20 de Abril, 20:07 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/ZAREURO/RAND SUDAFRICANO

0,04460,30 %
14,8211

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/04/2018 14,8302 14,7646 -0,44 14,8925 14,7392 14.857.511
17/04/2018 14,9220 14,8302 -0,62 14,9250 14,7804 14.925.690
16/04/2018 14,9026 14,9226 0,14 14,9795 14,8763 15.019.487
15/04/2018 14,8990 14,9024 0,19 14,9091 14,8598 14.995.880
13/04/2018 14,8679 14,8743 0,04 14,9248 14,8204 14.967.366
12/04/2018 14,7969 14,8690 0,49 14,8869 14,7545 14.961.912
11/04/2018 14,8871 14,7964 -0,61 15,0178 14,7395 14.889.748
10/04/2018 14,9011 14,8869 -0,09 14,9798 14,7972 14.983.865
09/04/2018 14,7656 14,9008 0,92 14,9555 14,6978 14.998.952
08/04/2018 14,7907 14,7652 -0,04 14,8035 14,7558 14.859.344
06/04/2018 14,6955 14,7705 0,52 14,8230 14,6632 14.864.410
05/04/2018 14,5929 14,6940 0,69 14,7316 14,5827 14.788.086
04/04/2018 14,5257 14,5928 0,46 14,6685 14,4887 14.689.221
03/04/2018 14,5753 14,5263 -0,36 14,6131 14,4734 14.624.903
02/04/2018 14,5793 14,5785 -0,01 14,6149 14,5480 14.676.795
01/04/2018 14,6327 14,5800 -0,05 14,6327 14,5634 14.673.209
30/03/2018 14,5623 14,5870 0,17 14,6012 14,5391 14.680.686
29/03/2018 14,4950 14,5623 0,45 14,6578 14,4763 14.655.775
28/03/2018 14,4570 14,4969 0,26 14,5747 14,4429 14.589.998
27/03/2018 14,5019 14,4589 -0,29 14,5357 14,4126 14.555.063
26/03/2018 14,4675 14,5013 -0,01 14,5534 14,3496 14.603.074
25/03/2018 14,5225 14,4688 -0,24 14,5225 14,3695 14.573.667
23/03/2018 14,6388 14,5030 -0,93 14,6528 14,4193 14.606.777
22/03/2018 14,5998 14,6394 0,27 14,6699 14,4871 14.739.065
21/03/2018 14,6582 14,6007 -0,47 14,7712 14,5706 14.700.732
20/03/2018 14,8336 14,6690 -1,12 14,8653 14,6298 14.771.752
19/03/2018 14,7129 14,8347 0,82 14,9016 14,6832 14.943.417
18/03/2018 14,6586 14,7136 0,00 14,7541 14,6586 14.820.193
16/03/2018 14,6443 14,7134 0,46 14,7563 14,6287 14.818.138
15/03/2018 14,5727 14,6454 0,50 14,6891 14,5609 14.752.332
14/03/2018 14,6165 14,5730 -0,29 14,6463 14,5335 14.679.277
13/03/2018 14,5872 14,6158 0,18 14,6579 14,5337 14.722.972
12/03/2018 14,5513 14,5894 0,33 14,6137 14,5265 14.699.478
11/03/2018 14,5585 14,5419 0,05 14,6052 14,5304 14.648.389
09/03/2018 14,6611 14,5350 -0,86 14,6924 14,5166 14.639.797
08/03/2018 14,6994 14,6605 -0,24 14,8004 14,6368 14.766.374
07/03/2018 14,6752 14,6959 0,10 14,8175 14,6401 14.802.952
06/03/2018 14,5995 14,6808 0,55 14,7273 14,4972 14.790.292
05/03/2018 14,6804 14,5999 -0,54 14,7917 14,5845 14.711.270
04/03/2018 14,6897 14,6785 0,19 14,7765 14,6508 14.786.790
02/03/2018 14,5607 14,6508 0,63 14,8024 14,5265 14.757.143
01/03/2018 14,3761 14,5591 1,27 14,6012 14,3684 14.664.007
