Vocento 15 años 18 de Octubre, 00:17 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

USD/BRLDOLAR USA/REAL BRASILEÑO

-0,0140-0,44 %
3,1585

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
15/10/2017 3,1457 3,1457 0,01 3,1464 3,1450 31.592
13/10/2017 3,1725 3,1455 -0,78 3,1805 3,1440 31.590
12/10/2017 3,1666 3,1703 -0,05 3,1733 3,1666 318.395
11/10/2017 3,1785 3,1719 -0,25 3,1804 3,1604 318.555
10/10/2017 3,1772 3,1799 -0,29 3,1894 3,1621 319.333
09/10/2017 3,1584 3,1890 1,03 3,1902 3,1553 32.032
08/10/2017 3,1558 3,1565 0,00 3,1565 3,1558 31.701
06/10/2017 3,1548 3,1565 0,06 3,1789 3,1533 31.701
05/10/2017 3,1364 3,1546 0,61 3,1568 3,1246 316.718
04/10/2017 3,1425 3,1355 -0,24 3,1451 3,1221 314.808
03/10/2017 3,1548 3,1432 -0,39 3,1662 3,1416 31.571
02/10/2017 3,1646 3,1555 -0,27 3,1787 3,1513 31.694
01/10/2017 3,1649 3,1642 0,00 3,1649 3,1635 317.810
29/09/2017 3,1830 3,1642 -0,57 3,1909 3,1496 317.810
28/09/2017 3,1930 3,1823 -0,36 3,2008 3,1773 319.538
27/09/2017 3,1673 3,1937 0,82 3,2014 3,1673 320.638
26/09/2017 3,1588 3,1678 0,26 3,1750 3,1525 318.045
25/09/2017 3,1250 3,1595 1,08 3,1620 3,1250 31.723
24/09/2017 3,1250 3,1257 0,00 3,1257 3,1250 31.385
23/09/2017 3,1257 3,1257 -0,39 3,1442 3,1226 313.900
21/09/2017 3,1328 3,1378 0,15 3,1473 3,1254 315.130
20/09/2017 3,1390 3,1330 -0,07 3,1397 3,1139 314.655
19/09/2017 3,1332 3,1352 -0,06 3,1405 3,1248 314.933
18/09/2017 3,1108 3,1371 0,88 3,1388 3,1079 31.519
17/09/2017 3,1097 3,1097 -0,03 3,1097 3,1090 31.234
15/09/2017 3,1295 3,1106 -0,31 3,1325 3,1083 312.350
14/09/2017 3,1362 3,1202 -0,49 3,1502 3,1124 313.298
13/09/2017 3,1275 3,1357 0,32 3,1447 3,1226 31.477
12/09/2017 3,1063 3,1258 0,72 3,1388 3,1046 31.376
11/09/2017 3,0905 3,1034 0,49 3,1084 3,0792 31.159
10/09/2017 3,0883 3,0883 0,02 3,0883 3,0878 31.014
08/09/2017 3,0855 3,0878 -0,37 3,0999 3,0824 310.098
07/09/2017 3,1031 3,0993 -0,01 3,1033 3,0869 31.127
06/09/2017 3,1205 3,0997 -0,58 3,1205 3,0988 311.360
05/09/2017 3,1179 3,1178 -0,76 3,1292 3,1119 31.319
04/09/2017 3,1410 3,1417 -0,03 3,1453 3,1330 31.555
03/09/2017 3,1420 3,1427 0,00 3,1427 3,1420 315.665
01/09/2017 3,1480 3,1427 -0,17 3,1494 3,1224 315.665
31/08/2017 3,1467 3,1482 -0,41 3,1797 3,1375 31.629
30/08/2017 3,1808 3,1611 -0,15 3,1808 3,1561 317.533
29/08/2017 3,1682 3,1658 -0,05 3,1766 3,1582 318.068
28/08/2017 3,1587 3,1675 0,23 3,1682 3,1485 31.828
27/08/2017 3,1602 3,1603 0,00 3,1603 3,1602 31.762
