18 de Junio, 13:07 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

GBP/USDLIBRA ESTERLINA/DOLAR USA

-0,0025-0,19 %
1,3251

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
15/06/2018 1,3255 1,3276 0,16 1,3300 1,3211 1.329.504
14/06/2018 1,3382 1,3255 -0,95 1,3448 1,3253 13.274.045
13/06/2018 1,3373 1,3382 0,06 1,3391 1,3308 1.340.193
12/06/2018 1,3372 1,3374 0,01 1,3426 1,3342 1.339.523
11/06/2018 1,3412 1,3372 -0,31 1,3443 1,3345 1.339.405
10/06/2018 1,3403 1,3414 0,08 1,3417 1,3399 1.343.489
08/06/2018 1,3417 1,3403 -0,10 1,3441 1,3355 1.342.407
07/06/2018 1,3420 1,3417 -0,02 1,3473 1,3372 1.343.813
06/06/2018 1,3408 1,3420 0,10 1,3445 1,3397 13.440.745
05/06/2018 1,3316 1,3407 0,68 1,3418 1,3302 1.342.780
04/06/2018 1,3353 1,3316 -0,28 1,3400 1,3295 1.333.761
03/06/2018 1,3343 1,3353 0,04 1,3356 1,3339 13.374.070
01/06/2018 1,3290 1,3349 0,45 1,3364 1,3254 1.336.943
31/05/2018 1,3284 1,3289 0,04 1,3350 1,3277 1.331.002
30/05/2018 1,3254 1,3284 0,23 1,3309 1,3242 1.330.545
29/05/2018 1,3312 1,3254 -0,44 1,3327 1,3205 1.327.581
28/05/2018 1,3308 1,3312 0,03 1,3343 1,3297 1.332.990
27/05/2018 1,3313 1,3308 -0,01 1,3325 1,3299 1.332.636
25/05/2018 1,3382 1,3310 -0,55 1,3386 1,3294 1.332.732
24/05/2018 1,3370 1,3383 0,09 1,3423 1,3350 1.340.039
23/05/2018 1,3441 1,3370 -0,53 1,3444 1,3305 1.338.818
22/05/2018 1,3431 1,3442 0,08 1,3493 1,3413 1.345.961
21/05/2018 1,3476 1,3431 -0,33 1,3478 1,3391 1.345.014
20/05/2018 1,3473 1,3476 0,07 1,3484 1,3463 1.349.577
18/05/2018 1,3511 1,3468 -0,32 1,3529 1,3455 1.348.550
17/05/2018 1,3547 1,3511 -0,27 1,3571 1,3474 1.352.852
16/05/2018 1,3501 1,3547 0,35 1,3553 1,3456 1.356.546
15/05/2018 1,3562 1,3500 -0,45 1,3574 1,3451 1.351.791
14/05/2018 1,3551 1,3561 0,08 1,3610 1,3543 1.357.908
13/05/2018 1,3546 1,3550 0,06 1,3554 1,3541 1.356.833
11/05/2018 1,3521 1,3543 0,15 1,3597 1,3502 1.355.979
10/05/2018 1,3544 1,3522 -0,16 1,3619 1,3460 1.353.945
09/05/2018 1,3553 1,3543 -0,07 1,3609 1,3499 1.356.050
08/05/2018 1,3568 1,3553 -0,11 1,3594 1,3485 1.357.032
07/05/2018 1,3532 1,3569 0,27 1,3577 1,3515 1.358.679
06/05/2018 1,3536 1,3532 0,00 1,3542 1,3526 1.355.026
04/05/2018 1,3573 1,3531 -0,30 1,3588 1,3486 1.354.930
03/05/2018 1,3573 1,3572 -0,01 1,3631 1,3538 1.359.051
02/05/2018 1,3609 1,3574 -0,26 1,3668 1,3555 1.359.141
01/05/2018 1,3771 1,3609 -1,19 1,3775 1,3588 1.362.793
30/04/2018 1,3770 1,3772 0,02 1,3794 1,3713 1.379.157
29/04/2018 1,3775 1,3769 -0,05 1,3781 1,3766 1.378.886
