16 de Agosto, 23:59 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/ZAREURO/RAND SUDAFRICANO

0,19851,20 %
16,7662

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
14/08/2018 16,4377 16,2086 -1,51 16,4595 16,0119 16.311.449
13/08/2018 16,2364 16,4566 1,36 17,4779 16,2169 16.565.051
12/08/2018 16,0393 16,2360 1,00 16,2802 16,0127 16.338.580
10/08/2018 15,7900 16,0745 1,83 16,1690 15,6851 16.174.238
09/08/2018 15,5675 15,7858 1,41 15,8479 15,5190 15.883.186
08/08/2018 15,4691 15,5662 0,61 15,6074 15,4143 15.663.088
07/08/2018 15,5267 15,4718 -0,37 15,5545 15,3894 15.569.246
06/08/2018 15,4277 15,5286 0,63 15,5525 15,3934 15.628.903
05/08/2018 15,5090 15,4306 0,16 15,5090 15,4054 15.527.712
03/08/2018 15,5805 15,4054 -1,13 15,6489 15,3903 15.500.654
02/08/2018 15,4181 15,5816 1,04 15,6865 15,4033 15.678.715
01/08/2018 15,4860 15,4205 -0,40 15,6334 15,3826 15.518.805
31/07/2018 15,4057 15,4818 0,48 15,5279 15,3069 15.584.204
30/07/2018 15,3794 15,4078 0,19 15,4366 15,3521 15.512.811
29/07/2018 15,4198 15,3793 0,16 15,4198 15,3475 15.479.307
27/07/2018 15,4263 15,3552 -0,46 15,4470 15,3088 15.451.770
26/07/2018 15,3891 15,4254 0,23 15,4820 15,3733 15.522.339
25/07/2018 15,5227 15,3896 -0,85 15,5614 15,3622 15.486.487
24/07/2018 15,7434 15,5219 -1,41 15,7840 15,4985 15.621.571
23/07/2018 15,7306 15,7432 0,08 15,8946 15,7201 15.847.823
22/07/2018 15,7117 15,7314 0,20 15,7581 15,6678 15.832.319
20/07/2018 15,7859 15,6995 -0,54 15,8506 15,6518 15.797.662
19/07/2018 15,4635 15,7854 2,06 15,8258 15,4431 15.883.499
18/07/2018 15,4818 15,4670 -0,08 15,5273 15,3943 15.563.989
17/07/2018 15,4813 15,4801 0,01 15,5874 15,4197 15.579.176
16/07/2018 15,4928 15,4785 -0,10 15,5234 15,4139 15.579.873
15/07/2018 15,5066 15,4934 -0,15 15,5194 15,4907 15.592.462
13/07/2018 15,5364 15,5171 -0,12 15,5761 15,4133 15.613.702
12/07/2018 15,8341 15,5365 -1,88 15,8410 15,4650 15.632.899
11/07/2018 15,6864 15,8341 0,93 15,8502 15,6717 15.933.277
10/07/2018 15,7676 15,6876 -0,51 15,8466 15,5576 15.787.674
09/07/2018 15,8232 15,7680 -0,35 15,8511 15,6887 15.872.397
08/07/2018 15,8170 15,8231 0,02 15,8391 15,7937 15.923.866
06/07/2018 15,8349 15,8201 -0,11 15,9727 15,7956 15.919.355
05/07/2018 15,9568 15,8370 -0,75 16,0535 15,7829 15.937.335
04/07/2018 15,9539 15,9569 0,05 16,0133 15,8801 16.056.673
03/07/2018 16,1149 15,9497 -1,03 16,1748 15,9202 16.050.756
02/07/2018 16,0241 16,1163 0,57 16,1585 15,9791 16.218.651
01/07/2018 16,0450 16,0250 -0,10 16,0450 15,9538 16.125.147
29/06/2018 15,9364 16,0404 0,65 16,1087 15,9180 16.139.399
28/06/2018 16,0358 15,9372 -0,61 16,1402 15,9101 16.036.851
27/06/2018 15,7582 16,0356 1,76 16,1343 15,7497 16.136.067
