15 de Diciembre, 18:17 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

GBP/USDLIBRA ESTERLINA/DOLAR USA

-0,0066-0,52 %
1,2588

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
13/12/2018 1,2625 1,2654 0,23 1,2688 1,2610 1.267.697
12/12/2018 1,2494 1,2625 1,06 1,2674 1,2477 1.264.901
11/12/2018 1,2560 1,2492 -0,54 1,2640 1,2480 1.251.749
10/12/2018 1,2719 1,2560 -1,25 1,2761 1,2507 1.258.624
09/12/2018 1,2732 1,2719 -0,08 1,2745 1,2700 1.274.434
07/12/2018 1,2780 1,2730 -0,39 1,2792 1,2710 1.275.461
06/12/2018 1,2726 1,2780 0,43 1,2813 1,2700 1.280.530
05/12/2018 1,2719 1,2725 0,05 1,2800 1,2672 1.275.003
04/12/2018 1,2725 1,2719 -0,05 1,2841 1,2659 1.274.528
03/12/2018 1,2750 1,2725 -0,21 1,2826 1,2699 1.275.272
02/12/2018 1,2768 1,2752 0,00 1,2789 1,2733 1.277.878
30/11/2018 1,2784 1,2752 -0,26 1,2811 1,2735 1.277.794
29/11/2018 1,2823 1,2785 -0,29 1,2851 1,2755 1.280.810
28/11/2018 1,2742 1,2823 0,63 1,2849 1,2732 1.284.408
27/11/2018 1,2813 1,2742 -0,55 1,2822 1,2725 1.275.996
26/11/2018 1,2818 1,2813 0,00 1,2866 1,2796 1.283.105
25/11/2018 1,2843 1,2813 -0,06 1,2843 1,2811 1.283.000
23/11/2018 1,2875 1,2822 -0,43 1,2884 1,2799 1.283.831
22/11/2018 1,2777 1,2877 0,78 1,2929 1,2772 1.289.364
21/11/2018 1,2787 1,2777 -0,08 1,2822 1,2764 1.279.437
20/11/2018 1,2857 1,2787 -0,54 1,2884 1,2777 1.280.471
19/11/2018 1,2834 1,2856 0,17 1,2885 1,2794 1.287.339
18/11/2018 1,2832 1,2834 0,03 1,2850 1,2824 1.285.064
16/11/2018 1,2766 1,2831 0,51 1,2879 1,2765 1.284.715
15/11/2018 1,2985 1,2766 -1,68 1,3032 1,2724 1.278.205
14/11/2018 1,3014 1,2984 -0,23 1,3074 1,2881 1.300.114
13/11/2018 1,2854 1,3015 1,24 1,3049 1,2852 1.303.217
12/11/2018 1,2938 1,2855 -0,65 1,2949 1,2827 1.287.250
11/11/2018 1,2961 1,2938 -0,27 1,2973 1,2911 1.295.514
09/11/2018 1,3066 1,2973 -0,71 1,3070 1,2958 1.299.014
08/11/2018 1,3127 1,3066 -0,46 1,3152 1,3045 1.308.314
07/11/2018 1,3113 1,3127 0,10 1,3176 1,3073 1.314.382
06/11/2018 1,3058 1,3114 0,43 1,3116 1,3021 1.313.086
05/11/2018 1,3004 1,3058 0,40 1,3070 1,2964 1.307.541
04/11/2018 1,3030 1,3006 0,25 1,3063 1,2999 1.302.218
02/11/2018 1,3000 1,2974 -0,23 1,3043 1,2952 1.298.989
01/11/2018 1,2766 1,3003 1,84 1,3037 1,2765 1.301.930
31/10/2018 1,2706 1,2768 0,47 1,2833 1,2701 1.278.412
30/10/2018 1,2801 1,2708 -0,74 1,2814 1,2696 1.272.465
29/10/2018 1,2835 1,2802 -0,23 1,2855 1,2792 128.199
26/10/2018 1,2831 1,2832 0,08 1,2836 1,2817 1.284.878