27/04/2018 1,3918 1,3776 -1,02 1,3936 1,3747 1.379.454
26/04/2018 1,3936 1,3918 -0,13 1,3999 1,3895 1.393.591
25/04/2018 1,3992 1,3936 -0,42 1,3994 1,3923 1.395.411
24/04/2018 1,3939 1,3994 0,41 1,3999 1,3918 1.401.287
23/04/2018 1,4002 1,3938 -0,46 1,4033 1,3926 1.395.736
22/04/2018 1,4012 1,4002 0,03 1,4017 1,3993 1.401.950
20/04/2018 1,4083 1,3998 -0,61 1,4089 1,3996 1.401.560
19/04/2018 1,4203 1,4084 -0,84 1,4248 1,4069 1.410.123
18/04/2018 1,4297 1,4203 -0,66 1,4316 1,4173 1.421.996
17/04/2018 1,4341 1,4297 -0,31 1,4378 1,4283 1.431.482
16/04/2018 1,4246 1,4341 0,66 1,4346 1,4237 1.435.980
15/04/2018 1,4251 1,4246 0,06 1,4257 1,4232 1.426.435
13/04/2018 1,4237 1,4237 -0,01 1,4298 1,4221 1.425.599
12/04/2018 1,4188 1,4239 0,36 1,4248 1,4145 1.425.736
11/04/2018 1,4181 1,4188 0,04 1,4225 1,4161 1.420.558
10/04/2018 1,4133 1,4182 0,34 1,4190 1,4120 1.420.016
09/04/2018 1,4091 1,4134 0,30 1,4166 1,4079 1.415.250
08/04/2018 1,4098 1,4091 0,00 1,4101 1,4083 1.410.879
06/04/2018 1,4009 1,4090 0,60 1,4106 1,3983 1.410.831
05/04/2018 1,4087 1,4006 -0,58 1,4099 1,3966 1.402.527
04/04/2018 1,4069 1,4088 0,13 1,4098 1,4015 1.410.753
03/04/2018 1,4046 1,4069 0,16 1,4090 1,4021 1.408.893
02/04/2018 1,4036 1,4047 0,08 1,4079 1,4026 1.406.662
01/04/2018 1,4025 1,4036 0,15 1,4040 1,4015 14.054.135
30/03/2018 1,4026 1,4015 -0,08 1,4062 1,4010 1.403.283
29/03/2018 1,4081 1,4026 -0,40 1,4098 1,4011 1.404.371
28/03/2018 1,4175 1,4083 -0,66 1,4202 1,4071 1.410.008
27/03/2018 1,4237 1,4177 -0,43 1,4246 1,4066 1.419.416
26/03/2018 1,4147 1,4238 0,72 1,4246 1,4145 1.425.895
25/03/2018 1,4140 1,4148 0,08 1,4159 1,4131 1.417.027
23/03/2018 1,4113 1,4137 0,17 1,4174 1,4085 1.415.796
22/03/2018 1,4145 1,4113 -0,22 1,4221 1,4076 1.413.326
21/03/2018 1,4003 1,4143 0,99 1,4152 1,4002 1.416.363
20/03/2018 1,4024 1,4004 -0,15 1,4068 1,3983 1.402.787
19/03/2018 1,3942 1,4025 0,59 1,4090 1,3913 1.404.959
18/03/2018 1,3944 1,3943 0,00 1,3950 1,3935 1.396.850
16/03/2018 1,3937 1,3944 0,05 1,3982 1,3889 1.396.735
15/03/2018 1,3970 1,3937 -0,24 1,3990 1,3922 1.396.325
14/03/2018 1,3971 1,3971 -0,01 1,3997 1,3925 1.399.628
13/03/2018 1,3904 1,3972 0,48 1,3996 1,3875 1.399.645
12/03/2018 1,3856 1,3905 0,36 1,3919 1,3841 1.392.943
11/03/2018 1,3852 1,3856 0,02 1,3859 1,3848 1.388.031
09/03/2018 1,3804 1,3853 0,36 1,3891 1,3788 1.387.611
08/03/2018 1,3904 1,3804 -0,72 1,3912 1,3781 1.382.715
