21 de Enero, 23:28 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/USDEURO/DOLAR USA

0,00040,03 %
1,1369

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/01/2019 1,1363 1,1365 0,02 1,1370 1,1361 1.139.685
18/01/2019 1,1392 1,1363 -0,26 1,1411 1,1353 1.139.205
17/01/2019 1,1398 1,1392 -0,07 1,1408 1,1370 1.142.183
16/01/2019 1,1414 1,1400 -0,13 1,1426 1,1378 1.142.934
15/01/2019 1,1472 1,1414 -0,51 1,1491 1,1382 1.144.520
14/01/2019 1,1460 1,1473 0,11 1,1483 1,1451 115.044
13/01/2019 1,1462 1,1460 -0,04 1,1469 1,1441 1.149.249
11/01/2019 1,1512 1,1465 -0,38 1,1539 1,1458 1.149.458
10/01/2019 1,1554 1,1508 -0,40 1,1571 1,1485 1.153.774
09/01/2019 1,1457 1,1554 0,84 1,1558 1,1439 1.158.376
08/01/2019 1,1479 1,1458 -0,19 1,1486 1,1422 114.868
07/01/2019 1,1410 1,1479 0,60 1,1483 1,1405 1.150.977
06/01/2019 1,1398 1,1410 0,13 1,1414 1,1395 1.144.148
04/01/2019 1,1391 1,1395 0,04 1,1419 1,1346 114.248
03/01/2019 1,1312 1,1390 0,69 1,1411 1,1310 1.141.966
02/01/2019 1,1461 1,1313 -1,30 1,1498 1,1309 1.134.177
01/01/2019 1,1467 1,1461 -0,05 1,1547 1,1448 1.149.119
31/12/2018 1,1439 1,1468 0,25 1,1469 1,1421 1.149.805
30/12/2018 1,1448 1,1439 -0,03 1,1453 1,1435 1.146.927
28/12/2018 1,1430 1,1443 0,10 1,1474 1,1430 114.732
27/12/2018 1,1360 1,1431 0,62 1,1455 1,1358 1.146.213
26/12/2018 1,1413 1,1360 -0,47 1,1418 1,1343 1.139.301
25/12/2018 1,1402 1,1414 0,10 1,1422 1,1366 1.144.612
24/12/2018 1,1372 1,1402 0,26 1,1439 1,1371 1.143.488
23/12/2018 1,1371 1,1372 0,03 1,1390 1,1357 1.140.484
21/12/2018 1,1457 1,1369 -0,76 1,1475 1,1356 1.140.284
20/12/2018 1,1386 1,1457 0,61 1,1486 1,1377 1.149.062
19/12/2018 1,1375 1,1387 0,10 1,1440 1,1364 1.142.207
18/12/2018 1,1350 1,1376 0,23 1,1403 1,1337 1.141.133
17/12/2018 1,1306 1,1350 0,40 1,1359 1,1303 1.138.573
16/12/2018 1,1304 1,1305 -0,04 1,1309 1,1300 113.420
14/12/2018 1,1363 1,1310 -0,47 1,1366 1,1270 113.439
13/12/2018 1,1373 1,1363 -0,09 1,1394 1,1331 1.139.710
12/12/2018 1,1323 1,1373 0,45 1,1388 1,1315 1.140.859
11/12/2018 1,1356 1,1322 -0,30 1,1401 1,1306 1.135.793
10/12/2018 1,1402 1,1356 -0,38 1,1443 1,1350 1.139.456
09/12/2018 1,1398 1,1400 0,08 1,1408 1,1382 1.143.775
07/12/2018 1,1376 1,1390 0,12 1,1424 1,1360 1.142.646
06/12/2018 1,1348 1,1376 0,24 1,1413 1,1321 1.141.243
05/12/2018 1,1343 1,1349 0,06 1,1362 1,1311 1.138.531
04/12/2018 1,1354 1,1343 -0,10 1,1421 1,1319 1.137.971
03/12/2018 1,1341 1,1354 0,11 1,1381 1,1319 1.139.319