28/02/2018 14,3230 14,3763 0,38 14,4249 14,2712 14.480.542
27/02/2018 14,2525 14,3220 0,48 14,3993 14,2424 14.427.582
26/02/2018 14,2208 14,2532 0,25 14,3106 14,1754 14.349.427
25/02/2018 14,2254 14,2170 0,10 14,2363 14,1809 14.302.971
23/02/2018 14,3792 14,2021 -1,25 14,3891 14,1908 14.286.908
22/02/2018 14,3412 14,3816 0,29 14,4180 14,3068 14.467.500
21/02/2018 14,4720 14,3404 -0,91 14,5201 14,2993 14.425.973
20/02/2018 14,4791 14,4726 -0,05 14,5320 14,4593 14.559.473
19/02/2018 14,4317 14,4801 0,30 14,5061 14,4153 14.568.676
18/02/2018 14,4322 14,4366 -0,05 14,4935 14,3734 14.523.443
16/02/2018 14,5328 14,4434 -0,61 14,5671 14,3815 14.529.815
15/02/2018 14,6123 14,5315 -0,57 14,6488 14,4813 14.618.638
14/02/2018 14,7803 14,6154 -1,12 14,8039 14,5026 14.702.497
13/02/2018 14,6471 14,7816 0,90 14,8241 14,6435 14.869.552
12/02/2018 14,7335 14,6493 -0,57 14,7479 14,5598 14.737.076
11/02/2018 14,8148 14,7331 -0,10 14,8148 14,6965 14.821.997
09/02/2018 14,8976 14,7477 -1,02 14,9091 14,6906 14.836.501
08/02/2018 14,7998 14,8990 0,65 14,9391 14,7474 14.987.962
07/02/2018 14,7880 14,8023 0,09 14,8284 14,6638 14.889.993
06/02/2018 14,9881 14,7883 -1,33 15,0768 14,7206 14.876.879
05/02/2018 15,0128 14,9873 -0,17 15,0539 14,9116 15.076.592
04/02/2018 15,0093 15,0131 -0,17 15,0544 14,9538 15.112.841
02/02/2018 14,8278 15,0390 1,43 15,0767 14,8078 15.138.601
01/02/2018 14,7214 14,8277 0,72 14,8614 14,7091 14.917.389
31/01/2018 14,8597 14,7218 -0,93 14,8849 14,6901 14.810.293
30/01/2018 14,7983 14,8593 0,41 14,9113 14,7450 14.948.280
29/01/2018 14,7470 14,7984 0,32 14,8854 14,7150 14.887.416
28/01/2018 14,7425 14,7505 0,12 14,7913 14,7085 14.840.422
26/01/2018 14,7797 14,7332 -0,25 14,8321 14,7151 14.823.977
25/01/2018 14,7336 14,7703 0,25 14,8799 14,6972 14.865.260
24/01/2018 14,8050 14,7331 -0,50 14,8464 14,6885 1.483.023
23/01/2018 14,7777 14,8073 0,21 14,8938 14,7677 14.907.607
22/01/2018 14,8175 14,7767 -0,28 14,8748 14,7206 14.879.880
21/01/2018 14,8763 14,8182 -0,49 14,9297 14,7642 14.917.435
19/01/2018 14,8391 14,8908 0,35 15,0168 14,7978 14.988.812
18/01/2018 15,0096 14,8385 -1,13 15,0547 14,8171 14.936.154
17/01/2018 15,0457 15,0081 -0,28 15,0934 14,9536 15.110.723
16/01/2018 15,0902 15,0508 -0,26 15,1475 14,9395 15.156.455
15/01/2018 15,0847 15,0906 0,03 15,1721 15,0547 15.199.682
14/01/2018 14,9959 15,0860 -0,17 15,1122 14,9959 15.188.253
12/01/2018 14,9061 15,1121 1,33 15,1278 14,8977 15.212.886
11/01/2018 14,8682 14,9141 0,28 15,0135 14,8151 15.013.118
10/01/2018 14,7281 14,8718 0,98 15,0481 14,7130 14.970.195
09/01/2018 14,8289 14,7280 -0,67 14,8736 14,6183 14.826.998
08/01/2018 14,8005 14,8276 0,10 14,9439 14,7991 14.929.790