26/06/2018 15,8446 15,7587 -0,60 15,9050 15,7355 15.860.646
25/06/2018 15,6391 15,8532 1,38 15,9524 15,6361 15.952.887
24/06/2018 15,6944 15,6380 -0,13 15,6944 15,6297 15.733.252
22/06/2018 15,7673 15,6580 -0,69 15,8205 15,6020 15.752.782
21/06/2018 15,8077 15,7670 -0,32 15,8978 15,7131 15.863.611
20/06/2018 15,9182 15,8173 -0,63 15,9412 15,7096 15.913.922
19/06/2018 15,9007 15,9174 0,07 16,1798 15,8549 16.018.134
18/06/2018 15,5732 15,9067 2,12 15,9332 15,5262 16.009.234
17/06/2018 15,5865 15,5767 -0,17 15,6032 15,5554 15.671.522
15/06/2018 15,5518 15,6032 0,31 15,6826 15,4648 15.698.238
14/06/2018 15,7175 15,5543 -1,02 15,7290 15,3497 15.650.068
13/06/2018 15,6393 15,7148 0,50 15,7730 15,5380 15.814.217
12/06/2018 15,4956 15,6361 0,93 15,6797 15,4571 15.739.264
11/06/2018 15,4003 15,4927 0,59 15,5257 15,3410 15.595.084
10/06/2018 15,3753 15,4018 0,19 15,4497 15,3732 15.500.679
08/06/2018 15,3141 15,3732 0,39 15,6308 15,2808 15.471.801
07/06/2018 14,9824 15,3142 2,21 15,4103 14,9699 15.411.852
06/06/2018 14,9497 14,9837 0,23 15,1419 14,9074 15.080.327
05/06/2018 14,7044 14,9501 1,63 14,9864 14,6649 15.048.731
04/06/2018 14,7900 14,7096 -0,60 14,8027 14,6706 14.807.175
03/06/2018 14,7594 14,7985 0,09 14,8008 14,7496 14.892.666
01/06/2018 14,8557 14,7851 -0,48 14,8775 14,7239 14.877.531
31/05/2018 14,6204 14,8560 1,61 14,8886 14,5716 14.950.633
30/05/2018 14,6462 14,6203 -0,18 14,7200 14,5572 14.716.269
29/05/2018 14,4836 14,6461 1,12 14,6673 14,4658 14.739.543
28/05/2018 14,5971 14,4834 -0,82 14,6501 14,4432 14.570.628
27/05/2018 14,5476 14,6031 0,37 14,6445 14,5374 14.694.158
25/05/2018 14,5676 14,5499 -0,13 14,6579 14,5226 14.642.564
24/05/2018 14,5873 14,5683 -0,14 14,6885 14,5269 14.660.635
23/05/2018 14,8190 14,5888 -1,55 14,9015 14,5121 14.681.583
22/05/2018 14,9396 14,8186 -0,82 14,9547 14,7538 14.913.611
21/05/2018 15,0232 14,9407 -0,57 15,1408 14,9178 15.040.620
20/05/2018 14,9929 15,0265 -0,15 15,0477 14,9929 15.125.953
18/05/2018 14,8617 15,0485 1,26 15,0793 14,7870 15.143.579
17/05/2018 14,6900 14,8610 1,16 14,8858 14,6790 14.955.206
16/05/2018 14,8710 14,6901 -1,22 14,9311 14,6216 14.784.277
15/05/2018 14,7174 14,8708 1,06 14,9753 14,7065 14.966.934
14/05/2018 14,6542 14,7143 0,41 14,7446 14,5877 14.811.211
13/05/2018 14,6900 14,6540 0,12 14,6983 14,6144 14.750.636
11/05/2018 14,6678 14,6362 -0,23 14,7265 14,5651 14.728.134
10/05/2018 14,8870 14,6696 -1,44 14,9297 14,6336 14.762.208
09/05/2018 14,9379 14,8840 -0,40 15,0484 14,8564 14.978.712
08/05/2018 14,9573 14,9440 -0,10 15,0081 14,8602 15.039.190
07/05/2018 14,9602 14,9582 -0,02 15,0170 14,9246 15.057.600
06/05/2018 14,9473 14,9611 0,13 15,0483 14,9409 15.058.224