25/08/2017 3,1397 3,1603 0,38 3,1625 3,1357 31.763
24/08/2017 3,1425 3,1483 0,22 3,1504 3,1328 31.645
23/08/2017 3,1632 3,1414 -0,68 3,1705 3,1340 31.561
22/08/2017 3,1573 3,1628 -0,06 3,1907 3,1465 31.786
21/08/2017 3,1493 3,1648 0,55 3,1727 3,1366 31.819
20/08/2017 3,1475 3,1475 0,02 3,1475 3,1459 31.656
18/08/2017 3,1758 3,1470 -0,90 3,1808 3,1408 31.651
17/08/2017 3,1534 3,1756 0,70 3,1822 3,1534 31.938
16/08/2017 3,1808 3,1536 -0,51 3,1808 3,1455 31.700
15/08/2017 3,1867 3,1699 -0,61 3,2065 3,1662 31.882
14/08/2017 3,1771 3,1892 -0,13 3,2062 3,1737 32.075
13/08/2017 3,1808 3,1932 0,00 3,1932 3,1808 32.115
11/08/2017 3,1725 3,1932 0,54 3,2315 3,1552 32.115
10/08/2017 3,1555 3,1759 0,62 3,1792 3,1470 31.935
09/08/2017 3,1270 3,1564 0,90 3,1592 3,1270 31.719
08/08/2017 3,1240 3,1284 0,06 3,1388 3,1190 31.447
07/08/2017 3,1316 3,1265 -0,16 3,1346 3,1208 31.441
06/08/2017 3,1308 3,1315 0,00 3,1315 3,1308 314.945
04/08/2017 3,1140 3,1315 0,57 3,1335 3,1084 314.945
03/08/2017 3,1144 3,1137 0,00 3,1276 3,1110 313.275
02/08/2017 3,1262 3,1137 -0,42 3,1383 3,1128 313.238
01/08/2017 3,1236 3,1268 -0,04 3,1309 3,1076 314.650
31/07/2017 3,1330 3,1279 -0,17 3,1445 3,1146 314.803
30/07/2017 3,1326 3,1333 0,00 3,1333 3,1326 31.530
28/07/2017 3,1547 3,1333 -0,66 3,1602 3,1288 315.223
27/07/2017 3,1400 3,1540 0,46 3,1602 3,1399 31.728
26/07/2017 3,1648 3,1397 -1,07 3,1778 3,1354 315.728
25/07/2017 3,1470 3,1735 0,85 3,1740 3,1374 318.828
24/07/2017 3,1400 3,1467 0,14 3,1531 3,1344 31.621
23/07/2017 3,1417 3,1424 0,00 3,1424 3,1417 31.625
21/07/2017 3,1212 3,1424 0,66 3,1459 3,1106 31.625
20/07/2017 3,1499 3,1218 -0,87 3,1559 3,1188 314.173
19/07/2017 3,1618 3,1492 -0,18 3,1638 3,1448 316.840
18/07/2017 3,1818 3,1550 -0,90 3,1828 3,1536 317.480
17/07/2017 3,1805 3,1835 0,10 3,1881 3,1760 32.037
16/07/2017 3,1808 3,1802 0,00 3,1808 3,1799 32.012
14/07/2017 3,2056 3,1802 -1,00 3,2109 3,1785 32.013
13/07/2017 3,2050 3,2122 0,10 3,2222 3,2030 323.368
12/07/2017 3,2548 3,2091 -1,41 3,2550 3,2053 323.068
11/07/2017 3,2569 3,2550 -0,02 3,2699 3,2464 32.770
10/07/2017 3,2800 3,2557 -0,77 3,2817 3,2550 32.788
09/07/2017 3,2813 3,2811 -0,01 3,2813 3,2811 33.046
07/07/2017 3,2995 3,2813 -0,55 3,3061 3,2677 33.039
06/07/2017 3,2889 3,2994 0,31 3,3216 3,2889 332.198
05/07/2017 3,3103 3,2892 -0,59 3,3313 3,2885 331.073
04/07/2017 3,3050 3,3088 0,20 3,3113 3,2988 333.115