07/01/2018 14,8004 14,8129 0,18 14,8494 14,7669 14.910.124
05/01/2018 14,8435 14,7864 -0,40 14,9402 14,7864 14.882.805
04/01/2018 14,8556 14,8461 -0,06 14,9082 14,7184 14.944.018
03/01/2018 15,0157 14,8551 -1,07 15,0752 14,8131 14.953.018
02/01/2018 14,8953 15,0158 0,80 15,0339 14,7739 15.115.615
01/01/2018 14,8518 14,8964 0,38 14,9236 14,7878 14.997.932
31/12/2017 14,8320 14,8396 0,06 14,8396 14,8309 14.942.491
29/12/2017 14,8183 14,8309 0,09 14,9255 14,6981 14.932.393
28/12/2017 14,5991 14,8182 1,50 14,8553 14,5875 14.916.048
27/12/2017 14,8243 14,5995 -1,52 14,9310 14,5781 14.702.724
26/12/2017 14,9541 14,8243 -0,88 14,9704 14,8117 14.950.093
25/12/2017 14,9651 14,9554 -0,01 15,0250 14,9225 15.080.255
24/12/2017 14,9486 14,9568 0,16 15,0957 14,9331 15.081.334
22/12/2017 15,1247 14,9331 -1,27 15,1413 14,8902 15.058.682
21/12/2017 15,1292 15,1252 0,01 15,1794 15,0493 15.253.106
20/12/2017 15,0707 15,1235 0,36 15,1542 14,9250 15.243.611
19/12/2017 14,9997 15,0689 0,45 15,1871 14,9812 15.188.701
18/12/2017 15,3884 15,0017 -2,48 15,5380 14,7807 15.133.712
17/12/2017 15,3889 15,3838 -0,11 15,4930 14,9583 15.519.994
15/12/2017 15,8982 15,4010 -3,13 15,9262 15,3626 15.536.858
14/12/2017 15,9419 15,8994 -0,26 15,9922 15,7983 16.028.813
13/12/2017 16,0572 15,9415 -0,72 16,0813 15,8290 16.071.641
12/12/2017 16,0300 16,0564 0,18 16,0930 15,9930 16.186.560
11/12/2017 16,0817 16,0281 -0,43 16,1390 15,9866 1.615.457
10/12/2017 16,0760 16,0981 0,15 16,1323 16,0579 16.219.490
08/12/2017 16,1680 16,0739 -0,59 16,1847 15,9439 16.194.351
07/12/2017 15,9760 16,1687 1,20 16,1892 15,9505 16.290.891
06/12/2017 15,9161 15,9769 0,38 16,0707 15,9035 16.097.866
05/12/2017 16,0617 15,9171 -0,90 16,0823 15,8792 16.038.642
04/12/2017 16,3228 16,0620 -1,60 16,3822 15,9817 16.186.413
03/12/2017 16,3349 16,3225 0,03 16,3535 16,2494 16.442.886
01/12/2017 16,3323 16,3171 -0,10 16,4274 16,2183 16.436.180
30/11/2017 16,1946 16,3327 0,84 16,3475 16,0903 16.452.075
29/11/2017 16,1956 16,1969 0,05 16,2702 16,1117 16.318.118
28/11/2017 16,3767 16,1881 -1,13 16,4451 16,1166 16.300.728
27/11/2017 16,7517 16,3734 -2,23 16,8373 16,3473 16.479.276
26/11/2017 16,8727 16,7465 -0,88 16,9041 16,7278 16.856.294
24/11/2017 16,4577 16,8955 2,66 16,9049 16,4391 17.004.655
23/11/2017 16,3416 16,4580 0,72 16,4901 16,3375 16.569.468
22/11/2017 16,4112 16,3407 -0,45 16,4550 16,2852 16.457.402
21/11/2017 16,4911 16,4143 -0,47 16,6008 16,3847 16.533.609
20/11/2017 16,4379 16,4912 0,33 16,5840 16,4176 16.602.245
19/11/2017 16,5027 16,4366 -0,25 16,5630 16,4098 16.543.114
17/11/2017 16,6691 16,4770 -1,15 16,7921 16,4638 16.584.579
16/11/2017 16,9745 16,6690 -1,80 16,9949 16,6460 16.777.247
