Vocento 15 años 17 de Octubre, 01:58 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

GBP/USDLIBRA ESTERLINA/DOLAR USA

-0,0040-0,30 %
1,3249

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
15/10/2017 1,3285 1,3289 0,02 1,3312 1,3273 1.330.197
13/10/2017 1,3263 1,3286 0,17 1,3339 1,3247 1.329.895
12/10/2017 1,3238 1,3264 0,19 1,3292 1,3122 13.276.660
11/10/2017 1,3210 1,3239 0,22 1,3243 1,3175 1.325.176
10/10/2017 1,3142 1,3209 0,52 1,3227 1,3140 1.322.244
09/10/2017 1,3083 1,3142 0,44 1,3186 1,3075 1.315.485
08/10/2017 1,3067 1,3085 0,15 1,3123 1,3055 1.309.799
06/10/2017 1,3113 1,3065 -0,37 1,3115 1,3027 1.307.785
05/10/2017 1,3233 1,3113 -0,91 1,3251 1,3108 1.312.600
04/10/2017 1,3242 1,3233 -0,08 1,3293 1,3231 1.324.604
03/10/2017 1,3273 1,3244 -0,22 1,3289 1,3222 132.565
02/10/2017 1,3392 1,3273 -0,90 1,3398 1,3256 1.328.703
01/10/2017 1,3397 1,3393 -0,03 1,3404 1,3371 1.340.729
29/09/2017 1,3430 1,3397 -0,24 1,3432 1,3350 1.341.053
28/09/2017 1,3399 1,3430 0,24 1,3457 1,3343 1.344.324
27/09/2017 1,3441 1,3398 -0,32 1,3451 1,3364 1.341.203
26/09/2017 1,3478 1,3441 -0,27 1,3516 1,3409 1.345.644
25/09/2017 1,3506 1,3477 -0,21 1,3573 1,3431 1.349.242
24/09/2017 1,3493 1,3505 0,07 1,3521 1,3473 1.351.917
22/09/2017 1,3496 1,3496 -0,62 1,3598 1,3450 1.351.004
21/09/2017 1,3490 1,3581 0,67 1,3588 1,3471 1.359.417
20/09/2017 1,3514 1,3491 -0,18 1,3659 1,3452 1.350.428
19/09/2017 1,3514 1,3514 -0,01 1,3554 1,3469 1.352.871
18/09/2017 1,3578 1,3515 -0,46 1,3620 1,3465 1.352.969
17/09/2017 1,3581 1,3577 -0,10 1,3592 1,3554 1.359.056
15/09/2017 1,3397 1,3591 1,44 1,3618 1,3382 1.360.447
14/09/2017 1,3208 1,3397 1,44 1,3408 1,3153 1.341.054
13/09/2017 1,3289 1,3207 -0,62 1,3330 1,3184 1.321.992
12/09/2017 1,3170 1,3289 0,91 1,3300 1,3161 1.330.227
11/09/2017 1,3196 1,3169 -0,21 1,3224 1,3161 1.318.312
10/09/2017 1,3198 1,3197 -0,01 1,3200 1,3176 1.321.033
08/09/2017 1,3105 1,3198 0,71 1,3226 1,3098 1.321.127
07/09/2017 1,3046 1,3105 0,45 1,3117 1,3033 1.311.811
06/09/2017 1,3040 1,3046 0,04 1,3084 1,3019 1.305.917
05/09/2017 1,2923 1,3041 0,91 1,3046 1,2909 1.305.472
04/09/2017 1,2964 1,2923 -0,33 1,2968 1,2913 1.293.787
03/09/2017 1,2950 1,2966 0,12 1,2966 1,2939 1.297.899
01/09/2017 1,2939 1,2951 0,09 1,2998 1,2905 1.296.417
31/08/2017 1,2920 1,2939 0,15 1,2946 1,2852 1.295.292
30/08/2017 1,2924 1,2920 -0,02 1,2940 1,2878 1.293.323
29/08/2017 1,2927 1,2922 -0,03 1,2980 1,2915 1.293.708