07/03/2018 1,3898 1,3905 0,04 1,3914 1,3846 1.392.772
06/03/2018 1,3849 1,3899 0,36 1,3931 1,3817 1.392.177
05/03/2018 1,3795 1,3849 0,39 1,3879 1,3767 1.387.219
04/03/2018 1,3796 1,3795 -0,05 1,3816 1,3778 1.381.836
02/03/2018 1,3774 1,3802 0,19 1,3818 1,3756 1.382.371
01/03/2018 1,3754 1,3775 0,15 1,3787 1,3712 1.379.742
28/02/2018 1,3906 1,3755 -1,08 1,3918 1,3749 1.377.600
27/02/2018 1,3962 1,3905 -0,42 1,3998 1,3858 1.392.630
26/02/2018 1,3970 1,3964 -0,03 1,4072 1,3928 1.398.517
25/02/2018 1,3974 1,3969 0,01 1,3992 1,3964 1.398.315
23/02/2018 1,3952 1,3967 0,11 1,4007 1,3905 1.398.122
22/02/2018 1,3911 1,3951 0,29 1,3990 1,3857 1.396.576
21/02/2018 1,3998 1,3911 -0,63 1,4010 1,3904 1.392.502
20/02/2018 1,3992 1,3999 0,05 1,4026 1,3931 1.401.313
19/02/2018 1,4030 1,3992 -0,28 1,4051 1,3959 1.400.626
18/02/2018 1,4026 1,4032 0,03 1,4040 1,4008 140.457
16/02/2018 1,4103 1,4027 -0,55 1,4147 1,3997 1.404.121
15/02/2018 1,4013 1,4104 0,64 1,4111 1,3999 1.411.865
14/02/2018 1,3884 1,4015 0,94 1,4019 1,3800 1.402.966
13/02/2018 1,3848 1,3884 0,25 1,3926 1,3832 1.389.814
12/02/2018 1,3825 1,3849 0,18 1,3878 1,3796 1.386.414
11/02/2018 1,3821 1,3824 -0,05 1,3830 1,3807 1.383.890
09/02/2018 1,3934 1,3830 -0,76 1,3989 1,3764 1.384.528
08/02/2018 1,3880 1,3936 0,41 1,4067 1,3846 1.395.038
07/02/2018 1,3958 1,3879 -0,56 1,3995 1,3848 1.389.332
06/02/2018 1,3943 1,3958 0,10 1,4002 1,3836 1.397.208
05/02/2018 1,4110 1,3944 -1,18 1,4152 1,3942 1.395.846
04/02/2018 1,4133 1,4111 -0,08 1,4135 1,4082 1.412.558
02/02/2018 1,4266 1,4122 -1,01 1,4280 1,4101 1.413.729
01/02/2018 1,4199 1,4266 0,47 1,4280 1,4159 1.428.099
31/01/2018 1,4153 1,4199 0,31 1,4235 1,4121 1.421.370
30/01/2018 1,4073 1,4155 0,59 1,4168 1,3980 1.416.984
29/01/2018 1,4149 1,4073 -0,55 1,4160 1,4025 1.408.692
28/01/2018 1,4160 1,4151 -0,03 1,4160 1,4129 1.416.491
26/01/2018 1,4151 1,4155 0,04 1,4288 1,4136 1.416.975
25/01/2018 1,4220 1,4150 -0,49 1,4347 1,4083 1.416.373
24/01/2018 1,4012 1,4220 1,48 1,4257 1,4001 1.423.510
23/01/2018 1,3984 1,4012 0,20 1,4029 1,3916 1.402.703
22/01/2018 1,3889 1,3984 0,67 1,3993 1,3857 1.399.973
21/01/2018 1,3877 1,3891 0,26 1,3898 1,3855 1.390.546
19/01/2018 1,3893 1,3855 -0,27 1,3947 1,3839 1.386.981
18/01/2018 1,3826 1,3893 0,49 1,3915 1,3805 1.390.722
17/01/2018 1,3797 1,3825 0,20 1,3944 1,3757 1.383.972
16/01/2018 1,3794 1,3798 0,02 1,3808 1,3742 1.381.214
15/01/2018 1,3731 1,3794 0,46 1,3821 1,3730 1.380.920
14/01/2018 1,3730 1,3731 0,03 1,3745 1,3726 1.374.612