04/05/2018 15,1101 14,9417 -1,11 15,1699 14,8905 15.035.574
03/05/2018 15,1722 15,1096 -0,46 15,2211 15,0706 15.204.155
02/05/2018 15,2018 15,1799 -0,14 15,2191 15,0869 15.275.257
01/05/2018 15,0350 15,2010 1,09 15,2198 15,0252 15.299.378
30/04/2018 14,9548 15,0370 0,56 15,0929 14,9177 15.136.689
29/04/2018 14,9519 14,9525 0,02 15,0205 14,9356 15.054.254
27/04/2018 15,0017 14,9490 -0,35 15,0323 14,9153 15.051.726
26/04/2018 15,1503 15,0018 -0,98 15,1656 14,9849 15.104.609
25/04/2018 15,0986 15,1502 0,37 15,2692 15,0793 15.250.736
24/04/2018 15,0707 15,0950 0,16 15,1544 14,9601 15.199.178
23/04/2018 14,8487 15,0711 1,51 15,0957 14,8294 15.169.742
22/04/2018 14,8288 14,8469 0,20 14,8683 14,7955 14.940.301
20/04/2018 14,7703 14,8168 0,27 14,8787 14,7659 14.910.116
19/04/2018 14,7639 14,7766 0,08 14,8052 14,7495 14.868.413
18/04/2018 14,8302 14,7646 -0,44 14,8925 14,7392 14.857.511
17/04/2018 14,9220 14,8302 -0,62 14,9250 14,7804 14.925.690
16/04/2018 14,9026 14,9226 0,14 14,9795 14,8763 15.019.487
15/04/2018 14,8990 14,9024 0,19 14,9091 14,8598 14.995.880
13/04/2018 14,8679 14,8743 0,04 14,9248 14,8204 14.967.366
12/04/2018 14,7969 14,8690 0,49 14,8869 14,7545 14.961.912
11/04/2018 14,8871 14,7964 -0,61 15,0178 14,7395 14.889.748
10/04/2018 14,9011 14,8869 -0,09 14,9798 14,7972 14.983.865
09/04/2018 14,7656 14,9008 0,92 14,9555 14,6978 14.998.952
08/04/2018 14,7907 14,7652 -0,04 14,8035 14,7558 14.859.344
06/04/2018 14,6955 14,7705 0,52 14,8230 14,6632 14.864.410
05/04/2018 14,5929 14,6940 0,69 14,7316 14,5827 14.788.086
04/04/2018 14,5257 14,5928 0,46 14,6685 14,4887 14.689.221
03/04/2018 14,5753 14,5263 -0,36 14,6131 14,4734 14.624.903
02/04/2018 14,5793 14,5785 -0,01 14,6149 14,5480 14.676.795
01/04/2018 14,6327 14,5800 -0,05 14,6327 14,5634 14.673.209
30/03/2018 14,5623 14,5870 0,17 14,6012 14,5391 14.680.686
29/03/2018 14,4950 14,5623 0,45 14,6578 14,4763 14.655.775
28/03/2018 14,4570 14,4969 0,26 14,5747 14,4429 14.589.998
27/03/2018 14,5019 14,4589 -0,29 14,5357 14,4126 14.555.063
26/03/2018 14,4675 14,5013 -0,01 14,5534 14,3496 14.603.074
25/03/2018 14,5225 14,4688 -0,24 14,5225 14,3695 14.573.667
23/03/2018 14,6388 14,5030 -0,93 14,6528 14,4193 14.606.777
22/03/2018 14,5998 14,6394 0,27 14,6699 14,4871 14.739.065
21/03/2018 14,6582 14,6007 -0,47 14,7712 14,5706 14.700.732
20/03/2018 14,8336 14,6690 -1,12 14,8653 14,6298 14.771.752
19/03/2018 14,7129 14,8347 0,82 14,9016 14,6832 14.943.417
18/03/2018 14,6586 14,7136 0,00 14,7541 14,6586 14.820.193
16/03/2018 14,6443 14,7134 0,46 14,7563 14,6287 14.818.138
15/03/2018 14,5727 14,6454 0,50 14,6891 14,5609 14.752.332
14/03/2018 14,6165 14,5730 -0,29 14,6463 14,5335 14.679.277