25/10/2018 1,2886 1,2821 -0,49 1,2921 1,2797 1.283.831
24/10/2018 1,2981 1,2884 -0,74 1,2992 1,2867 1.290.149
23/10/2018 1,2965 1,2980 0,11 1,3046 1,2937 1.299.708
22/10/2018 1,3067 1,2965 -0,78 1,3092 1,2957 1.298.348
21/10/2018 1,3067 1,3067 -0,01 1,3078 1,3045 1.308.553
19/10/2018 1,3019 1,3068 0,37 1,3106 1,3011 1.308.559
18/10/2018 1,3102 1,3020 -0,63 1,3133 1,3016 1.303.736
17/10/2018 1,3188 1,3103 -0,65 1,3195 1,3092 131.211
16/10/2018 1,3154 1,3188 0,26 1,3238 1,3141 1.320.592
15/10/2018 1,3103 1,3154 0,39 1,3183 1,3102 1.317.348
14/10/2018 1,3152 1,3103 -0,37 1,3163 1,3084 1.312.226
12/10/2018 1,3232 1,3152 -0,62 1,3260 1,3146 1.317.007
11/10/2018 1,3205 1,3234 0,22 1,3248 1,3182 1.325.182
10/10/2018 1,3155 1,3205 0,36 1,3217 1,3136 1.322.311
09/10/2018 1,3093 1,3157 0,49 1,3160 1,3033 1.317.585
08/10/2018 1,3126 1,3093 -0,26 1,3135 1,3028 1.311.191
07/10/2018 1,3105 1,3127 0,06 1,3135 1,3105 131.463
05/10/2018 1,3022 1,3119 0,74 1,3123 1,3003 1.313.657
04/10/2018 1,2941 1,3023 0,64 1,3042 1,2922 1.304.034
03/10/2018 1,2979 1,2940 -0,30 1,3025 1,2924 1.295.791
02/10/2018 1,3043 1,2979 -0,49 1,3050 1,2941 1.299.714
01/10/2018 1,3039 1,3043 0,04 1,3116 1,3012 1.306.168
30/09/2018 1,3032 1,3039 0,07 1,3060 1,3029 1.305.757
28/09/2018 1,3077 1,3030 -0,35 1,3092 1,3001 1.304.781
27/09/2018 1,3170 1,3076 -0,71 1,3180 1,3073 1.309.427
26/09/2018 1,3180 1,3170 -0,07 1,3219 1,3138 1.318.842
25/09/2018 1,3117 1,3180 0,49 1,3195 1,3095 1.319.938
24/09/2018 1,3079 1,3116 0,28 1,3168 1,3063 1.313.500
23/09/2018 1,3070 1,3080 0,08 1,3086 1,3060 1.309.734
21/09/2018 1,3270 1,3069 -1,52 1,3278 1,3055 1.308.638
20/09/2018 1,3141 1,3270 0,99 1,3300 1,3139 1.328.777
19/09/2018 1,3167 1,3141 -0,20 1,3216 1,3098 1.315.817
18/09/2018 1,3145 1,3167 0,16 1,3177 1,3119 1.318.470
17/09/2018 1,3072 1,3146 0,57 1,3167 1,3070 1.316.381
16/09/2018 1,3069 1,3071 0,01 1,3079 1,3069 1.308.815
14/09/2018 1,3111 1,3070 -0,31 1,3144 1,3057 1.308.654
13/09/2018 1,3047 1,3111 0,51 1,3124 1,3026 1.312.760
12/09/2018 1,3016 1,3045 0,22 1,3083 1,2980 1.306.158
11/09/2018 1,3027 1,3016 -0,09 1,3089 1,2965 1.303.344
10/09/2018 1,2928 1,3027 0,75 1,3053 1,2897 1.304.517
09/09/2018 1,2928 1,2931 0,08 1,2931 1,2915 1.294.695
07/09/2018 1,2925 1,2920 -0,04 1,3030 1,2908 1.293.656
06/09/2018 1,2913 1,2925 0,08 1,2963 1,2896 1.294.139
05/09/2018 1,2859 1,2914 0,44 1,2985 1,2786 1.293.100
04/09/2018 1,2868 1,2858 -0,08 1,2873 1,2810 1.287.515