12/01/2018 1,3541 1,3727 1,38 1,3746 1,3537 1.374.122
11/01/2018 1,3512 1,3541 0,22 1,3556 1,3458 1.355.511
10/01/2018 1,3530 1,3512 -0,14 1,3564 1,3482 1.352.550
09/01/2018 1,3568 1,3530 -0,29 1,3584 1,3505 1.354.373
08/01/2018 1,3575 1,3570 -0,05 1,3587 1,3523 1.358.388
07/01/2018 1,3571 1,3576 0,06 1,3581 1,3556 1.359.060
05/01/2018 1,3550 1,3568 0,12 1,3584 1,3523 1.358.058
04/01/2018 1,3511 1,3552 0,30 1,3561 1,3505 1.356.479
03/01/2018 1,3594 1,3511 -0,61 1,3614 1,3494 1.352.411
02/01/2018 1,3510 1,3594 0,62 1,3602 1,3508 1.360.744
01/01/2018 1,3493 1,3510 0,08 1,3523 1,3493 1.352.322
31/12/2017 1,3515 1,3500 -0,02 1,3515 1,3500 1.351.419
29/12/2017 1,3441 1,3503 0,47 1,3546 1,3438 135.171
28/12/2017 1,3403 1,3440 0,28 1,3458 1,3398 1.345.247
27/12/2017 1,3374 1,3403 0,21 1,3431 1,3368 1.342.458
26/12/2017 1,3374 1,3375 0,00 1,3391 1,3348 1.340.567
25/12/2017 1,3365 1,3374 0,08 1,3396 1,3360 1.340.406
24/12/2017 1,3359 1,3363 0,00 1,3364 1,3358 1.339.331
22/12/2017 1,3378 1,3364 -0,11 1,3399 1,3346 1.339.291
21/12/2017 1,3370 1,3378 0,06 1,3389 1,3331 1.340.625
20/12/2017 1,3386 1,3370 -0,12 1,3422 1,3368 1.339.588
19/12/2017 1,3379 1,3386 0,05 1,3404 1,3331 1.341.059
18/12/2017 1,3316 1,3379 0,47 1,3420 1,3310 1.341.366
17/12/2017 1,3321 1,3316 -0,03 1,3333 1,3310 1.335.408
15/12/2017 1,3431 1,3320 -0,83 1,3449 1,3302 1.335.838
14/12/2017 1,3410 1,3432 0,17 1,3467 1,3392 1.346.250
13/12/2017 1,3321 1,3409 0,67 1,3431 1,3311 1.343.685
12/12/2017 1,3347 1,3320 -0,21 1,3382 1,3303 1.334.443
11/12/2017 1,3391 1,3347 -0,33 1,3433 1,3331 1.336.956
10/12/2017 1,3381 1,3391 0,04 1,3399 1,3367 1.341.451
08/12/2017 1,3482 1,3386 -0,71 1,3522 1,3355 1.340.856
07/12/2017 1,3393 1,3483 0,68 1,3487 1,3320 1.350.509
06/12/2017 1,3414 1,3391 -0,17 1,3438 1,3358 1.341.262
05/12/2017 1,3472 1,3414 -0,44 1,3479 1,3371 1.343.473
04/12/2017 1,3489 1,3473 -0,13 1,3541 1,3414 1.349.311
03/12/2017 1,3459 1,3490 0,14 1,3516 1,3432 1.351.007
01/12/2017 1,3530 1,3472 -0,43 1,3552 1,3445 1.349.036
30/11/2017 1,3415 1,3530 0,84 1,3550 1,3410 1.354.829
29/11/2017 1,3365 1,3417 0,39 1,3450 1,3352 1.343.482
28/11/2017 1,3321 1,3365 0,33 1,3389 1,3221 1.338.179
27/11/2017 1,3324 1,3321 -0,02 1,3385 1,3309 1.333.202
26/11/2017 1,3334 1,3324 -0,10 1,3348 1,3320 1.333.524
24/11/2017 1,3306 1,3337 0,24 1,3361 1,3279 1.334.881
23/11/2017 1,3315 1,3306 -0,07 1,3338 1,3285 1.331.681
22/11/2017 1,3246 1,3315 0,51 1,3331 1,3213 1.332.631