13/03/2018 14,5872 14,6158 0,18 14,6579 14,5337 14.722.972
12/03/2018 14,5513 14,5894 0,33 14,6137 14,5265 14.699.478
11/03/2018 14,5585 14,5419 0,05 14,6052 14,5304 14.648.389
09/03/2018 14,6611 14,5350 -0,86 14,6924 14,5166 14.639.797
08/03/2018 14,6994 14,6605 -0,24 14,8004 14,6368 14.766.374
07/03/2018 14,6752 14,6959 0,10 14,8175 14,6401 14.802.952
06/03/2018 14,5995 14,6808 0,55 14,7273 14,4972 14.790.292
05/03/2018 14,6804 14,5999 -0,54 14,7917 14,5845 14.711.270
04/03/2018 14,6897 14,6785 0,19 14,7765 14,6508 14.786.790
02/03/2018 14,5607 14,6508 0,63 14,8024 14,5265 14.757.143
01/03/2018 14,3761 14,5591 1,27 14,6012 14,3684 14.664.007
28/02/2018 14,3230 14,3763 0,38 14,4249 14,2712 14.480.542
27/02/2018 14,2525 14,3220 0,48 14,3993 14,2424 14.427.582
26/02/2018 14,2208 14,2532 0,25 14,3106 14,1754 14.349.427
25/02/2018 14,2254 14,2170 0,10 14,2363 14,1809 14.302.971
23/02/2018 14,3792 14,2021 -1,25 14,3891 14,1908 14.286.908
22/02/2018 14,3412 14,3816 0,29 14,4180 14,3068 14.467.500
21/02/2018 14,4720 14,3404 -0,91 14,5201 14,2993 14.425.973
20/02/2018 14,4791 14,4726 -0,05 14,5320 14,4593 14.559.473
19/02/2018 14,4317 14,4801 0,30 14,5061 14,4153 14.568.676
18/02/2018 14,4322 14,4366 -0,05 14,4935 14,3734 14.523.443
16/02/2018 14,5328 14,4434 -0,61 14,5671 14,3815 14.529.815
15/02/2018 14,6123 14,5315 -0,57 14,6488 14,4813 14.618.638
14/02/2018 14,7803 14,6154 -1,12 14,8039 14,5026 14.702.497
13/02/2018 14,6471 14,7816 0,90 14,8241 14,6435 14.869.552
12/02/2018 14,7335 14,6493 -0,57 14,7479 14,5598 14.737.076
11/02/2018 14,8148 14,7331 -0,10 14,8148 14,6965 14.821.997
09/02/2018 14,8976 14,7477 -1,02 14,9091 14,6906 14.836.501
08/02/2018 14,7998 14,8990 0,65 14,9391 14,7474 14.987.962
07/02/2018 14,7880 14,8023 0,09 14,8284 14,6638 14.889.993
06/02/2018 14,9881 14,7883 -1,33 15,0768 14,7206 14.876.879
05/02/2018 15,0128 14,9873 -0,17 15,0539 14,9116 15.076.592
04/02/2018 15,0093 15,0131 -0,17 15,0544 14,9538 15.112.841
02/02/2018 14,8278 15,0390 1,43 15,0767 14,8078 15.138.601
01/02/2018 14,7214 14,8277 0,72 14,8614 14,7091 14.917.389
31/01/2018 14,8597 14,7218 -0,93 14,8849 14,6901 14.810.293
30/01/2018 14,7983 14,8593 0,41 14,9113 14,7450 14.948.280
29/01/2018 14,7470 14,7984 0,32 14,8854 14,7150 14.887.416
28/01/2018 14,7425 14,7505 0,12 14,7913 14,7085 14.840.422
26/01/2018 14,7797 14,7332 -0,25 14,8321 14,7151 14.823.977
25/01/2018 14,7336 14,7703 0,25 14,8799 14,6972 14.865.260
24/01/2018 14,8050 14,7331 -0,50 14,8464 14,6885 1.483.023
23/01/2018 14,7777 14,8073 0,21 14,8938 14,7677 14.907.607
22/01/2018 14,8175 14,7767 -0,28 14,8748 14,7206 14.879.880
21/01/2018 14,8763 14,8182 -0,49 14,9297 14,7642 14.917.435