03/09/2018 1,2922 1,2869 -0,41 1,2936 1,2855 1.288.627
02/09/2018 1,2972 1,2922 -0,28 1,2972 1,2894 1.293.754
31/08/2018 1,3011 1,2959 -0,41 1,3030 1,2945 1.297.429
30/08/2018 1,3035 1,3011 -0,19 1,3045 1,2985 1.302.712
29/08/2018 1,2869 1,3037 1,30 1,3038 1,2845 1.305.254
28/08/2018 1,2894 1,2869 -0,22 1,2934 1,2862 1.288.328
27/08/2018 1,2858 1,2898 0,31 1,2903 1,2829 1.291.207
26/08/2018 1,2850 1,2858 0,11 1,2867 1,2833 1.287.307
24/08/2018 1,2810 1,2844 0,27 1,2882 1,2799 1.285.884
23/08/2018 1,2905 1,2809 -0,75 1,2912 1,2803 1.282.373
22/08/2018 1,2905 1,2906 0,00 1,2938 1,2868 1.292.083
21/08/2018 1,2804 1,2905 0,79 1,2927 1,2799 1.292.068
20/08/2018 1,2747 1,2804 0,45 1,2807 1,2730 1.281.989
19/08/2018 1,2742 1,2747 -0,08 1,2753 1,2741 1.276.256
17/08/2018 1,2713 1,2757 0,34 1,2757 1,2698 1.277.161
16/08/2018 1,2694 1,2714 0,16 1,2756 1,2685 1.272.839
15/08/2018 1,2718 1,2693 -0,20 1,2737 1,2662 1.270.777
14/08/2018 1,2759 1,2718 -0,32 1,2829 1,2705 1.273.330
13/08/2018 1,2759 1,2759 -0,01 1,2793 1,2730 1.277.514
12/08/2018 1,2765 1,2760 -0,08 1,2781 1,2746 1.277.633
10/08/2018 1,2829 1,2770 -0,46 1,2839 1,2723 1.278.520
09/08/2018 1,2880 1,2829 -0,38 1,2913 1,2818 1.284.394
08/08/2018 1,2945 1,2878 -0,52 1,2962 1,2854 1.289.326
07/08/2018 1,2943 1,2946 0,01 1,2976 1,2924 1.296.115
06/08/2018 1,3001 1,2944 -0,45 1,3007 1,2920 1.295.954
05/08/2018 1,3011 1,3002 0,01 1,3015 1,2999 1.301.865
03/08/2018 1,3017 1,3001 -0,12 1,3045 1,2976 1.301.680
02/08/2018 1,3126 1,3017 -0,82 1,3127 1,3013 1.303.222
01/08/2018 1,3117 1,3125 0,04 1,3146 1,3095 1.314.090
31/07/2018 1,3136 1,3119 -0,14 1,3174 1,3090 1.313.570
30/07/2018 1,3111 1,3137 0,20 1,3154 1,3097 1.315.421
29/07/2018 1,3095 1,3110 0,06 1,3124 1,3095 1.312.850
27/07/2018 1,3109 1,3103 -0,04 1,3133 1,3082 1.311.921
26/07/2018 1,3199 1,3108 -0,69 1,3215 1,3102 1.312.502
25/07/2018 1,3151 1,3199 0,38 1,3203 1,3133 1.321.590
24/07/2018 1,3103 1,3150 0,35 1,3161 1,3072 1.316.696
23/07/2018 1,3145 1,3103 -0,32 1,3160 1,3082 1.312.130
22/07/2018 1,3124 1,3146 0,10 1,3150 1,3116 1.316.451
20/07/2018 1,3023 1,3133 0,84 1,3142 1,2995 1.315.011
19/07/2018 1,3078 1,3023 -0,42 1,3085 1,2958 1.303.974
18/07/2018 1,3106 1,3078 -0,21 1,3119 1,3010 1.309.495
17/07/2018 1,3236 1,3105 -0,99 1,3271 1,3069 1.312.242
16/07/2018 1,3226 1,3237 0,07 1,3294 1,3217 1.325.449
15/07/2018 1,3237 1,3227 -0,06 1,3238 1,3223 1.324.552
13/07/2018 1,3178 1,3235 0,42 1,3240 1,3103 1.325.186