21/11/2017 1,3242 1,3248 0,04 1,3269 1,3209 1.325.945
20/11/2017 1,3199 1,3242 0,32 1,3281 1,3186 1.325.346
19/11/2017 1,3219 1,3199 -0,11 1,3224 1,3197 1.320.871
17/11/2017 1,3199 1,3214 0,10 1,3262 1,3170 1.322.414
16/11/2017 1,3174 1,3201 0,21 1,3209 1,3135 1.321.032
15/11/2017 1,3158 1,3173 0,12 1,3215 1,3131 1.318.269
14/11/2017 1,3120 1,3157 0,28 1,3188 1,3075 1.316.755
13/11/2017 1,3119 1,3121 0,00 1,3137 1,3062 1.313.132
12/11/2017 1,3190 1,3120 -0,53 1,3196 1,3118 1.313.018
10/11/2017 1,3142 1,3190 0,36 1,3231 1,3112 1.319.985
09/11/2017 1,3114 1,3143 0,22 1,3167 1,3085 1.315.271
08/11/2017 1,3171 1,3114 -0,44 1,3177 1,3086 1.312.351
07/11/2017 1,3174 1,3171 -0,02 1,3179 1,3109 1.318.161
06/11/2017 1,3079 1,3174 0,72 1,3177 1,3058 1.318.383
05/11/2017 1,3078 1,3080 0,01 1,3084 1,3067 1.308.945
03/11/2017 1,3053 1,3078 0,19 1,3134 1,3039 1.308.839
02/11/2017 1,3256 1,3054 -1,53 1,3301 1,3043 1.306.359
01/11/2017 1,3290 1,3256 -0,26 1,3322 1,3241 1.326.658
31/10/2017 1,3211 1,3290 0,58 1,3295 1,3192 1.330.100
30/10/2017 1,3134 1,3213 0,60 1,3217 1,3127 1.322.485
29/10/2017 1,3131 1,3135 0,05 1,3139 1,3107 1.314.532
27/10/2017 1,3129 1,3128 -0,01 1,3141 1,3070 1.313.911
26/10/2017 1,3272 1,3130 -1,07 1,3281 1,3122 1.314.050
25/10/2017 1,3130 1,3272 1,08 1,3276 1,3110 1.328.336
24/10/2017 1,3202 1,3130 -0,55 1,3229 1,3113 1.314.219
23/10/2017 1,3191 1,3203 0,09 1,3229 1,3158 1.321.497
22/10/2017 1,3188 1,3191 0,03 1,3195 1,3176 1.320.403
20/10/2017 1,3152 1,3188 0,27 1,3203 1,3088 1.319.939
19/10/2017 1,3211 1,3152 -0,46 1,3230 1,3134 1.316.321
18/10/2017 1,3191 1,3212 0,15 1,3218 1,3140 1.322.365
17/10/2017 1,3255 1,3192 -0,47 1,3289 1,3155 1.320.378
16/10/2017 1,3288 1,3253 -0,27 1,3314 1,3225 1.326.620
15/10/2017 1,3285 1,3289 0,02 1,3312 1,3273 1.330.197
13/10/2017 1,3263 1,3286 0,17 1,3339 1,3247 1.329.895
12/10/2017 1,3238 1,3264 0,19 1,3292 1,3122 13.276.660
11/10/2017 1,3210 1,3239 0,22 1,3243 1,3175 1.325.176
10/10/2017 1,3142 1,3209 0,52 1,3227 1,3140 1.322.244
09/10/2017 1,3083 1,3142 0,44 1,3186 1,3075 1.315.485
08/10/2017 1,3067 1,3085 0,15 1,3123 1,3055 1.309.799
06/10/2017 1,3113 1,3065 -0,37 1,3115 1,3027 1.307.785
05/10/2017 1,3233 1,3113 -0,91 1,3251 1,3108 1.312.600
04/10/2017 1,3242 1,3233 -0,08 1,3293 1,3231 1.324.604
03/10/2017 1,3273 1,3244 -0,22 1,3289 1,3222 132.565
02/10/2017 1,3392 1,3273 -0,90 1,3398 1,3256 1.328.703
01/10/2017 1,3397 1,3393 -0,03 1,3404 1,3371 1.340.729