28/08/2017 1,2903 1,2926 0,18 1,2945 1,2874 1.293.857
27/08/2017 1,2900 1,2904 0,19 1,2947 1,2899 1.291.628
25/08/2017 1,2800 1,2880 0,62 1,2890 1,2794 1.289.205
24/08/2017 1,2803 1,2800 -0,03 1,2839 1,2774 1.281.231
23/08/2017 1,2822 1,2804 -0,14 1,2835 1,2780 1.281.679
22/08/2017 1,2898 1,2822 -0,58 1,2911 1,2811 1.283.510
21/08/2017 1,2872 1,2898 0,20 1,2918 1,2850 1.291.101
20/08/2017 1,2869 1,2872 -0,02 1,2884 1,2854 1.288.544
18/08/2017 1,2864 1,2874 0,08 1,2918 1,2832 1.288.712
17/08/2017 1,2889 1,2865 -0,20 1,2911 1,2853 1.287.719
16/08/2017 1,2867 1,2890 0,17 1,2905 1,2842 1.290.297
15/08/2017 1,2966 1,2868 -0,75 1,2972 1,2846 1.288.099
14/08/2017 1,3006 1,2966 -0,31 1,3024 1,2954 1.297.932
13/08/2017 1,3010 1,3005 -0,04 1,3015 1,2999 1.301.925
11/08/2017 1,2977 1,3010 0,26 1,3033 1,2940 1.302.322
10/08/2017 1,3012 1,2977 -0,27 1,3018 1,2952 1.298.981
09/08/2017 1,2986 1,3012 0,20 1,3030 1,2968 1.302.452
08/08/2017 1,3035 1,2986 -0,38 1,3057 1,2953 1.299.893
07/08/2017 1,3046 1,3035 -0,08 1,3062 1,3014 1.304.862
06/08/2017 1,3034 1,3046 0,06 1,3055 1,3032 1.305.962
04/08/2017 1,3144 1,3038 -0,81 1,3166 1,3024 1.305.080
03/08/2017 1,3228 1,3144 -0,63 1,3269 1,3112 1.315.689
02/08/2017 1,3208 1,3228 0,15 1,3252 1,3191 1.324.083
01/08/2017 1,3196 1,3208 0,08 1,3246 1,3196 1.322.114
31/07/2017 1,3144 1,3197 0,41 1,3226 1,3097 1.321.131
30/07/2017 1,3134 1,3143 0,08 1,3151 1,3125 1.315.817
28/07/2017 1,3075 1,3133 0,43 1,3153 1,3069 1.314.643
27/07/2017 1,3114 1,3076 -0,29 1,3159 1,3051 1.308.946
26/07/2017 1,3027 1,3115 0,67 1,3129 1,2999 1.312.781
25/07/2017 1,3027 1,3027 0,01 1,3086 1,3008 1.304.092
24/07/2017 1,3004 1,3026 0,16 1,3058 1,2989 1.304.016
23/07/2017 1,2990 1,3005 0,08 1,3011 1,2990 130.192
21/07/2017 1,2965 1,2995 0,22 1,3022 1,2954 1.300.809
20/07/2017 1,3031 1,2967 -0,49 1,3035 1,2933 1.297.946
19/07/2017 1,3036 1,3030 -0,06 1,3055 1,3011 1.304.349
18/07/2017 1,3051 1,3038 -0,11 1,3127 1,3005 1.305.096
17/07/2017 1,3110 1,3051 -0,45 1,3113 1,3047 1.306.510
16/07/2017 1,3102 1,3110 0,14 1,3115 1,3092 1.312.362
14/07/2017 1,2947 1,3092 1,12 1,3114 1,2936 1.310.491
13/07/2017 1,2892 1,2947 0,43 1,2957 1,2890 1.295.983
12/07/2017 1,2858 1,2892 0,26 1,2909 1,2812 1.290.482
11/07/2017 1,2877 1,2859 -0,17 1,2929 1,2831 1.287.139
10/07/2017 1,2890 1,2881 -0,08 1,2910 1,2854 1.289.385
09/07/2017 1,2885 1,2891 0,01 1,2894 1,2877 1.290.423
07/07/2017 1,2968 1,2890 -0,60 1,2977 1,2866 1.290.285