12/07/2018 1,3206 1,3179 -0,21 1,3247 1,3170 1.319.606
11/07/2018 1,3258 1,3206 -0,39 1,3287 1,3200 1.322.385
10/07/2018 1,3254 1,3259 0,03 1,3303 1,3223 1.327.679
09/07/2018 1,3294 1,3254 -0,31 1,3364 1,3190 1.327.335
08/07/2018 1,3306 1,3295 0,05 1,3328 1,3286 1.331.393
06/07/2018 1,3225 1,3289 0,50 1,3291 1,3203 1.330.728
05/07/2018 1,3228 1,3222 -0,05 1,3276 1,3204 1.324.013
04/07/2018 1,3196 1,3228 0,26 1,3252 1,3171 1.324.633
03/07/2018 1,3142 1,3194 0,39 1,3209 1,3115 1.321.224
02/07/2018 1,3206 1,3142 -0,49 1,3209 1,3095 1.316.125
01/07/2018 1,3181 1,3208 -0,01 1,3211 1,3165 1.322.681
29/06/2018 1,3077 1,3208 1,02 1,3215 1,3069 1.322.687
28/06/2018 1,3119 1,3075 -0,34 1,3122 1,3050 13.093.830
27/06/2018 1,3221 1,3120 -0,76 1,3236 1,3107 13.138.520
26/06/2018 1,3278 1,3221 -0,44 1,3294 1,3193 1.324.085
25/06/2018 1,3261 1,3280 0,13 1,3292 1,3221 13.299.565
24/06/2018 1,3273 1,3262 -0,03 1,3274 1,3247 1.328.051
22/06/2018 1,3246 1,3266 0,15 1,3317 1,3245 1.328.427
21/06/2018 1,3172 1,3245 0,55 1,3271 1,3102 1.326.318
20/06/2018 1,3174 1,3172 -0,01 1,3218 1,3146 1.319.010
19/06/2018 1,3253 1,3173 -0,64 1,3275 1,3151 1.319.319
18/06/2018 1,3275 1,3258 -0,13 1,3277 1,3226 1.327.902
17/06/2018 1,3276 1,3276 0,00 1,3284 1,3254 1.329.475
15/06/2018 1,3255 1,3276 0,16 1,3300 1,3211 1.329.504
14/06/2018 1,3382 1,3255 -0,95 1,3448 1,3253 13.274.045
13/06/2018 1,3373 1,3382 0,06 1,3391 1,3308 1.340.193
12/06/2018 1,3372 1,3374 0,01 1,3426 1,3342 1.339.523
11/06/2018 1,3412 1,3372 -0,31 1,3443 1,3345 1.339.405
10/06/2018 1,3403 1,3414 0,08 1,3417 1,3399 1.343.489
08/06/2018 1,3417 1,3403 -0,10 1,3441 1,3355 1.342.407
07/06/2018 1,3420 1,3417 -0,02 1,3473 1,3372 1.343.813
06/06/2018 1,3408 1,3420 0,10 1,3445 1,3397 13.440.745
05/06/2018 1,3316 1,3407 0,68 1,3418 1,3302 1.342.780
04/06/2018 1,3353 1,3316 -0,28 1,3400 1,3295 1.333.761
03/06/2018 1,3343 1,3353 0,04 1,3356 1,3339 13.374.070
01/06/2018 1,3290 1,3349 0,45 1,3364 1,3254 1.336.943
31/05/2018 1,3284 1,3289 0,04 1,3350 1,3277 1.331.002
30/05/2018 1,3254 1,3284 0,23 1,3309 1,3242 1.330.545
29/05/2018 1,3312 1,3254 -0,44 1,3327 1,3205 1.327.581
28/05/2018 1,3308 1,3312 0,03 1,3343 1,3297 1.332.990
27/05/2018 1,3313 1,3308 -0,01 1,3325 1,3299 1.332.636
25/05/2018 1,3382 1,3310 -0,55 1,3386 1,3294 1.332.732
24/05/2018 1,3370 1,3383 0,09 1,3423 1,3350 1.340.039
23/05/2018 1,3441 1,3370 -0,53 1,3444 1,3305 1.338.818
22/05/2018 1,3431 1,3442 0,08 1,3493 1,3413 1.345.961