03/07/2017 3,3190 3,3023 -0,14 3,3242 3,2934 332.450
02/07/2017 3,3064 3,3068 0,00 3,3068 3,3064 33.299
30/06/2017 3,3038 3,3068 0,06 3,3165 3,2864 332.940
29/06/2017 3,2713 3,3048 0,72 3,3148 3,2706 332.763
28/06/2017 3,3110 3,2812 -0,98 3,3150 3,2786 33.028
27/06/2017 3,2998 3,3138 0,52 3,3344 3,2975 333.603
26/06/2017 3,3444 3,2966 -1,39 3,3451 3,2956 331.893
25/06/2017 3,3428 3,3430 0,00 3,3430 3,3428 33.647
23/06/2017 3,3393 3,3430 0,04 3,3448 3,3262 33.647
22/06/2017 3,3327 3,3418 0,19 3,3494 3,3223 33.634
21/06/2017 3,3250 3,3353 0,24 3,3379 3,3147 33.559
20/06/2017 3,2965 3,3272 1,36 3,3426 3,2948 33.491
19/06/2017 3,2888 3,2827 -0,24 3,3147 3,2806 33.052
18/06/2017 3,2933 3,2906 -0,08 3,2933 3,2901 33.137
16/06/2017 3,2623 3,2933 0,56 3,2971 3,2623 33.164
15/06/2017 3,2745 3,2748 0,00 3,2750 3,2745 32.984
14/06/2017 3,3165 3,2747 -1,25 3,3171 3,2641 329.748
13/06/2017 3,3146 3,3160 -0,07 3,3341 3,2973 333.918
12/06/2017 3,3104 3,3184 0,66 3,3272 3,2748 334.068
11/06/2017 3,2967 3,2967 0,00 3,2971 3,2967 33.189
09/06/2017 3,2612 3,2967 1,08 3,2979 3,2556 331.913
08/06/2017 3,2723 3,2615 -0,24 3,2894 3,2612 328.403
07/06/2017 3,2765 3,2692 -0,27 3,2867 3,2650 32.904
06/06/2017 3,2979 3,2780 -0,59 3,3019 3,2728 33.008
05/06/2017 3,2500 3,2976 1,56 3,2980 3,2477 33.204
04/06/2017 3,2468 3,2468 0,01 3,2468 3,2464 32.698
02/06/2017 3,2512 3,2464 -0,12 3,2589 3,2203 326.930
01/06/2017 3,2296 3,2503 0,72 3,2550 3,2148 327.325
31/05/2017 3,2600 3,2270 -0,95 3,2607 3,2248 324.948
30/05/2017 3,2572 3,2578 0,03 3,2725 3,2547 32.810
29/05/2017 3,2659 3,2567 -0,12 3,2768 3,2567 32.801
28/05/2017 3,2606 3,2606 0,00 3,2606 3,2601 32.846
26/05/2017 3,2862 3,2606 -0,45 3,2862 3,2525 32.846
25/05/2017 3,2736 3,2752 -0,02 3,2988 3,2623 329.938
24/05/2017 3,2682 3,2760 0,17 3,2879 3,2480 329.943
23/05/2017 3,2661 3,2704 0,11 3,2891 3,2546 32.947
22/05/2017 3,2524 3,2667 0,40 3,3192 3,2524 32.921
21/05/2017 3,2538 3,2538 0,00 3,2538 3,2533 32.793
19/05/2017 3,3693 3,2538 -3,46 3,3693 3,2427 327.738
18/05/2017 3,1370 3,3703 7,42 3,4099 3,1349 339.303
17/05/2017 3,0977 3,1374 1,30 3,1408 3,0957 315.888
16/05/2017 3,1088 3,0970 -0,42 3,1191 3,0876 311.918
15/05/2017 3,1258 3,1102 -0,41 3,1260 3,0957 31.334
14/05/2017 3,1230 3,1230 0,00 3,1230 3,1229 31.477
12/05/2017 3,1499 3,1230 -0,56 3,1509 3,1163 31.477
11/05/2017 3,1665 3,1407 -0,86 3,1686 3,1369 31.657
10/05/2017 3,1725 3,1678 -0,71 3,1740 3,1519 319.210
