 32.709
19/11/2017 3,2573 3,2581 0,00 3,2581 3,2573 327.040
17/11/2017 3,2726 3,2581 -0,51 3,2891 3,2553 327.040
16/11/2017 3,3183 3,2747 -1,19 3,3183 3,2684 328.715
15/11/2017 3,3091 3,3140 0,00 3,3233 3,3071 33.264
14/11/2017 3,2803 3,3140 1,03 3,3178 3,2666 33.270
13/11/2017 3,2786 3,2801 0,07 3,3012 3,2704 32.931
12/11/2017 3,2787 3,2779 -0,02 3,2787 3,2779 32.901
10/11/2017 3,2536 3,2786 0,79 3,2848 3,2508 329.093
09/11/2017 3,2505 3,2528 -0,08 3,2672 3,2370 326.510
08/11/2017 3,2723 3,2553 -0,51 3,2730 3,2408 326.783
07/11/2017 3,2663 3,2721 0,67 3,2891 3,2543 328.538
06/11/2017 3,2994 3,2502 -1,96 3,3023 3,2483 326.348
05/11/2017 3,3151 3,3151 0,00 3,3151 3,3144 33.291
03/11/2017 3,2668 3,3150 1,44 3,3356 3,2489 33.290
02/11/2017 3,2665 3,2678 -0,01 3,2681 3,2604 32.808
01/11/2017 3,2718 3,2681 -0,11 3,2930 3,2570 328.115
31/10/2017 3,2867 3,2717 -0,54 3,3013 3,2649 328.475
30/10/2017 3,2367 3,2895 1,61 3,2897 3,2349 33.026
29/10/2017 3,2374 3,2374 0,02 3,2374 3,2367 32.504
27/10/2017 3,2914 3,2368 -1,64 3,3032 3,2345 32.496
26/10/2017 3,2341 3,2907 1,76 3,2983 3,2291 33.038
25/10/2017 3,2450 3,2337 -0,34 3,2602 3,2292 324.648
24/10/2017 3,2388 3,2447 0,19 3,2676 3,2245 32.578
23/10/2017 3,1930 3,2384 1,42 3,2391 3,1897 32.522
22/10/2017 3,1924 3,1931 0,00 3,1931 3,1924 32.064
20/10/2017 3,1666 3,1931 0,81 3,1985 3,1666 320.608
19/10/2017 3,1690 3,1673 -0,15 3,1792 3,1635 318.093
18/10/2017 3,1592 3,1722 0,43 3,1818 3,1558 31.849
17/10/2017 3,1718 3,1585 -0,44 3,1836 3,1578 31.720
16/10/2017 3,1437 3,1725 0,85 3,1743 3,1437 31.860
15/10/2017 3,1457 3,1457 0,01 3,1464 3,1450 31.592
13/10/2017 3,1725 3,1455 -0,78 3,1805 3,1440 31.590
12/10/2017 3,1666 3,1703 -0,05 3,1733 3,1666 318.395
11/10/2017 3,1785 3,1719 -0,25 3,1804 3,1604 318.555
10/10/2017 3,1772 3,1799 -0,29 3,1894 3,1621 319.333
09/10/2017 3,1584 3,1890 1,03 3,1902 3,1553 32.032
08/10/2017 3,1558 3,1565 0,00 3,1565 3,1558 31.701
06/10/2017 3,1548 3,1565 0,06 3,1789 3,1533 31.701
05/10/2017 3,1364 3,1546 0,61 3,1568 3,1246 316.718
04/10/2017 3,1425 3,1355 -0,24 3,1451 3,1221 314.808
03/10/2017 3,1548 3,1432 -0,39 3,1662 3,1416 31.571
02/10/2017 3,1646 3,1555 -0,27 3,1787 3,1513 31.694
01/10/2017 3,1649 3,1642 0,00 3,1649 3,1635 317.810
29/09/2017 3,1830 3,1642 -0,57 3,1909 3,1496 317.810
28/09/2017 3,1930 3,1823 -0,36 3,2008 3,1773 319.538
27/09/2017 3,1673 3,1937 0,82 3,2014 3,1673 320.638
26/09/2017 3,1588 3,1678 0,26 3,1750 3,1525 318.045
25/09/2017 3,1250 3,1595 1,08 3,1620 3,1250 31.723
24/09/2017 3,1250 3,1257 0,00 3,1257 3,1250 31.385
23/09/2017 3,1257 3,1257 -0,39 3,1442 3,1226 313.900
21/09/2017 3,1328 3,1378 0,15 3,1473 3,1254 315.130
20/09/2017 3,1390 3,1330 -0,07 3,1397 3,1139 314.655
19/09/2017 3,1332 3,1352 -0,06 3,1405 3,1248 314.933
18/09/2017 3,1108 3,1371 0,88 3,1388 3,1079 31.519