21/05/2018 1,3476 1,3431 -0,33 1,3478 1,3391 1.345.014
20/05/2018 1,3473 1,3476 0,07 1,3484 1,3463 1.349.577
18/05/2018 1,3511 1,3468 -0,32 1,3529 1,3455 1.348.550
17/05/2018 1,3547 1,3511 -0,27 1,3571 1,3474 1.352.852
16/05/2018 1,3501 1,3547 0,35 1,3553 1,3456 1.356.546
15/05/2018 1,3562 1,3500 -0,45 1,3574 1,3451 1.351.791
14/05/2018 1,3551 1,3561 0,08 1,3610 1,3543 1.357.908
13/05/2018 1,3546 1,3550 0,06 1,3554 1,3541 1.356.833
11/05/2018 1,3521 1,3543 0,15 1,3597 1,3502 1.355.979
10/05/2018 1,3544 1,3522 -0,16 1,3619 1,3460 1.353.945
09/05/2018 1,3553 1,3543 -0,07 1,3609 1,3499 1.356.050
08/05/2018 1,3568 1,3553 -0,11 1,3594 1,3485 1.357.032
07/05/2018 1,3532 1,3569 0,27 1,3577 1,3515 1.358.679
06/05/2018 1,3536 1,3532 0,00 1,3542 1,3526 1.355.026
04/05/2018 1,3573 1,3531 -0,30 1,3588 1,3486 1.354.930
03/05/2018 1,3573 1,3572 -0,01 1,3631 1,3538 1.359.051
02/05/2018 1,3609 1,3574 -0,26 1,3668 1,3555 1.359.141
01/05/2018 1,3771 1,3609 -1,19 1,3775 1,3588 1.362.793
30/04/2018 1,3770 1,3772 0,02 1,3794 1,3713 1.379.157
29/04/2018 1,3775 1,3769 -0,05 1,3781 1,3766 1.378.886
27/04/2018 1,3918 1,3776 -1,02 1,3936 1,3747 1.379.454
26/04/2018 1,3936 1,3918 -0,13 1,3999 1,3895 1.393.591
25/04/2018 1,3992 1,3936 -0,42 1,3994 1,3923 1.395.411
24/04/2018 1,3939 1,3994 0,41 1,3999 1,3918 1.401.287
23/04/2018 1,4002 1,3938 -0,46 1,4033 1,3926 1.395.736
22/04/2018 1,4012 1,4002 0,03 1,4017 1,3993 1.401.950
20/04/2018 1,4083 1,3998 -0,61 1,4089 1,3996 1.401.560
19/04/2018 1,4203 1,4084 -0,84 1,4248 1,4069 1.410.123
18/04/2018 1,4297 1,4203 -0,66 1,4316 1,4173 1.421.996
17/04/2018 1,4341 1,4297 -0,31 1,4378 1,4283 1.431.482
16/04/2018 1,4246 1,4341 0,66 1,4346 1,4237 1.435.980
15/04/2018 1,4251 1,4246 0,06 1,4257 1,4232 1.426.435
13/04/2018 1,4237 1,4237 -0,01 1,4298 1,4221 1.425.599
12/04/2018 1,4188 1,4239 0,36 1,4248 1,4145 1.425.736
11/04/2018 1,4181 1,4188 0,04 1,4225 1,4161 1.420.558
10/04/2018 1,4133 1,4182 0,34 1,4190 1,4120 1.420.016
09/04/2018 1,4091 1,4134 0,30 1,4166 1,4079 1.415.250
08/04/2018 1,4098 1,4091 0,00 1,4101 1,4083 1.410.879
06/04/2018 1,4009 1,4090 0,60 1,4106 1,3983 1.410.831
05/04/2018 1,4087 1,4006 -0,58 1,4099 1,3966 1.402.527
04/04/2018 1,4069 1,4088 0,13 1,4098 1,4015 1.410.753
03/04/2018 1,4046 1,4069 0,16 1,4090 1,4021 1.408.893
02/04/2018 1,4036 1,4047 0,08 1,4079 1,4026 1.406.662
01/04/2018 1,4025 1,4036 0,15 1,4040 1,4015 14.054.135
30/03/2018 1,4026 1,4015 -0,08 1,4062 1,4010 1.403.283