02/12/2018 1,1348 1,1342 0,20 1,1369 1,1320 1.138.063
30/11/2018 1,1392 1,1320 -0,64 1,1401 1,1306 1.135.674
29/11/2018 1,1367 1,1393 0,22 1,1402 1,1349 114.267
28/11/2018 1,1297 1,1368 0,62 1,1388 1,1267 1.140.355
27/11/2018 1,1333 1,1297 -0,32 1,1345 1,1277 1.132.481
26/11/2018 1,1339 1,1333 -0,04 1,1384 1,1324 1.136.147
25/11/2018 1,1342 1,1338 0,00 1,1350 1,1331 1.136.400
23/11/2018 1,1402 1,1338 -0,57 1,1422 1,1328 1.136.371
22/11/2018 1,1389 1,1403 0,12 1,1435 1,1385 1.142.922
21/11/2018 1,1372 1,1389 0,15 1,1426 1,1365 114.160
20/11/2018 1,1455 1,1372 -0,71 1,1473 1,1358 1.139.937
19/11/2018 1,1413 1,1454 0,35 1,1466 1,1394 1.148.113
18/11/2018 1,1409 1,1414 -0,05 1,1422 1,1399 1.143.997
16/11/2018 1,1325 1,1420 0,84 1,1421 1,1322 1.144.568
15/11/2018 1,1313 1,1325 0,11 1,1363 1,1271 1.135.054
14/11/2018 1,1311 1,1312 0,01 1,1348 1,1263 1.133.822
13/11/2018 1,1223 1,1311 0,78 1,1322 1,1221 113.380
12/11/2018 1,1325 1,1224 -0,89 1,1332 1,1216 1.125.126
11/11/2018 1,1334 1,1324 -0,11 1,1334 1,1313 1.135.023
09/11/2018 1,1368 1,1336 -0,28 1,1370 1,1316 1.136.219
08/11/2018 1,1434 1,1368 -0,57 1,1447 1,1352 1.139.420
07/11/2018 1,1441 1,1433 -0,08 1,1500 1,1395 1.145.913
06/11/2018 1,1409 1,1442 0,29 1,1442 1,1391 1.146.853
05/11/2018 1,1397 1,1408 0,09 1,1424 1,1354 1.143.653
04/11/2018 1,1397 1,1398 0,08 1,1408 1,1387 1.142.382
02/11/2018 1,1403 1,1389 -0,13 1,1456 1,1372 1.141.458
01/11/2018 1,1314 1,1403 0,78 1,1425 1,1313 1.142.921
31/10/2018 1,1345 1,1315 -0,27 1,1362 1,1302 1.134.101
30/10/2018 1,1375 1,1346 -0,27 1,1389 1,1338 1.137.276
29/10/2018 1,1395 1,1376 -0,23 1,1418 1,1361 1.140.423
26/10/2018 1,1375 1,1402 0,23 1,1422 1,1336 1.142.953
25/10/2018 1,1400 1,1375 -0,21 1,1433 1,1356 1.140.280
24/10/2018 1,1471 1,1399 -0,63 1,1477 1,1379 1.142.611
23/10/2018 1,1465 1,1471 0,05 1,1494 1,1439 1.149.830
22/10/2018 1,1511 1,1465 -0,40 1,1551 1,1456 1.149.311
21/10/2018 1,1512 1,1511 -0,03 1,1520 1,1509 1.154.018
19/10/2018 1,1455 1,1514 0,53 1,1535 1,1433 1.154.195
18/10/2018 1,1501 1,1454 -0,41 1,1528 1,1449 1.148.161
17/10/2018 1,1576 1,1501 -0,65 1,1582 1,1495 1.152.978
16/10/2018 1,1583 1,1576 -0,06 1,1622 1,1565 1.160.394
15/10/2018 1,1551 1,1583 0,28 1,1607 1,1543 1.161.200
14/10/2018 1,1560 1,1551 -0,08 1,1564 1,1535 1.158.033
12/10/2018 1,1589 1,1560 -0,26 1,1611 1,1535 1.158.753
11/10/2018 1,1532 1,1590 0,49 1,1600 1,1531 1.161.798
10/10/2018 1,1503 1,1533 0,25 1,1546 1,1480 1.156.116