19/01/2018 14,8391 14,8908 0,35 15,0168 14,7978 14.988.812
18/01/2018 15,0096 14,8385 -1,13 15,0547 14,8171 14.936.154
17/01/2018 15,0457 15,0081 -0,28 15,0934 14,9536 15.110.723
16/01/2018 15,0902 15,0508 -0,26 15,1475 14,9395 15.156.455
15/01/2018 15,0847 15,0906 0,03 15,1721 15,0547 15.199.682
14/01/2018 14,9959 15,0860 -0,17 15,1122 14,9959 15.188.253
12/01/2018 14,9061 15,1121 1,33 15,1278 14,8977 15.212.886
11/01/2018 14,8682 14,9141 0,28 15,0135 14,8151 15.013.118
10/01/2018 14,7281 14,8718 0,98 15,0481 14,7130 14.970.195
09/01/2018 14,8289 14,7280 -0,67 14,8736 14,6183 14.826.998
08/01/2018 14,8005 14,8276 0,10 14,9439 14,7991 14.929.790
07/01/2018 14,8004 14,8129 0,18 14,8494 14,7669 14.910.124
05/01/2018 14,8435 14,7864 -0,40 14,9402 14,7864 14.882.805
04/01/2018 14,8556 14,8461 -0,06 14,9082 14,7184 14.944.018
03/01/2018 15,0157 14,8551 -1,07 15,0752 14,8131 14.953.018
02/01/2018 14,8953 15,0158 0,80 15,0339 14,7739 15.115.615
01/01/2018 14,8518 14,8964 0,38 14,9236 14,7878 14.997.932
31/12/2017 14,8320 14,8396 0,06 14,8396 14,8309 14.942.491
29/12/2017 14,8183 14,8309 0,09 14,9255 14,6981 14.932.393
28/12/2017 14,5991 14,8182 1,50 14,8553 14,5875 14.916.048
27/12/2017 14,8243 14,5995 -1,52 14,9310 14,5781 14.702.724
26/12/2017 14,9541 14,8243 -0,88 14,9704 14,8117 14.950.093
25/12/2017 14,9651 14,9554 -0,01 15,0250 14,9225 15.080.255
24/12/2017 14,9486 14,9568 0,16 15,0957 14,9331 15.081.334
22/12/2017 15,1247 14,9331 -1,27 15,1413 14,8902 15.058.682
21/12/2017 15,1292 15,1252 0,01 15,1794 15,0493 15.253.106
20/12/2017 15,0707 15,1235 0,36 15,1542 14,9250 15.243.611
19/12/2017 14,9997 15,0689 0,45 15,1871 14,9812 15.188.701
18/12/2017 15,3884 15,0017 -2,48 15,5380 14,7807 15.133.712
17/12/2017 15,3889 15,3838 -0,11 15,4930 14,9583 15.519.994
15/12/2017 15,8982 15,4010 -3,13 15,9262 15,3626 15.536.858
14/12/2017 15,9419 15,8994 -0,26 15,9922 15,7983 16.028.813
13/12/2017 16,0572 15,9415 -0,72 16,0813 15,8290 16.071.641
12/12/2017 16,0300 16,0564 0,18 16,0930 15,9930 16.186.560
11/12/2017 16,0817 16,0281 -0,43 16,1390 15,9866 1.615.457
10/12/2017 16,0760 16,0981 0,15 16,1323 16,0579 16.219.490
08/12/2017 16,1680 16,0739 -0,59 16,1847 15,9439 16.194.351
07/12/2017 15,9760 16,1687 1,20 16,1892 15,9505 16.290.891
06/12/2017 15,9161 15,9769 0,38 16,0707 15,9035 16.097.866
05/12/2017 16,0617 15,9171 -0,90 16,0823 15,8792 16.038.642
04/12/2017 16,3228 16,0620 -1,60 16,3822 15,9817 16.186.413
03/12/2017 16,3349 16,3225 0,03 16,3535 16,2494 16.442.886
01/12/2017 16,3323 16,3171 -0,10 16,4274 16,2183 16.436.180
30/11/2017 16,1946 16,3327 0,84 16,3475 16,0903 16.452.075