29/03/2018 1,4081 1,4026 -0,40 1,4098 1,4011 1.404.371
28/03/2018 1,4175 1,4083 -0,66 1,4202 1,4071 1.410.008
27/03/2018 1,4237 1,4177 -0,43 1,4246 1,4066 1.419.416
26/03/2018 1,4147 1,4238 0,72 1,4246 1,4145 1.425.895
25/03/2018 1,4140 1,4148 0,08 1,4159 1,4131 1.417.027
23/03/2018 1,4113 1,4137 0,17 1,4174 1,4085 1.415.796
22/03/2018 1,4145 1,4113 -0,22 1,4221 1,4076 1.413.326
21/03/2018 1,4003 1,4143 0,99 1,4152 1,4002 1.416.363
20/03/2018 1,4024 1,4004 -0,15 1,4068 1,3983 1.402.787
19/03/2018 1,3942 1,4025 0,59 1,4090 1,3913 1.404.959
18/03/2018 1,3944 1,3943 0,00 1,3950 1,3935 1.396.850
16/03/2018 1,3937 1,3944 0,05 1,3982 1,3889 1.396.735
15/03/2018 1,3970 1,3937 -0,24 1,3990 1,3922 1.396.325
14/03/2018 1,3971 1,3971 -0,01 1,3997 1,3925 1.399.628
13/03/2018 1,3904 1,3972 0,48 1,3996 1,3875 1.399.645
12/03/2018 1,3856 1,3905 0,36 1,3919 1,3841 1.392.943
11/03/2018 1,3852 1,3856 0,02 1,3859 1,3848 1.388.031
09/03/2018 1,3804 1,3853 0,36 1,3891 1,3788 1.387.611
08/03/2018 1,3904 1,3804 -0,72 1,3912 1,3781 1.382.715
07/03/2018 1,3898 1,3905 0,04 1,3914 1,3846 1.392.772
06/03/2018 1,3849 1,3899 0,36 1,3931 1,3817 1.392.177
05/03/2018 1,3795 1,3849 0,39 1,3879 1,3767 1.387.219
04/03/2018 1,3796 1,3795 -0,05 1,3816 1,3778 1.381.836
02/03/2018 1,3774 1,3802 0,19 1,3818 1,3756 1.382.371
01/03/2018 1,3754 1,3775 0,15 1,3787 1,3712 1.379.742
28/02/2018 1,3906 1,3755 -1,08 1,3918 1,3749 1.377.600
27/02/2018 1,3962 1,3905 -0,42 1,3998 1,3858 1.392.630
26/02/2018 1,3970 1,3964 -0,03 1,4072 1,3928 1.398.517
25/02/2018 1,3974 1,3969 0,01 1,3992 1,3964 1.398.315
23/02/2018 1,3952 1,3967 0,11 1,4007 1,3905 1.398.122
22/02/2018 1,3911 1,3951 0,29 1,3990 1,3857 1.396.576
21/02/2018 1,3998 1,3911 -0,63 1,4010 1,3904 1.392.502
20/02/2018 1,3992 1,3999 0,05 1,4026 1,3931 1.401.313
19/02/2018 1,4030 1,3992 -0,28 1,4051 1,3959 1.400.626
18/02/2018 1,4026 1,4032 0,03 1,4040 1,4008 140.457
16/02/2018 1,4103 1,4027 -0,55 1,4147 1,3997 1.404.121
15/02/2018 1,4013 1,4104 0,64 1,4111 1,3999 1.411.865
14/02/2018 1,3884 1,4015 0,94 1,4019 1,3800 1.402.966
13/02/2018 1,3848 1,3884 0,25 1,3926 1,3832 1.389.814
12/02/2018 1,3825 1,3849 0,18 1,3878 1,3796 1.386.414
11/02/2018 1,3821 1,3824 -0,05 1,3830 1,3807 1.383.890
09/02/2018 1,3934 1,3830 -0,76 1,3989 1,3764 1.384.528
08/02/2018 1,3880 1,3936 0,41 1,4067 1,3846 1.395.038
07/02/2018 1,3958 1,3879 -0,56 1,3995 1,3848 1.389.332
06/02/2018 1,3943 1,3958 0,10 1,4002 1,3836 1.397.208