06/07/2017 1,2929 1,2968 0,29 1,2985 1,2920 1.298.101
05/07/2017 1,2935 1,2931 -0,04 1,2950 1,2894 1.294.375
04/07/2017 1,2945 1,2936 -0,10 1,2961 1,2913 1.294.812
03/07/2017 1,3016 1,2949 -0,52 1,3024 1,2932 1.296.145
02/07/2017 1,3015 1,3016 -0,09 1,3027 1,3004 1.302.908
30/06/2017 1,3008 1,3027 0,14 1,3032 1,2945 130.404
29/06/2017 1,2938 1,3009 0,53 1,3016 1,2938 1.302.208
28/06/2017 1,2814 1,2940 0,99 1,2974 1,2794 1.295.263
27/06/2017 1,2723 1,2813 0,70 1,2862 1,2716 1.282.815
26/06/2017 1,2745 1,2724 -0,17 1,2761 1,2706 1.273.811
25/06/2017 1,2731 1,2745 0,22 1,2747 1,2726 1.275.894
23/06/2017 1,2678 1,2717 0,31 1,2746 1,2676 1.273.085
22/06/2017 1,2675 1,2678 0,03 1,2693 1,2654 1.269.190
21/06/2017 1,2632 1,2675 0,34 1,2712 1,2589 1.268.833
20/06/2017 1,2731 1,2633 -0,77 1,2760 1,2603 1.264.666
19/06/2017 1,2774 1,2731 -0,34 1,2816 1,2723 1.274.522
18/06/2017 1,2788 1,2775 -0,04 1,2791 1,2744 1.278.831
16/06/2017 1,2760 1,2780 0,15 1,2807 1,2758 1.279.328
15/06/2017 1,2754 1,2760 0,05 1,2797 1,2691 1.277.378
14/06/2017 1,2748 1,2754 0,05 1,2819 1,2723 1.276.744
13/06/2017 1,2669 1,2748 0,62 1,2759 1,2642 1.276.189
12/06/2017 1,2742 1,2669 -0,58 1,2771 1,2639 1.268.321
11/06/2017 1,2723 1,2743 0,00 1,2751 1,2705 1.275.570
09/06/2017 1,2735 1,2743 0,15 1,2805 1,2635 1.275.606
08/06/2017 1,2964 1,2724 -1,85 1,2980 1,2705 1.273.679
07/06/2017 1,2906 1,2963 0,44 1,2970 1,2888 1.297.637
06/06/2017 1,2906 1,2906 0,00 1,2952 1,2872 1.291.939
05/06/2017 1,2867 1,2906 0,30 1,2942 1,2860 1.291.939
04/06/2017 1,2866 1,2868 -0,15 1,2887 1,2853 1.288.013
02/06/2017 1,2888 1,2887 0,00 1,2905 1,2846 1.289.895
01/06/2017 1,2875 1,2886 0,08 1,2917 1,2829 1.289.889
31/05/2017 1,2809 1,2876 0,52 1,2923 1,2769 1.288.852
30/05/2017 1,2814 1,2809 -0,04 1,2890 1,2791 1.282.197
29/05/2017 1,2813 1,2814 0,00 1,2852 1,2809 1.282.533
28/05/2017 1,2806 1,2814 0,11 1,2819 1,2792 1.282.482
26/05/2017 1,2930 1,2800 -1,01 1,2932 1,2775 1.281.123
25/05/2017 1,2978 1,2930 -0,37 1,3015 1,2927 1.294.116
24/05/2017 1,2957 1,2978 0,17 1,3000 1,2927 1.298.928
23/05/2017 1,2993 1,2956 -0,27 1,3035 1,2953 1.296.731
22/05/2017 1,3010 1,2992 -0,14 1,3045 1,2966 1.300.310
21/05/2017 1,3011 1,3010 -0,15 1,3030 1,2981 1.302.106
19/05/2017 1,2952 1,3030 0,58 1,3042 1,2942 1.304.079
18/05/2017 1,2969 1,2955 -0,12 1,3050 1,2889 1.296.552
17/05/2017 1,2918 1,2971 0,42 1,2992 1,2906 1.298.118
16/05/2017 1,2902 1,2917 0,11 1,2959 1,2865 1.292.734