29/11/2017 16,1956 16,1969 0,05 16,2702 16,1117 16.318.118
28/11/2017 16,3767 16,1881 -1,13 16,4451 16,1166 16.300.728
27/11/2017 16,7517 16,3734 -2,23 16,8373 16,3473 16.479.276
26/11/2017 16,8727 16,7465 -0,88 16,9041 16,7278 16.856.294
24/11/2017 16,4577 16,8955 2,66 16,9049 16,4391 17.004.655
23/11/2017 16,3416 16,4580 0,72 16,4901 16,3375 16.569.468
22/11/2017 16,4112 16,3407 -0,45 16,4550 16,2852 16.457.402
21/11/2017 16,4911 16,4143 -0,47 16,6008 16,3847 16.533.609
20/11/2017 16,4379 16,4912 0,33 16,5840 16,4176 16.602.245
19/11/2017 16,5027 16,4366 -0,25 16,5630 16,4098 16.543.114
17/11/2017 16,6691 16,4770 -1,15 16,7921 16,4638 16.584.579
16/11/2017 16,9745 16,6690 -1,80 16,9949 16,6460 16.777.247
15/11/2017 16,9502 16,9748 0,15 17,0693 16,9311 17.089.638
14/11/2017 16,8814 16,9502 0,41 16,9887 16,8208 17.067.397
13/11/2017 16,7881 16,8812 0,55 17,0006 16,7083 16.994.392
12/11/2017 16,7706 16,7889 0,27 16,7984 16,7176 16.897.760
10/11/2017 16,6042 16,7442 0,82 16,7914 16,5874 16.853.175
09/11/2017 16,4117 16,6074 1,19 16,6754 16,3827 16.715.421
08/11/2017 16,4999 16,4119 -0,53 16,5224 16,3553 16.521.576
07/11/2017 16,3813 16,4994 0,72 16,5189 16,3471 16.611.830
06/11/2017 16,5017 16,3810 -0,73 16,5966 16,3429 16.490.557
05/11/2017 16,5287 16,5018 0,02 16,5512 16,4946 16.610.946
03/11/2017 16,3092 16,4986 1,16 16,5648 16,2915 16.607.811
02/11/2017 16,3567 16,3090 -0,29 16,4138 16,2072 1.641.753
01/11/2017 16,4675 16,3569 -0,67 16,4977 16,3152 16.468.125
31/10/2017 16,3663 16,4681 0,61 16,5059 16,3080 16.584.418
30/10/2017 16,3703 16,3684 -0,01 16,4311 16,2899 16.481.176
29/10/2017 16,3580 16,3694 0,28 16,4205 16,3204 16.481.961
27/10/2017 16,5729 16,3239 -1,50 16,6918 16,3239 16.436.241
26/10/2017 16,6516 16,5722 -0,47 16,8772 16,5435 16.683.182
25/10/2017 16,1655 16,6508 2,95 16,6883 16,1344 16.762.988
24/10/2017 16,1039 16,1734 0,43 16,2232 16,0817 16.283.445
23/10/2017 16,0968 16,1040 0,05 16,1682 16,0502 16.218.198
22/10/2017 16,0780 16,0960 0,14 16,1266 16,0666 16.205.683
20/10/2017 16,0195 16,0736 0,35 16,2140 16,0011 16.181.255
19/10/2017 16,0037 16,0180 0,08 16,0919 15,9574 16.126.521
18/10/2017 15,7683 16,0044 1,49 16,0232 15,7523 16.111.837
17/10/2017 15,7253 15,7690 0,28 15,8245 15,6488 15.874.197
16/10/2017 15,6877 15,7250 0,24 15,7553 15,6590 15.833.373
15/10/2017 15,6845 15,6872 0,06 15,7249 15,6658 15.794.496
13/10/2017 15,9451 15,6784 -1,67 15,9790 15,6663 15.781.851
12/10/2017 16,0511 15,9453 -0,66 16,0646 15,8683 16.051.177
11/10/2017 16,1824 16,0507 -0,81 16,1958 16,0122 16.159.911
10/10/2017 16,2102 16,1825 -0,16 16,2496 16,0762 16.293.415
09/10/2017 16,1733 16,2088 0,22 16,2643 16,0738 16.322.547