09/10/2018 1,1494 1,1505 0,09 1,1510 1,1431 1.153.360
08/10/2018 1,1523 1,1494 -0,26 1,1531 1,1460 1.152.374
07/10/2018 1,1519 1,1524 0,00 1,1535 1,1519 1.155.414
05/10/2018 1,1517 1,1524 0,06 1,1550 1,1484 1.155.165
04/10/2018 1,1477 1,1518 0,36 1,1543 1,1463 115.451
03/10/2018 1,1550 1,1476 -0,64 1,1594 1,1464 115.038
02/10/2018 1,1577 1,1551 -0,23 1,1581 1,1505 115.782
01/10/2018 1,1605 1,1577 -0,24 1,1625 1,1564 116.058
30/09/2018 1,1608 1,1605 0,02 1,1628 1,1603 1.163.521
28/09/2018 1,1637 1,1603 -0,28 1,1652 1,1570 1.163.105
27/09/2018 1,1746 1,1636 -0,94 1,1758 1,1632 1.166.424
26/09/2018 1,1763 1,1747 -0,14 1,1798 1,1726 1.177.540
25/09/2018 1,1753 1,1763 0,09 1,1793 1,1731 1.179.343
24/09/2018 1,1748 1,1753 0,03 1,1816 1,1724 117.819
23/09/2018 1,1752 1,1749 0,00 1,1754 1,1740 1.177.625
21/09/2018 1,1776 1,1749 -0,23 1,1804 1,1733 1.177.652
20/09/2018 1,1674 1,1776 0,87 1,1785 1,1672 118.031
19/09/2018 1,1678 1,1674 -0,03 1,1716 1,1650 1.170.162
18/09/2018 1,1669 1,1678 0,08 1,1725 1,1652 1.170.577
17/09/2018 1,1624 1,1669 0,39 1,1699 1,1618 1.169.746
16/09/2018 1,1623 1,1624 -0,02 1,1634 1,1619 1.165.041
14/09/2018 1,1691 1,1626 -0,56 1,1723 1,1621 1.165.232
13/09/2018 1,1626 1,1691 0,57 1,1702 1,1609 1.171.831
12/09/2018 1,1595 1,1626 0,26 1,1650 1,1570 116.522
11/09/2018 1,1594 1,1596 0,02 1,1644 1,1565 1.162.299
10/09/2018 1,1560 1,1594 0,28 1,1616 1,1526 1.162.143
09/09/2018 1,1552 1,1561 0,07 1,1562 1,1548 1.158.681
07/09/2018 1,1621 1,1553 -0,58 1,1650 1,1551 1.157.902
06/09/2018 1,1635 1,1620 -0,12 1,1660 1,1606 1.164.632
05/09/2018 1,1587 1,1635 0,41 1,1640 1,1543 1.166.093
04/09/2018 1,1613 1,1587 -0,23 1,1615 1,1530 1.161.514
03/09/2018 1,1598 1,1614 0,14 1,1629 1,1589 1.164.272
02/09/2018 1,1596 1,1598 -0,03 1,1609 1,1588 1.162.393
31/08/2018 1,1666 1,1602 -0,54 1,1691 1,1585 1.162.783
30/08/2018 1,1708 1,1666 -0,38 1,1719 1,1641 1.169.152
29/08/2018 1,1693 1,1710 0,14 1,1712 1,1652 1.173.529
28/08/2018 1,1684 1,1693 0,08 1,1734 1,1663 1.171.639
27/08/2018 1,1645 1,1684 0,33 1,1694 1,1595 1.170.818
26/08/2018 1,1632 1,1645 0,20 1,1655 1,1612 1.167.025
24/08/2018 1,1543 1,1623 0,70 1,1640 1,1538 116.479
23/08/2018 1,1586 1,1542 -0,38 1,1591 1,1530 1.156.699
22/08/2018 1,1575 1,1586 0,08 1,1624 1,1553 1.161.112
21/08/2018 1,1491 1,1576 0,73 1,1602 1,1486 1.160.141
20/08/2018 1,1438 1,1492 0,47 1,1494 1,1394 1.151.778
19/08/2018 1,1437 1,1438 -0,01 1,1443 1,1434 1.146.453