15/11/2017 16,9502 16,9748 0,15 17,0693 16,9311 17.089.638
14/11/2017 16,8814 16,9502 0,41 16,9887 16,8208 17.067.397
13/11/2017 16,7881 16,8812 0,55 17,0006 16,7083 16.994.392
12/11/2017 16,7706 16,7889 0,27 16,7984 16,7176 16.897.760
10/11/2017 16,6042 16,7442 0,82 16,7914 16,5874 16.853.175
09/11/2017 16,4117 16,6074 1,19 16,6754 16,3827 16.715.421
08/11/2017 16,4999 16,4119 -0,53 16,5224 16,3553 16.521.576
07/11/2017 16,3813 16,4994 0,72 16,5189 16,3471 16.611.830
06/11/2017 16,5017 16,3810 -0,73 16,5966 16,3429 16.490.557
05/11/2017 16,5287 16,5018 0,02 16,5512 16,4946 16.610.946
03/11/2017 16,3092 16,4986 1,16 16,5648 16,2915 16.607.811
02/11/2017 16,3567 16,3090 -0,29 16,4138 16,2072 1.641.753
01/11/2017 16,4675 16,3569 -0,67 16,4977 16,3152 16.468.125
31/10/2017 16,3663 16,4681 0,61 16,5059 16,3080 16.584.418
30/10/2017 16,3703 16,3684 -0,01 16,4311 16,2899 16.481.176
29/10/2017 16,3580 16,3694 0,28 16,4205 16,3204 16.481.961
27/10/2017 16,5729 16,3239 -1,50 16,6918 16,3239 16.436.241
26/10/2017 16,6516 16,5722 -0,47 16,8772 16,5435 16.683.182
25/10/2017 16,1655 16,6508 2,95 16,6883 16,1344 16.762.988
24/10/2017 16,1039 16,1734 0,43 16,2232 16,0817 16.283.445
23/10/2017 16,0968 16,1040 0,05 16,1682 16,0502 16.218.198
22/10/2017 16,0780 16,0960 0,14 16,1266 16,0666 16.205.683
20/10/2017 16,0195 16,0736 0,35 16,2140 16,0011 16.181.255
19/10/2017 16,0037 16,0180 0,08 16,0919 15,9574 16.126.521
18/10/2017 15,7683 16,0044 1,49 16,0232 15,7523 16.111.837
17/10/2017 15,7253 15,7690 0,28 15,8245 15,6488 15.874.197
16/10/2017 15,6877 15,7250 0,24 15,7553 15,6590 15.833.373
15/10/2017 15,6845 15,6872 0,06 15,7249 15,6658 15.794.496
13/10/2017 15,9451 15,6784 -1,67 15,9790 15,6663 15.781.851
12/10/2017 16,0511 15,9453 -0,66 16,0646 15,8683 16.051.177
11/10/2017 16,1824 16,0507 -0,81 16,1958 16,0122 16.159.911
10/10/2017 16,2102 16,1825 -0,16 16,2496 16,0762 16.293.415
09/10/2017 16,1733 16,2088 0,22 16,2643 16,0738 16.322.547
08/10/2017 16,0966 16,1731 0,12 16,1800 16,0500 16.282.548
06/10/2017 16,0078 16,1542 0,87 16,1581 15,9766 16.261.944
05/10/2017 15,9723 16,0152 0,30 16,0600 15,9482 16.122.665
04/10/2017 16,0454 15,9671 -0,47 16,0610 15,9461 16.073.665
03/10/2017 15,9533 16,0427 0,57 16,1743 15,9137 16.151.684
02/10/2017 16,0114 15,9523 -0,39 16,0414 15,9396 16.088.584
01/10/2017 16,0300 16,0156 -0,07 16,0509 15,9152 16.123.503
29/09/2017 15,9177 16,0274 0,68 16,0364 15,8807 16.134.268
28/09/2017 15,9517 15,9194 -0,22 16,0914 15,9125 16.026.197
27/09/2017 15,7549 15,9549 1,22 15,9761 15,7467 16.064.528
26/09/2017 15,8145 15,7628 -0,34 15,8280 15,6984 15.873.863
25/09/2017 15,8024 15,8162 0,09 15,8464 15,7358 15.924.747