08/10/2017 16,0966 16,1731 0,12 16,1800 16,0500 16.282.548
06/10/2017 16,0078 16,1542 0,87 16,1581 15,9766 16.261.944
05/10/2017 15,9723 16,0152 0,30 16,0600 15,9482 16.122.665
04/10/2017 16,0454 15,9671 -0,47 16,0610 15,9461 16.073.665
03/10/2017 15,9533 16,0427 0,57 16,1743 15,9137 16.151.684
02/10/2017 16,0114 15,9523 -0,39 16,0414 15,9396 16.088.584
01/10/2017 16,0300 16,0156 -0,07 16,0509 15,9152 16.123.503
29/09/2017 15,9177 16,0274 0,68 16,0364 15,8807 16.134.268
28/09/2017 15,9517 15,9194 -0,22 16,0914 15,9125 16.026.197
27/09/2017 15,7549 15,9549 1,22 15,9761 15,7467 16.064.528
26/09/2017 15,8145 15,7628 -0,34 15,8280 15,6984 15.873.863
25/09/2017 15,8024 15,8162 0,09 15,8464 15,7358 15.924.747
24/09/2017 15,8263 15,8022 -0,41 15,8666 15,7420 15.905.241
22/09/2017 15,8666 15,8666 -0,05 15,8934 15,7776 15.969.643
21/09/2017 15,8379 15,8751 0,23 15,9299 15,7890 15.977.069
20/09/2017 15,9876 15,8384 -0,93 16,0037 15,8116 15.939.402
19/09/2017 15,9025 15,9863 0,52 16,0114 15,8868 16.092.366
18/09/2017 15,7177 15,9037 1,18 15,9209 15,6820 16.007.950
17/09/2017 15,7293 15,7186 -0,01 15,7349 15,6948 15.817.046
15/09/2017 15,6528 15,7198 0,44 15,7909 15,6057 15.818.743
14/09/2017 15,6424 15,6513 0,03 15,7210 15,5875 15.750.335
13/09/2017 15,5542 15,6465 0,60 15,7365 15,5427 15.746.962
12/09/2017 15,4950 15,5537 0,33 15,6050 15,4134 15.657.521
11/09/2017 15,5206 15,5032 -0,12 15,5672 15,4596 15.604.654
10/09/2017 15,5459 15,5211 -0,32 15,6184 15,5104 15.620.046
08/09/2017 15,4219 15,5708 1,01 15,5826 15,3849 15.669.969
07/09/2017 15,2718 15,4144 0,95 15,4771 15,2327 15.513.188
06/09/2017 15,4001 15,2691 -0,85 15,4637 15,1973 15.372.178
05/09/2017 15,4088 15,3994 -0,10 15,4570 15,3138 15.507.341
04/09/2017 15,3875 15,4151 0,17 15,4695 15,3503 15.523.770
03/09/2017 15,3570 15,3896 0,35 15,4172 15,3196 15.490.123
01/09/2017 15,4889 15,3361 -0,98 15,5017 15,2996 15.436.355
31/08/2017 15,4925 15,4881 0,04 15,5135 15,4071 15.589.369
30/08/2017 15,5676 15,4813 -0,56 15,6017 15,4464 15.585.633
29/08/2017 15,6551 15,5679 -0,56 15,7687 15,5131 15.668.803
28/08/2017 15,5571 15,6553 0,64 15,6835 15,4800 15.755.004
27/08/2017 15,5398 15,5555 0,03 15,5901 15,5182 15.659.471
25/08/2017 15,5775 15,5502 -0,17 15,5906 15,4355 15.654.536
24/08/2017 15,5417 15,5775 0,21 15,6092 15,5171 15.682.042
23/08/2017 15,5461 15,5442 -0,04 15,6668 15,5106 15.650.678
22/08/2017 15,5473 15,5503 0,01 15,5767 15,4902 15.658.555
21/08/2017 15,4798 15,5482 0,42 15,5875 15,4480 15.659.367
20/08/2017 15,4511 15,4838 0,09 15,5897 15,4511 15.589.728
18/08/2017 15,5405 15,4698 -0,53 15,5981 15,4442 15.573.997
17/08/2017 15,5221 15,5527 0,20 15,5914 15,4039 15.656.485
publicidad
publicidad