29/09/2017 1,3430 1,3397 -0,24 1,3432 1,3350 1.341.053
28/09/2017 1,3399 1,3430 0,24 1,3457 1,3343 1.344.324
27/09/2017 1,3441 1,3398 -0,32 1,3451 1,3364 1.341.203
26/09/2017 1,3478 1,3441 -0,27 1,3516 1,3409 1.345.644
25/09/2017 1,3506 1,3477 -0,21 1,3573 1,3431 1.349.242
24/09/2017 1,3493 1,3505 0,07 1,3521 1,3473 1.351.917
22/09/2017 1,3496 1,3496 -0,62 1,3598 1,3450 1.351.004
21/09/2017 1,3490 1,3581 0,67 1,3588 1,3471 1.359.417
20/09/2017 1,3514 1,3491 -0,18 1,3659 1,3452 1.350.428
19/09/2017 1,3514 1,3514 -0,01 1,3554 1,3469 1.352.871
18/09/2017 1,3578 1,3515 -0,46 1,3620 1,3465 1.352.969
17/09/2017 1,3581 1,3577 -0,10 1,3592 1,3554 1.359.056
15/09/2017 1,3397 1,3591 1,44 1,3618 1,3382 1.360.447
14/09/2017 1,3208 1,3397 1,44 1,3408 1,3153 1.341.054
13/09/2017 1,3289 1,3207 -0,62 1,3330 1,3184 1.321.992
12/09/2017 1,3170 1,3289 0,91 1,3300 1,3161 1.330.227
11/09/2017 1,3196 1,3169 -0,21 1,3224 1,3161 1.318.312
10/09/2017 1,3198 1,3197 -0,01 1,3200 1,3176 1.321.033
08/09/2017 1,3105 1,3198 0,71 1,3226 1,3098 1.321.127
07/09/2017 1,3046 1,3105 0,45 1,3117 1,3033 1.311.811
06/09/2017 1,3040 1,3046 0,04 1,3084 1,3019 1.305.917
05/09/2017 1,2923 1,3041 0,91 1,3046 1,2909 1.305.472
04/09/2017 1,2964 1,2923 -0,33 1,2968 1,2913 1.293.787
03/09/2017 1,2950 1,2966 0,12 1,2966 1,2939 1.297.899
01/09/2017 1,2939 1,2951 0,09 1,2998 1,2905 1.296.417
31/08/2017 1,2920 1,2939 0,15 1,2946 1,2852 1.295.292
30/08/2017 1,2924 1,2920 -0,02 1,2940 1,2878 1.293.323
29/08/2017 1,2927 1,2922 -0,03 1,2980 1,2915 1.293.708
28/08/2017 1,2903 1,2926 0,18 1,2945 1,2874 1.293.857
27/08/2017 1,2900 1,2904 0,19 1,2947 1,2899 1.291.628
25/08/2017 1,2800 1,2880 0,62 1,2890 1,2794 1.289.205
24/08/2017 1,2803 1,2800 -0,03 1,2839 1,2774 1.281.231
23/08/2017 1,2822 1,2804 -0,14 1,2835 1,2780 1.281.679
22/08/2017 1,2898 1,2822 -0,58 1,2911 1,2811 1.283.510
21/08/2017 1,2872 1,2898 0,20 1,2918 1,2850 1.291.101
20/08/2017 1,2869 1,2872 -0,02 1,2884 1,2854 1.288.544
18/08/2017 1,2864 1,2874 0,08 1,2918 1,2832 1.288.712
17/08/2017 1,2889 1,2865 -0,20 1,2911 1,2853 1.287.719
16/08/2017 1,2867 1,2890 0,17 1,2905 1,2842 1.290.297
15/08/2017 1,2966 1,2868 -0,75 1,2972 1,2846 1.288.099
14/08/2017 1,3006 1,2966 -0,31 1,3024 1,2954 1.297.932
13/08/2017 1,3010 1,3005 -0,04 1,3015 1,2999 1.301.925
11/08/2017 1,2977 1,3010 0,26 1,3033 1,2940 1.302.322
10/08/2017 1,3012 1,2977 -0,27 1,3018 1,2952 1.298.981
09/08/2017 1,2986 1,3012 0,20 1,3030 1,2968 1.302.452