17/08/2018 1,1372 1,1439 0,59 1,1446 1,1366 1.146.387
16/08/2018 1,1343 1,1372 0,27 1,1410 1,1336 1.139.687
15/08/2018 1,1347 1,1342 -0,04 1,1356 1,1301 113.667
14/08/2018 1,1400 1,1347 -0,47 1,1430 1,1330 113.719
13/08/2018 1,1395 1,1401 0,05 1,1434 1,1365 1.142.691
12/08/2018 1,1389 1,1395 -0,16 1,1413 1,1368 1.142.181
10/08/2018 1,1524 1,1413 -0,96 1,1537 1,1388 114.382
09/08/2018 1,1610 1,1524 -0,73 1,1620 1,1516 1.154.945
08/08/2018 1,1603 1,1609 0,05 1,1629 1,1573 1.163.509
07/08/2018 1,1557 1,1603 0,39 1,1609 1,1551 1.162.891
06/08/2018 1,1561 1,1558 -0,03 1,1571 1,1530 1.158.468
05/08/2018 1,1567 1,1562 -0,04 1,1574 1,1560 1.158.881
03/08/2018 1,1585 1,1566 -0,17 1,1611 1,1560 1.159.131
02/08/2018 1,1664 1,1585 -0,67 1,1669 1,1582 116.110
01/08/2018 1,1689 1,1663 -0,22 1,1700 1,1657 1.168.931
31/07/2018 1,1708 1,1689 -0,15 1,1747 1,1684 1.171.613
30/07/2018 1,1660 1,1707 0,41 1,1720 1,1648 1.173.538
29/07/2018 1,1660 1,1659 -0,01 1,1664 1,1653 1.168.783
27/07/2018 1,1644 1,1660 0,14 1,1665 1,1620 1.168.598
26/07/2018 1,1738 1,1644 -0,80 1,1745 1,1638 1.166.982
25/07/2018 1,1686 1,1738 0,46 1,1740 1,1664 1.176.414
24/07/2018 1,1694 1,1685 -0,08 1,1718 1,1655 1.171.080
23/07/2018 1,1740 1,1694 -0,40 1,1752 1,1684 1.172.062
22/07/2018 1,1725 1,1741 0,17 1,1747 1,1722 1.176.816
20/07/2018 1,1655 1,1720 0,56 1,1739 1,1626 1.174.597
19/07/2018 1,1645 1,1655 0,08 1,1679 1,1575 1.168.037
18/07/2018 1,1655 1,1645 -0,07 1,1666 1,1602 1.167.113
17/07/2018 1,1709 1,1653 -0,48 1,1745 1,1649 1.167.936
16/07/2018 1,1678 1,1709 0,26 1,1726 1,1676 1.173.614
15/07/2018 1,1685 1,1679 -0,07 1,1694 1,1677 1.170.603
13/07/2018 1,1664 1,1686 0,19 1,1688 1,1613 1.171.222
12/07/2018 1,1675 1,1664 -0,09 1,1697 1,1650 1.168.977
11/07/2018 1,1729 1,1675 -0,45 1,1760 1,1665 1.170.091
10/07/2018 1,1756 1,1728 -0,24 1,1763 1,1690 1.175.420
09/07/2018 1,1751 1,1756 0,04 1,1791 1,1733 117.836
08/07/2018 1,1746 1,1752 0,04 1,1756 1,1738 1.177.993
06/07/2018 1,1694 1,1747 0,47 1,1768 1,1680 1.177.321
05/07/2018 1,1660 1,1692 0,27 1,1721 1,1650 1.171.799
04/07/2018 1,1659 1,1661 0,01 1,1683 1,1630 1.168.631
03/07/2018 1,1640 1,1659 0,15 1,1674 1,1621 1.168.479
02/07/2018 1,1678 1,1642 -0,31 1,1680 1,1591 1.166.838
01/07/2018 1,1652 1,1678 -0,06 1,1693 1,1632 1.170.521
29/06/2018 1,1565 1,1685 1,05 1,1691 1,1564 1.171.117
28/06/2018 1,1562 1,1564 0,00 1,1601 1,1527 1.158.982
27/06/2018 1,1649 1,1563 -0,74 1,1673 1,1541 115.897