24/09/2017 15,8263 15,8022 -0,41 15,8666 15,7420 15.905.241
22/09/2017 15,8666 15,8666 -0,05 15,8934 15,7776 15.969.643
21/09/2017 15,8379 15,8751 0,23 15,9299 15,7890 15.977.069
20/09/2017 15,9876 15,8384 -0,93 16,0037 15,8116 15.939.402
19/09/2017 15,9025 15,9863 0,52 16,0114 15,8868 16.092.366
18/09/2017 15,7177 15,9037 1,18 15,9209 15,6820 16.007.950
17/09/2017 15,7293 15,7186 -0,01 15,7349 15,6948 15.817.046
15/09/2017 15,6528 15,7198 0,44 15,7909 15,6057 15.818.743
14/09/2017 15,6424 15,6513 0,03 15,7210 15,5875 15.750.335
13/09/2017 15,5542 15,6465 0,60 15,7365 15,5427 15.746.962
12/09/2017 15,4950 15,5537 0,33 15,6050 15,4134 15.657.521
11/09/2017 15,5206 15,5032 -0,12 15,5672 15,4596 15.604.654
10/09/2017 15,5459 15,5211 -0,32 15,6184 15,5104 15.620.046
08/09/2017 15,4219 15,5708 1,01 15,5826 15,3849 15.669.969
07/09/2017 15,2718 15,4144 0,95 15,4771 15,2327 15.513.188
06/09/2017 15,4001 15,2691 -0,85 15,4637 15,1973 15.372.178
05/09/2017 15,4088 15,3994 -0,10 15,4570 15,3138 15.507.341
04/09/2017 15,3875 15,4151 0,17 15,4695 15,3503 15.523.770
03/09/2017 15,3570 15,3896 0,35 15,4172 15,3196 15.490.123
01/09/2017 15,4889 15,3361 -0,98 15,5017 15,2996 15.436.355
31/08/2017 15,4925 15,4881 0,04 15,5135 15,4071 15.589.369
30/08/2017 15,5676 15,4813 -0,56 15,6017 15,4464 15.585.633
29/08/2017 15,6551 15,5679 -0,56 15,7687 15,5131 15.668.803
28/08/2017 15,5571 15,6553 0,64 15,6835 15,4800 15.755.004
27/08/2017 15,5398 15,5555 0,03 15,5901 15,5182 15.659.471
25/08/2017 15,5775 15,5502 -0,17 15,5906 15,4355 15.654.536
24/08/2017 15,5417 15,5775 0,21 15,6092 15,5171 15.682.042
23/08/2017 15,5461 15,5442 -0,04 15,6668 15,5106 15.650.678
22/08/2017 15,5473 15,5503 0,01 15,5767 15,4902 15.658.555
21/08/2017 15,4798 15,5482 0,42 15,5875 15,4480 15.659.367
20/08/2017 15,4511 15,4838 0,09 15,5897 15,4511 15.589.728
18/08/2017 15,5405 15,4698 -0,53 15,5981 15,4442 15.573.997
17/08/2017 15,5221 15,5527 0,20 15,5914 15,4039 15.656.485
16/08/2017 15,6401 15,5219 -0,76 15,6576 15,4448 15.626.717
15/08/2017 15,6707 15,6412 -0,19 15,7224 15,6006 15.750.199
14/08/2017 15,9017 15,6702 -1,45 15,9210 15,6467 15.781.520
13/08/2017 15,9018 15,9007 -0,12 15,9412 15,8729 16.010.089
11/08/2017 15,8335 15,9200 0,55 15,9460 15,7909 16.027.665
10/08/2017 15,8106 15,8334 0,15 15,8550 15,6224 15.939.588
09/08/2017 15,7009 15,8100 0,69 15,8573 15,6752 15.917.956
08/08/2017 15,6064 15,7022 0,62 15,7825 15,4724 15.809.335
07/08/2017 15,7996 15,6056 -1,22 15,8723 15,5374 15.714.930
06/08/2017 15,8273 15,7980 -0,09 15,8378 15,7916 15.907.706
04/08/2017 15,9023 15,8117 -0,57 15,9096 15,7756 15.919.329
03/08/2017 15,6667 15,9016 1,50 15,9454 15,6587 16.010.573