17/09/2017 3,1097 3,1097 -0,03 3,1097 3,1090 31.234
15/09/2017 3,1295 3,1106 -0,31 3,1325 3,1083 312.350
14/09/2017 3,1362 3,1202 -0,49 3,1502 3,1124 313.298
13/09/2017 3,1275 3,1357 0,32 3,1447 3,1226 31.477
12/09/2017 3,1063 3,1258 0,72 3,1388 3,1046 31.376
11/09/2017 3,0905 3,1034 0,49 3,1084 3,0792 31.159
10/09/2017 3,0883 3,0883 0,02 3,0883 3,0878 31.014
08/09/2017 3,0855 3,0878 -0,37 3,0999 3,0824 310.098
07/09/2017 3,1031 3,0993 -0,01 3,1033 3,0869 31.127
06/09/2017 3,1205 3,0997 -0,58 3,1205 3,0988 311.360
05/09/2017 3,1179 3,1178 -0,76 3,1292 3,1119 31.319
04/09/2017 3,1410 3,1417 -0,03 3,1453 3,1330 31.555
03/09/2017 3,1420 3,1427 0,00 3,1427 3,1420 315.665
01/09/2017 3,1480 3,1427 -0,17 3,1494 3,1224 315.665
31/08/2017 3,1467 3,1482 -0,41 3,1797 3,1375 31.629
30/08/2017 3,1808 3,1611 -0,15 3,1808 3,1561 317.533
29/08/2017 3,1682 3,1658 -0,05 3,1766 3,1582 318.068
28/08/2017 3,1587 3,1675 0,23 3,1682 3,1485 31.828
27/08/2017 3,1602 3,1603 0,00 3,1603 3,1602 31.762
25/08/2017 3,1397 3,1603 0,38 3,1625 3,1357 31.763
24/08/2017 3,1425 3,1483 0,22 3,1504 3,1328 31.645
23/08/2017 3,1632 3,1414 -0,68 3,1705 3,1340 31.561
22/08/2017 3,1573 3,1628 -0,06 3,1907 3,1465 31.786
21/08/2017 3,1493 3,1648 0,55 3,1727 3,1366 31.819
20/08/2017 3,1475 3,1475 0,02 3,1475 3,1459 31.656
18/08/2017 3,1758 3,1470 -0,90 3,1808 3,1408 31.651
17/08/2017 3,1534 3,1756 0,70 3,1822 3,1534 31.938
16/08/2017 3,1808 3,1536 -0,51 3,1808 3,1455 31.700
15/08/2017 3,1867 3,1699 -0,61 3,2065 3,1662 31.882
14/08/2017 3,1771 3,1892 -0,13 3,2062 3,1737 32.075
13/08/2017 3,1808 3,1932 0,00 3,1932 3,1808 32.115
11/08/2017 3,1725 3,1932 0,54 3,2315 3,1552 32.115
10/08/2017 3,1555 3,1759 0,62 3,1792 3,1470 31.935
09/08/2017 3,1270 3,1564 0,90 3,1592 3,1270 31.719
08/08/2017 3,1240 3,1284 0,06 3,1388 3,1190 31.447
07/08/2017 3,1316 3,1265 -0,16 3,1346 3,1208 31.441
06/08/2017 3,1308 3,1315 0,00 3,1315 3,1308 314.945
04/08/2017 3,1140 3,1315 0,57 3,1335 3,1084 314.945
03/08/2017 3,1144 3,1137 0,00 3,1276 3,1110 313.275
02/08/2017 3,1262 3,1137 -0,42 3,1383 3,1128 313.238
01/08/2017 3,1236 3,1268 -0,04 3,1309 3,1076 314.650
31/07/2017 3,1330 3,1279 -0,17 3,1445 3,1146 314.803
30/07/2017 3,1326 3,1333 0,00 3,1333 3,1326 31.530
28/07/2017 3,1547 3,1333 -0,66 3,1602 3,1288 315.223
27/07/2017 3,1400 3,1540 0,46 3,1602 3,1399 31.728
26/07/2017 3,1648 3,1397 -1,07 3,1778 3,1354 315.728
25/07/2017 3,1470 3,1735 0,85 3,1740 3,1374 318.828
24/07/2017 3,1400 3,1467 0,14 3,1531 3,1344 31.621
23/07/2017 3,1417 3,1424 0,00 3,1424 3,1417 31.625
21/07/2017 3,1212 3,1424 0,66 3,1459 3,1106 31.625
20/07/2017 3,1499 3,1218 -0,87 3,1559 3,1188 314.173
19/07/2017 3,1618 3,1492 -0,18 3,1638 3,1448 316.840
18/07/2017 3,1818 3,1550 -0,90 3,1828 3,1536 317.480
publicidad
publicidad