08/08/2017 1,3035 1,2986 -0,38 1,3057 1,2953 1.299.893
07/08/2017 1,3046 1,3035 -0,08 1,3062 1,3014 1.304.862
06/08/2017 1,3034 1,3046 0,06 1,3055 1,3032 1.305.962
04/08/2017 1,3144 1,3038 -0,81 1,3166 1,3024 1.305.080
03/08/2017 1,3228 1,3144 -0,63 1,3269 1,3112 1.315.689
02/08/2017 1,3208 1,3228 0,15 1,3252 1,3191 1.324.083
01/08/2017 1,3196 1,3208 0,08 1,3246 1,3196 1.322.114
31/07/2017 1,3144 1,3197 0,41 1,3226 1,3097 1.321.131
30/07/2017 1,3134 1,3143 0,08 1,3151 1,3125 1.315.817
28/07/2017 1,3075 1,3133 0,43 1,3153 1,3069 1.314.643
27/07/2017 1,3114 1,3076 -0,29 1,3159 1,3051 1.308.946
26/07/2017 1,3027 1,3115 0,67 1,3129 1,2999 1.312.781
25/07/2017 1,3027 1,3027 0,01 1,3086 1,3008 1.304.092
24/07/2017 1,3004 1,3026 0,16 1,3058 1,2989 1.304.016
23/07/2017 1,2990 1,3005 0,08 1,3011 1,2990 130.192
21/07/2017 1,2965 1,2995 0,22 1,3022 1,2954 1.300.809
20/07/2017 1,3031 1,2967 -0,49 1,3035 1,2933 1.297.946
19/07/2017 1,3036 1,3030 -0,06 1,3055 1,3011 1.304.349
18/07/2017 1,3051 1,3038 -0,11 1,3127 1,3005 1.305.096
17/07/2017 1,3110 1,3051 -0,45 1,3113 1,3047 1.306.510
16/07/2017 1,3102 1,3110 0,14 1,3115 1,3092 1.312.362
14/07/2017 1,2947 1,3092 1,12 1,3114 1,2936 1.310.491
13/07/2017 1,2892 1,2947 0,43 1,2957 1,2890 1.295.983
12/07/2017 1,2858 1,2892 0,26 1,2909 1,2812 1.290.482
11/07/2017 1,2877 1,2859 -0,17 1,2929 1,2831 1.287.139
10/07/2017 1,2890 1,2881 -0,08 1,2910 1,2854 1.289.385
09/07/2017 1,2885 1,2891 0,01 1,2894 1,2877 1.290.423
07/07/2017 1,2968 1,2890 -0,60 1,2977 1,2866 1.290.285
06/07/2017 1,2929 1,2968 0,29 1,2985 1,2920 1.298.101
05/07/2017 1,2935 1,2931 -0,04 1,2950 1,2894 1.294.375
04/07/2017 1,2945 1,2936 -0,10 1,2961 1,2913 1.294.812
03/07/2017 1,3016 1,2949 -0,52 1,3024 1,2932 1.296.145
02/07/2017 1,3015 1,3016 -0,09 1,3027 1,3004 1.302.908
30/06/2017 1,3008 1,3027 0,14 1,3032 1,2945 130.404
29/06/2017 1,2938 1,3009 0,53 1,3016 1,2938 1.302.208
28/06/2017 1,2814 1,2940 0,99 1,2974 1,2794 1.295.263
27/06/2017 1,2723 1,2813 0,70 1,2862 1,2716 1.282.815
26/06/2017 1,2745 1,2724 -0,17 1,2761 1,2706 1.273.811
25/06/2017 1,2731 1,2745 0,22 1,2747 1,2726 1.275.894
23/06/2017 1,2678 1,2717 0,31 1,2746 1,2676 1.273.085
22/06/2017 1,2675 1,2678 0,03 1,2693 1,2654 1.269.190
21/06/2017 1,2632 1,2675 0,34 1,2712 1,2589 1.268.833
20/06/2017 1,2731 1,2633 -0,77 1,2760 1,2603 1.264.666
19/06/2017 1,2774 1,2731 -0,34 1,2816 1,2723 1.274.522

Mas noticias

publicidad
publicidad