05/02/2018 1,4110 1,3944 -1,18 1,4152 1,3942 1.395.846
04/02/2018 1,4133 1,4111 -0,08 1,4135 1,4082 1.412.558
02/02/2018 1,4266 1,4122 -1,01 1,4280 1,4101 1.413.729
01/02/2018 1,4199 1,4266 0,47 1,4280 1,4159 1.428.099
31/01/2018 1,4153 1,4199 0,31 1,4235 1,4121 1.421.370
30/01/2018 1,4073 1,4155 0,59 1,4168 1,3980 1.416.984
29/01/2018 1,4149 1,4073 -0,55 1,4160 1,4025 1.408.692
28/01/2018 1,4160 1,4151 -0,03 1,4160 1,4129 1.416.491
26/01/2018 1,4151 1,4155 0,04 1,4288 1,4136 1.416.975
25/01/2018 1,4220 1,4150 -0,49 1,4347 1,4083 1.416.373
24/01/2018 1,4012 1,4220 1,48 1,4257 1,4001 1.423.510
23/01/2018 1,3984 1,4012 0,20 1,4029 1,3916 1.402.703
22/01/2018 1,3889 1,3984 0,67 1,3993 1,3857 1.399.973
21/01/2018 1,3877 1,3891 0,26 1,3898 1,3855 1.390.546
19/01/2018 1,3893 1,3855 -0,27 1,3947 1,3839 1.386.981
18/01/2018 1,3826 1,3893 0,49 1,3915 1,3805 1.390.722
17/01/2018 1,3797 1,3825 0,20 1,3944 1,3757 1.383.972
16/01/2018 1,3794 1,3798 0,02 1,3808 1,3742 1.381.214
15/01/2018 1,3731 1,3794 0,46 1,3821 1,3730 1.380.920
14/01/2018 1,3730 1,3731 0,03 1,3745 1,3726 1.374.612
12/01/2018 1,3541 1,3727 1,38 1,3746 1,3537 1.374.122
11/01/2018 1,3512 1,3541 0,22 1,3556 1,3458 1.355.511
10/01/2018 1,3530 1,3512 -0,14 1,3564 1,3482 1.352.550
09/01/2018 1,3568 1,3530 -0,29 1,3584 1,3505 1.354.373
08/01/2018 1,3575 1,3570 -0,05 1,3587 1,3523 1.358.388
07/01/2018 1,3571 1,3576 0,06 1,3581 1,3556 1.359.060
05/01/2018 1,3550 1,3568 0,12 1,3584 1,3523 1.358.058
04/01/2018 1,3511 1,3552 0,30 1,3561 1,3505 1.356.479
03/01/2018 1,3594 1,3511 -0,61 1,3614 1,3494 1.352.411
02/01/2018 1,3510 1,3594 0,62 1,3602 1,3508 1.360.744
01/01/2018 1,3493 1,3510 0,08 1,3523 1,3493 1.352.322
31/12/2017 1,3515 1,3500 -0,02 1,3515 1,3500 1.351.419
29/12/2017 1,3441 1,3503 0,47 1,3546 1,3438 135.171
28/12/2017 1,3403 1,3440 0,28 1,3458 1,3398 1.345.247
27/12/2017 1,3374 1,3403 0,21 1,3431 1,3368 1.342.458
26/12/2017 1,3374 1,3375 0,00 1,3391 1,3348 1.340.567
25/12/2017 1,3365 1,3374 0,08 1,3396 1,3360 1.340.406
24/12/2017 1,3359 1,3363 0,00 1,3364 1,3358 1.339.331
22/12/2017 1,3378 1,3364 -0,11 1,3399 1,3346 1.339.291
21/12/2017 1,3370 1,3378 0,06 1,3389 1,3331 1.340.625
20/12/2017 1,3386 1,3370 -0,12 1,3422 1,3368 1.339.588
19/12/2017 1,3379 1,3386 0,05 1,3404 1,3331 1.341.059
18/12/2017 1,3316 1,3379 0,47 1,3420 1,3310 1.341.366
17/12/2017 1,3321 1,3316 -0,03 1,3333 1,3310 1.335.408

Mas noticias

publicidad
publicidad