02/08/2017 15,6515 15,6661 0,09 15,7811 15,6347 15.774.290
01/08/2017 15,5764 15,6519 0,48 15,7228 15,5517 15.762.599
31/07/2017 15,2753 15,5771 1,98 15,6501 15,2412 15.690.925
30/07/2017 15,2347 15,2753 -0,18 15,3154 15,1422 15.380.569
28/07/2017 15,2062 15,3026 0,63 15,3278 15,1786 15.405.299
27/07/2017 15,1416 15,2067 0,42 15,2479 15,1074 15.308.975
26/07/2017 15,2299 15,1429 -0,57 15,2464 15,0925 15.245.004
25/07/2017 15,0915 15,2290 0,90 15,2577 15,0661 15.333.673
24/07/2017 15,0867 15,0926 0,03 15,1673 15,0318 15.199.805
23/07/2017 15,0588 15,0878 0,12 15,0995 15,0576 15.192.579
21/07/2017 15,1595 15,0700 -0,58 15,1919 14,9766 15.171.650
20/07/2017 14,9262 15,1578 1,64 15,1836 14,8800 15.260.385
19/07/2017 14,9148 14,9135 0,00 14,9594 14,8527 15.016.562
18/07/2017 14,8668 14,9132 0,32 15,0047 14,8363 15.019.501
17/07/2017 14,9558 14,8652 -0,60 14,9621 14,7922 14.973.935
16/07/2017 14,9233 14,9552 0,34 14,9921 14,9043 15.060.621
14/07/2017 15,0758 14,9043 -1,14 15,0807 14,8649 15.008.665
13/07/2017 15,1407 15,0769 -0,42 15,1758 14,9854 15.182.033
12/07/2017 15,5460 15,1409 -2,61 15,5661 15,0926 15.246.515
11/07/2017 15,3204 15,5466 1,35 15,5797 15,3184 15.657.569
10/07/2017 15,2688 15,3397 0,45 15,4272 15,1476 15.450.249
09/07/2017 15,2891 15,2710 0,22 15,2962 15,2397 15.379.807
07/07/2017 15,3307 15,2370 -0,63 15,4579 15,2179 15.344.320
06/07/2017 15,1943 15,3342 0,91 15,3786 15,1326 15.442.072
05/07/2017 14,9909 15,1952 1,34 15,2941 14,9394 15.301.931
04/07/2017 15,0222 14,9947 -0,21 15,0565 14,9458 15.101.126
03/07/2017 14,9234 15,0259 0,69 15,0523 14,8779 15.135.408
02/07/2017 14,9352 14,9234 0,03 14,9599 14,8643 15.032.958
30/06/2017 14,8707 14,9189 0,33 15,0037 14,8524 15.028.595
29/06/2017 14,7231 14,8705 0,99 14,9586 14,6680 14.975.870
28/06/2017 14,7530 14,7240 -0,19 14,8533 14,6169 14.825.751
27/06/2017 14,3911 14,7527 2,50 14,7912 14,3463 14.859.006
26/06/2017 14,4780 14,3929 -0,60 14,4951 14,3530 14.494.174
25/06/2017 14,4719 14,4798 -0,09 14,4924 14,4547 1.457.950
23/06/2017 14,4715 14,4924 0,15 14,5166 14,4215 14.591.973
22/06/2017 14,6002 14,4714 -0,88 14,6110 14,4299 14.571.025
21/06/2017 14,5597 14,5997 0,28 14,6230 14,4989 14.701.785
20/06/2017 14,4896 14,5596 0,46 14,6285 14,4273 14.665.135
19/06/2017 14,3556 14,4931 0,98 14,5980 14,2868 14.594.814
18/06/2017 14,4106 14,3531 0,14 14,5083 14,3052 14.451.147
16/06/2017 14,3631 14,3323 -0,21 14,4354 14,3036 14.430.388
15/06/2017 14,1682 14,3620 1,37 14,4025 14,1538 14.459.909
14/06/2017 14,3290 14,1674 -1,12 14,3520 14,1199 14.264.407
13/06/2017 14,3622 14,3278 -0,24 14,3877 14,2828 14.431.993