09/05/2017 3,1978 3,1906 -0,23 3,1998 3,1782 321.628
08/05/2017 3,1751 3,1980 0,68 3,2076 3,1751 322.423
07/05/2017 3,1752 3,1763 0,04 3,1808 3,1752 32.026
05/05/2017 3,1914 3,1751 -0,44 3,1936 3,1683 320.090
04/05/2017 3,1643 3,1891 0,80 3,1957 3,1532 321.485
03/05/2017 3,1537 3,1638 0,40 3,1680 3,1414 31.883
02/05/2017 3,1776 3,1513 -0,79 3,1960 3,1463 31.765
01/05/2017 3,1877 3,1763 0,12 3,1877 3,1720 32.011
30/04/2017 3,1776 3,1726 0,00 3,1776 3,1726 31.990
28/04/2017 3,1830 3,1726 -0,31 3,2149 3,1698 31.990
27/04/2017 3,1700 3,1825 0,30 3,1894 3,1565 32.092
26/04/2017 3,1478 3,1730 0,80 3,2076 3,1478 31.989
25/04/2017 3,1271 3,1478 0,60 3,1708 3,1265 31.729
24/04/2017 3,1353 3,1290 -0,61 3,1505 3,1181 31.528
23/04/2017 3,1483 3,1483 0,00 3,1520 3,1483 317.183
21/04/2017 3,1557 3,1483 0,00 3,1618 3,1443 317.183
20/04/2017 3,1507 3,1483 -0,05 3,1711 3,1334 31.717
19/04/2017 3,1078 3,1498 1,34 3,1545 3,1078 31.724
18/04/2017 3,0972 3,1080 0,30 3,1240 3,0878 312.993
17/04/2017 3,1452 3,0987 -1,47 3,1478 3,0932 312.083
16/04/2017 3,1448 3,1448 0,00 3,1452 3,1448 31.670
14/04/2017 3,1431 3,1448 0,02 3,1453 3,1431 31.670
13/04/2017 3,1361 3,1443 0,60 3,1499 3,1153 316.605
12/04/2017 3,1386 3,1256 -0,41 3,1599 3,1198 31.474
11/04/2017 3,1340 3,1385 0,17 3,1554 3,1251 315.965
10/04/2017 3,1535 3,1333 -0,42 3,1535 3,1299 31.576
09/04/2017 3,1465 3,1465 0,00 3,1477 3,1462 31.679
07/04/2017 3,1439 3,1465 0,10 3,1597 3,1186 316.698
06/04/2017 3,1210 3,1435 0,69 3,1519 3,1065 316.393
05/04/2017 3,0977 3,1220 0,81 3,1258 3,0805 314.138
04/04/2017 3,1140 3,0968 -0,58 3,1415 3,0920 31.177
03/04/2017 3,1233 3,1150 -0,25 3,1350 3,1103 31.362
02/04/2017 3,1228 3,1228 0,00 3,1233 3,1226 314.433
31/03/2017 3,1471 3,1228 -0,85 3,1791 3,1219 314.433
30/03/2017 3,1203 3,1496 0,84 3,1528 3,1167 316.995
29/03/2017 3,1372 3,1233 -0,53 3,1430 3,1124 314.315
28/03/2017 3,1263 3,1398 0,41 3,1455 3,1226 31.602
27/03/2017 3,1092 3,1269 0,61 3,1403 3,1078 31.490
26/03/2017 3,1083 3,1083 0,02 3,1112 3,1078 31.319
24/03/2017 3,1354 3,1078 -1,04 3,1509 3,1038 31.314
23/03/2017 3,0850 3,1405 1,74 3,1446 3,0850 316.408
22/03/2017 3,0857 3,0868 -0,06 3,1097 3,0807 310.918
21/03/2017 3,0722 3,0888 0,54 3,0952 3,0601 311.163
20/03/2017 3,0900 3,0723 -0,65 3,1162 3,0675 30.956
19/03/2017 3,0923 3,0923 0,02 3,0923 3,0892 31.169
17/03/2017 3,1174 3,0918 -0,95 3,1281 3,0877 311.688
16/03/2017 3,1073 3,1213 0,56 3,1236 3,0927 314.698