15/05/2017 1,2884 1,2902 0,14 1,2942 1,2881 1.291.303
14/05/2017 1,2889 1,2884 -0,03 1,2894 1,2878 1.289.484
12/05/2017 1,2888 1,2887 -0,01 1,2902 1,2845 1.289.797
11/05/2017 1,2930 1,2889 -0,32 1,2950 1,2849 1.289.894
10/05/2017 1,2948 1,2930 -0,14 1,2990 1,2926 1.293.984
09/05/2017 1,2941 1,2948 0,05 1,2963 1,2903 1.295.850
08/05/2017 1,2968 1,2941 -0,21 1,2988 1,2930 1.295.147
07/05/2017 1,2984 1,2968 -0,15 1,2990 1,2960 1.297.881
05/05/2017 1,2925 1,2987 0,48 1,2987 1,2900 1.299.720
04/05/2017 1,2872 1,2925 0,41 1,2933 1,2830 1.293.523
03/05/2017 1,2941 1,2873 -0,53 1,2950 1,2862 1.288.301
02/05/2017 1,2896 1,2941 0,34 1,2943 1,2864 1.295.171
01/05/2017 1,2932 1,2897 -0,27 1,2939 1,2881 1.290.802
30/04/2017 1,2953 1,2932 -0,14 1,2958 1,2926 1.294.304
28/04/2017 1,2894 1,2950 0,44 1,2967 1,2890 1.296.111
27/04/2017 1,2849 1,2893 0,34 1,2918 1,2842 1.290.365
26/04/2017 1,2831 1,2848 0,12 1,2865 1,2805 1.285.854
25/04/2017 1,2780 1,2833 0,43 1,2847 1,2775 1.284.332
24/04/2017 1,2824 1,2778 -0,36 1,2835 1,2772 1.278.842
23/04/2017 1,2845 1,2824 0,08 1,2870 1,2801 1.283.345
21/04/2017 1,2799 1,2813 0,10 1,2836 1,2757 1.282.274
20/04/2017 1,2781 1,2801 0,15 1,2849 1,2773 1.281.029
19/04/2017 1,2845 1,2782 -0,49 1,2861 1,2770 1.279.107
18/04/2017 1,2556 1,2844 2,29 1,2906 1,2515 1.285.456
17/04/2017 1,2535 1,2557 0,17 1,2598 1,2530 1.256.760
16/04/2017 1,2531 1,2536 0,13 1,2538 1,2519 1.254.570
14/04/2017 1,2504 1,2519 0,11 1,2537 1,2500 1.252.902
13/04/2017 1,2549 1,2505 -0,34 1,2576 1,2500 1.251.470
12/04/2017 1,2489 1,2548 0,47 1,2552 1,2480 1.255.698
11/04/2017 1,2423 1,2489 0,53 1,2499 1,2403 1.249.907
10/04/2017 1,2375 1,2423 0,40 1,2431 1,2368 1.243.373
09/04/2017 1,2377 1,2374 0,00 1,2389 1,2366 1.238.377
07/04/2017 1,2467 1,2375 -0,75 1,2480 1,2366 1.238.368
06/04/2017 1,2487 1,2469 -0,15 1,2507 1,2450 1.247.776
05/04/2017 1,2440 1,2487 0,38 1,2500 1,2423 1.249.595
04/04/2017 1,2491 1,2439 -0,41 1,2498 1,2419 1.244.814
03/04/2017 1,2539 1,2491 -0,40 1,2556 1,2466 1.249.990
02/04/2017 1,2545 1,2540 -0,04 1,2557 1,2532 1.254.904
31/03/2017 1,2476 1,2545 0,54 1,2560 1,2433 1.255.367
30/03/2017 1,2440 1,2477 0,29 1,2525 1,2403 1.248.557
29/03/2017 1,2421 1,2440 0,19 1,2477 1,2377 1.244.940
28/03/2017 1,2558 1,2417 -1,14 1,2598 1,2416 1.242.662
27/03/2017 1,2513 1,2560 0,70 1,2617 1,2509 1.256.946
26/03/2017 1,2484 1,2513 0,33 1,2523 1,2480 1.252.468
24/03/2017 1,2517 1,2472 -0,36 1,2519 1,2464 1.248.402