12/06/2017 14,4698 14,3630 -0,75 14,4955 14,3232 14.463.411
11/06/2017 14,4402 14,4720 0,03 14,5229 14,4364 14.571.197
09/06/2017 14,4640 14,4672 0,06 14,5081 14,3587 14.566.172
08/06/2017 14,4396 14,4579 0,12 14,5525 14,4049 14.557.103
07/06/2017 14,4489 14,4405 -0,09 14,5230 14,3895 14.540.485
06/06/2017 14,3073 14,4530 1,05 14,5036 14,2770 14.556.199
05/06/2017 14,4713 14,3022 -1,18 14,4950 14,2664 14.403.916
04/06/2017 14,4962 14,4729 0,17 14,5096 14,4091 14.572.354
02/06/2017 14,4598 14,4476 -0,07 14,5422 14,4040 14.547.207
01/06/2017 14,7124 14,4576 -1,73 14,7831 14,4197 14.558.217
31/05/2017 14,6520 14,7124 0,40 14,8460 14,6072 14.819.407
30/05/2017 14,4677 14,6535 1,28 14,7267 14,4550 14.762.468
29/05/2017 14,3378 14,4681 0,90 14,5356 14,3105 14.571.898
28/05/2017 14,3926 14,3390 -0,27 14,5363 14,1203 14.440.459
26/05/2017 14,4973 14,3771 -0,82 14,5683 14,3261 14.479.338
25/05/2017 14,4956 14,4967 0,01 14,5421 14,3919 14.599.182
24/05/2017 14,6422 14,4959 -1,02 14,7103 14,4499 14.598.714
23/05/2017 14,8870 14,6446 -1,63 14,9777 14,6111 14.750.325
22/05/2017 14,8086 14,8873 0,53 14,8942 14,7139 14.997.416
21/05/2017 14,7229 14,8089 -0,05 14,8582 14,7229 14.913.288
19/05/2017 14,9054 14,8159 -0,60 14,9238 14,7699 14.918.555
18/05/2017 14,7804 14,9058 0,82 15,1054 14,7392 15.009.451
17/05/2017 14,5109 14,7843 1,89 14,8138 14,4987 14.887.051
16/05/2017 14,4742 14,5107 0,25 14,5787 14,4248 14.613.083
15/05/2017 14,6241 14,4744 -1,03 14,6354 14,4456 14.577.763
14/05/2017 14,5813 14,6253 -0,05 14,6479 14,5170 14.732.595
12/05/2017 14,5281 14,6326 0,72 14,6604 14,4759 14.738.703
11/05/2017 14,6773 14,5281 -0,99 14,7061 14,4724 14.627.793
10/05/2017 14,8318 14,6738 -1,09 14,8443 14,5904 14.773.779
09/05/2017 14,8860 14,8350 -0,34 14,9556 14,7730 14.937.379
08/05/2017 14,7610 14,8851 0,85 14,9205 14,7529 14.990.487
07/05/2017 14,7882 14,7592 -0,15 14,9094 14,7542 14.862.803
05/05/2017 14,9841 14,7819 -1,35 15,0540 14,7310 14.887.782
04/05/2017 14,6375 14,9843 2,36 15,0182 14,6281 15.090.908
03/05/2017 14,6039 14,6387 0,27 14,6587 14,5372 14.743.895
02/05/2017 14,6185 14,5990 -0,13 14,6357 14,4673 14.700.274
01/05/2017 14,5635 14,6181 0,37 14,6582 14,4996 14.722.397
30/04/2017 14,4890 14,5639 -0,13 14,5821 14,4829 14.670.276
28/04/2017 14,5070 14,5821 0,53 14,6103 14,4533 1.468.653
27/04/2017 14,4569 14,5052 0,33 14,5600 14,3697 14.607.290
26/04/2017 14,2916 14,4573 1,18 14,5491 14,2788 14.557.329
25/04/2017 14,1621 14,2886 0,96 14,3752 14,1007 14.390.801
24/04/2017 14,1321 14,1533 0,14 14,1758 13,9890 14.248.038
23/04/2017 14,2011 14,1330 0,53 14,2862 14,0259 14.225.572
21/04/2017 14,0815 14,0590 -0,19 14,1250 14,0253 14.151.516
publicidad
publicidad