15/03/2017 3,1697 3,1038 -1,93 3,1805 3,0976 312.883
14/03/2017 3,1541 3,1648 0,38 3,1830 3,1502 319.113
13/03/2017 3,1420 3,1528 0,45 3,1608 3,1293 317.978
12/03/2017 3,1388 3,1388 0,00 3,1395 3,1388 31.671
10/03/2017 3,1933 3,1388 -1,71 3,1959 3,1385 316.645
09/03/2017 3,1618 3,1935 0,95 3,1988 3,1604 32.215
08/03/2017 3,1196 3,1633 1,38 3,1808 3,1196 319.085
07/03/2017 3,1383 3,1202 -0,60 3,1412 3,1119 314.763
06/03/2017 3,1148 3,1391 0,77 3,1399 3,1005 31.672
05/03/2017 3,1151 3,1151 0,00 3,1158 3,1151 31.434
03/03/2017 3,1566 3,1151 -1,32 3,1626 3,1112 314.288
02/03/2017 3,0910 3,1568 2,17 3,1593 3,0898 318.443
01/03/2017 3,1110 3,0898 -0,63 3,1260 3,0898 311.535
28/02/2017 3,1150 3,1093 0,00 3,1250 3,1048 313.465
27/02/2017 3,1095 3,1093 -0,05 3,1150 3,0990 31.332
26/02/2017 3,1108 3,1108 0,00 3,1110 3,1036 31.360
24/02/2017 3,0595 3,1108 1,59 3,1193 3,0595 31.360
23/02/2017 3,0632 3,0620 -0,06 3,0798 3,0525 30.887
22/02/2017 3,0981 3,0638 -1,03 3,0987 3,0602 30.906
21/02/2017 3,0861 3,0958 0,29 3,1089 3,0854 31.171
20/02/2017 3,1048 3,0868 -0,56 3,1053 3,0824 31.081
19/02/2017 3,1043 3,1043 -0,01 3,1052 3,1043 312.543
17/02/2017 3,0897 3,1048 0,50 3,1094 3,0797 312.588
16/02/2017 3,0573 3,0892 1,04 3,0911 3,0392 311.053
15/02/2017 3,0835 3,0575 -0,88 3,0967 3,0541 307.948
14/02/2017 3,1130 3,0848 -0,87 3,1279 3,0823 310.693
13/02/2017 3,1138 3,1118 -0,11 3,1243 3,1078 313.393
12/02/2017 3,1153 3,1153 0,00 3,1172 3,1153 31.376
10/02/2017 3,1310 3,1153 -0,49 3,1310 3,1057 31.376
09/02/2017 3,1195 3,1307 0,41 3,1336 3,1137 31.537
08/02/2017 3,1208 3,1178 -0,09 3,1300 3,1128 31.404
07/02/2017 3,1250 3,1205 0,15 3,1372 3,1159 31.431
06/02/2017 3,1188 3,1158 -0,08 3,1279 3,1053 31.381
05/02/2017 3,1182 3,1182 0,00 3,1182 3,1177 31.407
03/02/2017 3,1220 3,1182 -0,20 3,1395 3,1048 314.043
02/02/2017 3,1285 3,1243 -0,16 3,1307 3,1078 314.653
01/02/2017 3,1538 3,1293 -0,71 3,1636 3,1272 315.183
31/01/2017 3,1250 3,1518 0,82 3,1571 3,1018 317.498
30/01/2017 3,1396 3,1263 -0,46 3,1536 3,1130 314.948
29/01/2017 3,1408 3,1408 0,00 3,1410 3,1408 31.651
27/01/2017 3,1783 3,1408 -1,17 3,1824 3,1396 316.573
26/01/2017 3,1742 3,1780 0,24 3,1947 3,1618 320.338
25/01/2017 3,1705 3,1705 0,02 3,1710 3,1635 319.858
24/01/2017 3,1625 3,1700 0,20 3,1755 3,1584 319.808
23/01/2017 3,1576 3,1636 -0,18 3,1839 3,1537 31.927
22/01/2017 3,1693 3,1693 0,00 3,1693 3,1690 32.003