23/03/2017 1,2472 1,2517 0,36 1,2533 1,2463 1.252.811
22/03/2017 1,2481 1,2471 -0,09 1,2508 1,2424 1.248.310
21/03/2017 1,2366 1,2482 0,93 1,2496 1,2341 1.249.390
20/03/2017 1,2383 1,2367 -0,14 1,2437 1,2335 1.237.887
19/03/2017 1,2391 1,2384 -0,12 1,2396 1,2382 1.239.593
17/03/2017 1,2351 1,2399 0,40 1,2407 1,2324 1.241.050
16/03/2017 1,2282 1,2350 0,54 1,2379 1,2241 1.236.134
15/03/2017 1,2157 1,2284 1,04 1,2311 1,2155 1.229.507
14/03/2017 1,2205 1,2157 -0,40 1,2216 1,2109 1.216.858
13/03/2017 1,2170 1,2206 0,30 1,2253 1,2157 1.221.771
12/03/2017 1,2172 1,2170 0,06 1,2180 1,2156 1.218.179
10/03/2017 1,2157 1,2163 0,06 1,2189 1,2140 1.217.496
09/03/2017 1,2174 1,2156 -0,15 1,2197 1,2134 1.216.785
08/03/2017 1,2203 1,2174 -0,24 1,2216 1,2139 1.218.461
07/03/2017 1,2238 1,2204 -0,29 1,2254 1,2169 1.221.439
06/03/2017 1,2300 1,2239 -0,49 1,2301 1,2224 1.225.029
05/03/2017 1,2296 1,2300 0,04 1,2302 1,2286 1.231.074
03/03/2017 1,2274 1,2295 0,18 1,2302 1,2214 1.230.463
02/03/2017 1,2271 1,2273 0,02 1,2308 1,2242 1.228.301
01/03/2017 1,2378 1,2271 -0,87 1,2407 1,2270 1.228.153
28/02/2017 1,2438 1,2379 -0,48 1,2472 1,2372 1.238.904
27/02/2017 1,2400 1,2438 0,29 1,2480 1,2384 1.244.822
26/02/2017 1,2460 1,2402 -0,49 1,2484 1,2391 1.241.260
24/02/2017 1,2555 1,2462 -0,74 1,2571 1,2448 1.246.889
23/02/2017 1,2455 1,2555 0,82 1,2562 1,2427 1.256.168
22/02/2017 1,2487 1,2452 -0,28 1,2510 1,2420 1.245.869
21/02/2017 1,2472 1,2487 0,12 1,2491 1,2401 1.249.361
20/02/2017 1,2429 1,2472 0,34 1,2484 1,2408 1.247.837
19/02/2017 1,2412 1,2430 0,17 1,2443 1,2406 1.243.515
17/02/2017 1,2485 1,2408 -0,62 1,2513 1,2388 1.241.427
16/02/2017 1,2467 1,2486 0,15 1,2525 1,2454 1.249.198
15/02/2017 1,2469 1,2468 -0,02 1,2483 1,2383 1.247.364
14/02/2017 1,2523 1,2470 -0,42 1,2550 1,2443 1.247.576
13/02/2017 1,2482 1,2523 0,32 1,2541 1,2481 1.252.840
12/02/2017 1,2489 1,2482 -0,04 1,2494 1,2478 1.248.807
10/02/2017 1,2493 1,2488 -0,06 1,2523 1,2440 1.249.353
09/02/2017 1,2525 1,2496 -0,22 1,2584 1,2490 1.250.152
08/02/2017 1,2496 1,2524 0,22 1,2551 1,2475 1.252.955
07/02/2017 1,2469 1,2496 0,21 1,2548 1,2347 1.250.224
06/02/2017 1,2483 1,2470 -0,11 1,2501 1,2427 1.247.575
05/02/2017 1,2493 1,2483 -0,03 1,2510 1,2476 1.248.972
03/02/2017 1,2520 1,2487 -0,26 1,2540 1,2459 1.249.325
02/02/2017 1,2660 1,2519 -1,13 1,2708 1,2518 1.252.568
01/02/2017 1,2585 1,2663 0,59 1,2682 1,2543 1.266.903
31/01/2017 1,2502 1,2589 0,71 1,2598 1,2412 1.259.483