20/01/2017 3,2005 3,1693 -0,86 3,2045 3,1690 32.003
19/01/2017 3,2350 3,1968 -1,07 3,2353 3,1932 322.785
18/01/2017 3,2149 3,2313 0,60 3,2325 3,2138 32.616
17/01/2017 3,2042 3,2121 -0,93 3,2220 3,1977 324.325
16/01/2017 3,2246 3,2423 0,65 3,2448 3,2170 32.754
15/01/2017 3,2213 3,2213 0,00 3,2213 3,2213 32.538
13/01/2017 3,1881 3,2213 1,03 3,2242 3,1803 32.538
12/01/2017 3,1973 3,1886 -0,27 3,2001 3,1534 321.925
11/01/2017 3,1958 3,1973 0,03 3,2303 3,1773 322.675
10/01/2017 3,1975 3,1963 -0,04 3,2023 3,1815 32.261
09/01/2017 3,2245 3,1975 -0,84 3,2323 3,1902 32.283
08/01/2017 3,2247 3,2247 0,02 3,2247 3,2242 325.543
07/01/2017 3,2242 3,2242 -0,02 3,2242 3,2242 325.488
06/01/2017 3,1980 3,2247 0,80 3,2247 3,1876 325.543
05/01/2017 3,2163 3,1991 -0,55 3,2296 3,1933 32.298
04/01/2017 3,2523 3,2168 -1,48 3,2523 3,2111 32.442
03/01/2017 3,2817 3,2652 -0,63 3,2929 3,2467 32.946
02/01/2017 3,2547 3,2859 0,98 3,2888 3,2518 33.165
01/01/2017 3,2547 3,2540 0,00 3,2547 3,2540 32.852
30/12/2016 3,2517 3,2540 0,00 3,2581 3,2516 32.852
29/12/2016 3,2818 3,2540 -0,94 3,2828 3,2409 32.852
28/12/2016 3,2705 3,2848 0,44 3,2962 3,2633 33.120
27/12/2016 3,2790 3,2705 -0,19 3,2906 3,2679 32.984
26/12/2016 3,2709 3,2768 0,17 3,2855 3,2640 33.079
25/12/2016 3,2713 3,2713 0,01 3,2713 3,2713 33.024
24/12/2016 3,2713 3,2710 0,00 3,2713 3,2710 33.021
23/12/2016 3,2871 3,2710 -0,50 3,2931 3,2578 33.021
22/12/2016 3,3280 3,2873 -1,20 3,3482 3,2859 331.658
21/12/2016 3,3578 3,3273 -0,81 3,3590 3,3220 335.463
20/12/2016 3,3649 3,3544 -0,32 3,3783 3,3398 338.148
19/12/2016 3,3923 3,3653 -0,79 3,4033 3,3609 33.933
18/12/2016 3,3923 3,3920 0,00 3,3923 3,3920 34.222
17/12/2016 3,3920 3,3920 -0,01 3,3920 3,3920 342.238
16/12/2016 3,3698 3,3923 0,68 3,4129 3,3430 342.268
15/12/2016 3,3898 3,3695 -0,01 3,4090 3,3628 340.023
14/12/2016 3,3362 3,3698 1,03 3,3725 3,2990 339.953
13/12/2016 3,3383 3,3353 -0,10 3,3656 3,3175 33.662
12/12/2016 3,3955 3,3388 -1,15 3,4088 3,3356 33.711
11/12/2016 3,3778 3,3778 -0,02 3,3785 3,3778 34.073
10/12/2016 3,3785 3,3785 0,00 3,3785 3,3785 340.868
09/12/2016 3,3859 3,3785 0,08 3,4117 3,3520 340.868
08/12/2016 3,3835 3,3758 -0,23 3,4174 3,3693 340.608
07/12/2016 3,4090 3,3835 -0,72 3,4206 3,3769 34.119
06/12/2016 3,4253 3,4080 -0,38 3,4672 3,3946 34.390
05/12/2016 3,4760 3,4211 -1,57 3,4816 3,4176 34.546
04/12/2016 3,4543 3,4755 0,00 3,4755 3,4543 35.088
03/12/2016 3,4755 3,4755 0,00 3,4755 3,4755 350.830