30/01/2017 1,2594 1,2500 -0,77 1,2603 1,2466 1.250.677
29/01/2017 1,2551 1,2598 0,39 1,2602 1,2551 1.260.431
27/01/2017 1,2595 1,2549 -0,37 1,2608 1,2516 1.255.550
26/01/2017 1,2635 1,2596 -0,31 1,2676 1,2556 1.260.304
25/01/2017 1,2531 1,2634 0,82 1,2640 1,2491 1.264.244
24/01/2017 1,2514 1,2532 0,13 1,2546 1,2419 1.253.994
23/01/2017 1,2387 1,2516 1,05 1,2547 1,2381 1.252.386
22/01/2017 1,2370 1,2386 0,10 1,2389 1,2363 1.239.003
20/01/2017 1,2338 1,2373 0,28 1,2382 1,2261 1.237.699
19/01/2017 1,2261 1,2338 0,63 1,2346 1,2253 1.234.620
18/01/2017 1,2389 1,2261 -1,03 1,2403 1,2254 1.226.850
17/01/2017 1,2040 1,2388 2,89 1,2418 1,2039 1.239.597
16/01/2017 1,2035 1,2040 0,02 1,2087 1,1987 1.204.806
15/01/2017 1,2066 1,2038 -1,19 1,2183 1,1987 120.458
13/01/2017 1,2166 1,2183 0,14 1,2234 1,2121 1.219.017
12/01/2017 1,2209 1,2166 -0,24 1,2319 1,2152 1.217.321
11/01/2017 1,2175 1,2195 0,17 1,2273 1,2038 1.220.295
10/01/2017 1,2170 1,2174 0,03 1,2190 1,2107 1.218.231
09/01/2017 1,2257 1,2171 -0,71 1,2273 1,2124 1.217.907
08/01/2017 1,2269 1,2258 -0,24 1,2288 1,2239 1.226.708
06/01/2017 1,2422 1,2288 -0,97 1,2426 1,2261 1.229.602
05/01/2017 1,2326 1,2408 0,67 1,2434 1,2270 124.167
04/01/2017 1,2244 1,2325 0,66 1,2355 1,2221 1.233.305
03/01/2017 1,2280 1,2244 -0,30 1,2309 1,2199 1.225.167
02/01/2017 1,2348 1,2281 -0,54 1,2357 1,2273 1.229.130
01/01/2017 1,2342 1,2348 -0,01 1,2351 1,2329 1.235.802
30/12/2016 1,2283 1,2349 0,52 1,2390 1,2270 1.235.910
29/12/2016 1,2224 1,2284 0,52 1,2311 1,2220 1.229.453
28/12/2016 1,2274 1,2220 -0,44 1,2298 1,2201 1.222.927
27/12/2016 1,2275 1,2274 -0,01 1,2290 1,2240 1.228.985
26/12/2016 1,2291 1,2275 -0,14 1,2307 1,2258 1.229.037
25/12/2016 1,2284 1,2292 0,03 1,2297 1,2271 1.230.758
23/12/2016 1,2283 1,2288 0,03 1,2300 1,2229 1.230.367
22/12/2016 1,2352 1,2284 -0,55 1,2381 1,2277 1.229.957
21/12/2016 1,2366 1,2353 -0,10 1,2392 1,2324 1.236.854
20/12/2016 1,2388 1,2365 -0,18 1,2410 1,2312 1.238.076
19/12/2016 1,2489 1,2388 -0,81 1,2504 1,2355 1.240.301
18/12/2016 1,2491 1,2489 0,01 1,2499 1,2472 1.250.464
16/12/2016 1,2422 1,2488 0,52 1,2511 1,2383 1.250.294
15/12/2016 1,2536 1,2423 -0,90 1,2570 1,2376 1.243.823
14/12/2016 1,2661 1,2536 -0,99 1,2726 1,2514 1.255.085
13/12/2016 1,2675 1,2661 -0,12 1,2730 1,2654 1.267.653
12/12/2016 1,2592 1,2677 0,66 1,2702 1,2567 1.269.169
11/12/2016 1,2576 1,2594 0,14 1,2601 1,2560 1.260.848
09/12/2016 1,2583 1,2576 -0,06 1,2622 1,2552 1.258.991
08/12/2016 1,2628 1,2584 -0,35 1,2707 1,2549 1.259.752
07/12/2016 1,2671 1,2628 -0,34 1,2675 1,2570 1.264.189
06/12/2016 1,2727 1,2671 -0,44 1,2777 1,2657 1.268.523
05/12/2016 1,2668 1,2727 0,46 1,2747 1,2656 1.274.234
04/12/2016 1,2727 1,2669 -0,48 1,2729 1,2628 1.268.331
02/12/2016 1,2589 1,2729 1,12 1,2738 1,2570 1.274.378
01/12/2016 1,2514 1,2589 0,59 1,2698 1,2507 1.260.318
30/11/2016 1,2489 1,2515 0,19 1,2525 1,2420 1.252.813
29/11/2016 1,2408 1,2490 0,66 1,2528 1,2388 1.250.422
28/11/2016 1,2480 1,2408 -0,58 1,2534 1,2386 1.242.219
27/11/2016 1,2471 1,2481 0,02 1,2485 1,2457 1.248.731
25/11/2016 1,2451 1,2478 0,21 1,2488 1,2416 1.248.425
24/11/2016 1,2426 1,2452 0,20 1,2497 1,2402 1.245.858
23/11/2016 1,2422 1,2427 0,03 1,2470 1,2360 1.243.422
22/11/2016 1,2492 1,2423 -0,55 1,2515 1,2384 1.243.063
21/11/2016 1,2321 1,2492 1,36 1,2513 1,2313 1.249.900
20/11/2016 1,2340 1,2324 -0,19 1,2357 1,2319 1.232.985
18/11/2016 1,2410 1,2347 -0,51 1,2438 1,2302 1.235.282
17/11/2016 1,2438 1,2410 -0,23 1,2507 1,2408 1.241.576
16/11/2016 1,2452 1,2439 -0,10 1,2504 1,2410 1.244.495
15/11/2016 1,2515 1,2452 -0,52 1,2531 1,2380 1.245.778
14/11/2016 1,2577 1,2516 -0,48 1,2584 1,2444 1.252.254
13/11/2016 1,2596 1,2577 -0,18 1,2610 1,2559 1.258.214
11/11/2016 1,2552 1,2599 0,38 1,2675 1,2525 1.260.424
10/11/2016 1,2419 1,2551 1,06 1,2587 1,2378 1.255.619
09/11/2016 1,2458 1,2419 0,28 1,2474 1,2377 1.242.505
08/11/2016 1,2398 1,2385 -0,11 1,2442 1,2357 1.239.081
07/11/2016 1,2487 1,2399 -0,71 1,2500 1,2377 1.240.469
06/11/2016 1,2514 1,2487 -0,25 1,2524 1,2450 1.249.297
04/11/2016 1,2465 1,2518 0,42 1,2559 1,2449 1.252.366
03/11/2016 1,2303 1,2466 1,32 1,2496 1,2298 1.247.130
02/11/2016 1,2237 1,2303 0,55 1,2355 1,2221 123.095
01/11/2016 1,2236 1,2237 0,01 1,2282 1,2206 1.224.314
31/10/2016 1,2205 1,2236 0,24 1,2251 1,2144 1.224.312
30/10/2016 1,2183 1,2207 0,13 1,2217 1,2145 1.221.332
28/10/2016 1,2168 1,2191 0,18 1,2214 1,2114 1.219.734
27/10/2016 1,2235 1,2170 -0,54 1,2274 1,2148 1.217.606
26/10/2016 1,2176 1,2236 0,49 1,2251 1,2156 1.224.219
25/10/2016 1,2227 1,2177 -0,39 1,2246 1,2082 1.218.342
24/10/2016 1,2218 1,2224 0,04 1,2250 1,2186 122.309
23/10/2016 1,2225 1,2218 -0,10 1,2239 1,2212 1.222.481
21/10/2016 1,2257 1,2230 -0,21 1,2261 1,2171 122.364
20/10/2016 1,2293 1,2256 -0,31 1,2300 1,2210 122.620
19/10/2016 1,2301 1,2294 -0,06 1,2333 1,2253 1.230.024
18/10/2016 1,2221 1,2301 0,67 1,2327 1,2217 1.230.777

Mas noticias

publicidad
publicidad