02/12/2016 3,5778 3,4755 -2,83 3,5789 3,4453 350.830
01/12/2016 3,4071 3,5768 4,96 3,5789 3,3831 360.940
30/11/2016 3,4553 3,4078 -1,37 3,4555 3,3761 34.375
29/11/2016 3,3920 3,4553 1,37 3,4574 3,3808 34.888
28/11/2016 3,4225 3,4087 -0,39 3,4237 3,3818 34.411
27/11/2016 3,4210 3,4220 -0,01 3,4226 3,4210 345.388
26/11/2016 3,4225 3,4223 -0,01 3,4225 3,4223 345.418
25/11/2016 3,3921 3,4225 0,89 3,4638 3,3909 345.438
24/11/2016 3,4329 3,3922 -1,18 3,4379 3,3830 342.420
23/11/2016 3,3646 3,4326 2,44 3,4338 3,3510 346.460
22/11/2016 3,3888 3,3510 -1,12 3,3891 3,3253 338.318
21/11/2016 3,3847 3,3889 -0,11 3,3927 3,3407 34.215
20/11/2016 3,3838 3,3927 0,27 3,3927 3,3838 34.254
19/11/2016 3,3835 3,3835 -0,27 3,3835 3,3835 34.162
18/11/2016 3,4350 3,3927 -1,19 3,4421 3,3725 34.254
17/11/2016 3,4519 3,4336 -0,54 3,4531 3,3885 346.648
16/11/2016 3,4433 3,4522 0,26 3,4524 3,4030 34.855
15/11/2016 3,4409 3,4432 0,03 3,4483 3,4355 34.768
14/11/2016 3,3932 3,4420 1,49 3,4719 3,3893 34.756
13/11/2016 3,3915 3,3915 0,00 3,3915 3,3915 34.259
12/11/2016 3,3915 3,3915 0,00 3,3915 3,3915 34.259
11/11/2016 3,3963 3,3915 -0,16 3,5072 3,3707 34.259
10/11/2016 3,2265 3,3971 5,29 3,3982 3,2123 342.853
09/11/2016 3,2209 3,2265 1,81 3,2354 3,1981 325.648
08/11/2016 3,2023 3,1691 -1,04 3,2150 3,1624 31.991
07/11/2016 3,2339 3,2024 -1,57 3,2534 3,1880 32.331
06/11/2016 3,2348 3,2534 0,61 3,2534 3,2348 32.838
05/11/2016 3,2338 3,2338 0,00 3,2338 3,2338 32.637
04/11/2016 3,2599 3,2338 -0,79 3,2633 3,2169 32.637
03/11/2016 3,2540 3,2596 0,17 3,2631 3,2203 328.960
02/11/2016 3,2368 3,2541 0,53 3,2562 3,2354 328.330
01/11/2016 3,1994 3,2369 1,16 3,2540 3,1798 326.645
31/10/2016 3,2047 3,1997 -0,15 3,2065 3,1631 32.295
30/10/2016 3,2045 3,2046 0,01 3,2046 3,2045 32.330
29/10/2016 3,2044 3,2044 0,08 3,2044 3,2044 32.327
28/10/2016 3,1669 3,2018 1,11 3,2065 3,1510 32.302
27/10/2016 3,1404 3,1668 0,84 3,1739 3,1198 31.944
26/10/2016 3,1120 3,1403 0,91 3,1524 3,1108 31.667
25/10/2016 3,1259 3,1119 -0,45 3,1363 3,1024 31.392
24/10/2016 3,1555 3,1260 -0,93 3,1555 3,1146 31.548
23/10/2016 3,1515 3,1555 0,14 3,1555 3,1515 31.849
22/10/2016 3,1511 3,1511 -0,14 3,1555 3,1511 318.078
21/10/2016 3,1406 3,1555 0,47 3,1684 3,1376 318.518
20/10/2016 3,1679 3,1407 -0,85 3,1752 3,1341 317.103
19/10/2016 3,1866 3,1676 -0,60 3,1973 3,1648 319.343
18/10/2016 3,2056 3,1868 -0,59 3,2065 3,1744 321.318
publicidad
publicidad