26/06/2018 1,1701 1,1650 -0,45 1,1721 1,1635 1.167.738
25/06/2018 1,1660 1,1702 0,36 1,1714 1,1629 1.172.982
24/06/2018 1,1658 1,1660 0,05 1,1674 1,1655 1.168.666
22/06/2018 1,1606 1,1655 0,43 1,1676 1,1600 1.168.103
21/06/2018 1,1577 1,1605 0,23 1,1634 1,1508 1.163.059
20/06/2018 1,1589 1,1578 -0,09 1,1601 1,1537 1.160.331
19/06/2018 1,1630 1,1588 -0,36 1,1645 1,1531 1.161.516
18/06/2018 1,1593 1,1630 0,32 1,1642 1,1565 1.165.857
17/06/2018 1,1608 1,1593 -0,15 1,1613 1,1586 1.161.887
15/06/2018 1,1562 1,1610 0,41 1,1628 1,1543 1.163.648
14/06/2018 1,1803 1,1563 -2,04 1,1853 1,1561 1.158.916
13/06/2018 1,1747 1,1803 0,47 1,1806 1,1725 1.183.104
12/06/2018 1,1773 1,1748 -0,21 1,1810 1,1733 117.765
11/06/2018 1,1784 1,1773 -0,10 1,1821 1,1770 1.180.288
10/06/2018 1,1765 1,1785 0,14 1,1787 1,1754 1.181.343
08/06/2018 1,1792 1,1769 -0,21 1,1811 1,1727 1.179.731
07/06/2018 1,1782 1,1793 0,10 1,1841 1,1782 1.182.144
06/06/2018 1,1728 1,1782 0,47 1,1797 1,1713 1.180.956
05/06/2018 1,1700 1,1726 0,22 1,1733 1,1653 1.175.462
04/06/2018 1,1667 1,1700 0,28 1,1745 1,1667 1.172.944
03/06/2018 1,1655 1,1668 0,07 1,1670 1,1654 1.169.487
01/06/2018 1,1694 1,1660 -0,28 1,1718 1,1617 1.168.715
31/05/2018 1,1665 1,1692 0,24 1,1725 1,1641 117.201
30/05/2018 1,1538 1,1665 1,10 1,1676 1,1519 1.169.341
29/05/2018 1,1627 1,1538 -0,76 1,1640 1,1510 1.156.683
28/05/2018 1,1688 1,1626 -0,53 1,1730 1,1607 1.165.029
27/05/2018 1,1657 1,1689 0,31 1,1693 1,1650 1.171.368
25/05/2018 1,1722 1,1653 -0,59 1,1734 1,1646 1.167.783
24/05/2018 1,1707 1,1722 0,11 1,1751 1,1691 1.174.785
23/05/2018 1,1788 1,1709 -0,67 1,1790 1,1676 117.351
22/05/2018 1,1789 1,1788 -0,01 1,1830 1,1757 1.181.412
21/05/2018 1,1764 1,1790 0,21 1,1798 1,1717 1.181.676
20/05/2018 1,1763 1,1765 -0,05 1,1781 1,1761 1.179.239
18/05/2018 1,1790 1,1771 -0,16 1,1823 1,1750 1.179.562
17/05/2018 1,1814 1,1790 -0,21 1,1838 1,1776 118.156
16/05/2018 1,1821 1,1815 -0,05 1,1855 1,1763 1.184.037
15/05/2018 1,1932 1,1821 -0,93 1,1940 1,1817 1.184.587
14/05/2018 1,1952 1,1931 -0,18 1,1997 1,1922 1.195.731
13/05/2018 1,1946 1,1953 0,07 1,1957 1,1939 119.798
11/05/2018 1,1914 1,1944 0,25 1,1970 1,1891 1.196.897
10/05/2018 1,1847 1,1914 0,56 1,1947 1,1844 1.193.882
09/05/2018 1,1868 1,1847 -0,17 1,1898 1,1823 118.718
08/05/2018 1,1933 1,1867 -0,55 1,1939 1,1838 1.189.207
07/05/2018 1,1955 1,1933 -0,18 1,1979 1,1898 1.195.914
06/05/2018 1,1954 1,1955 -0,05 1,1967 1,1948 1.198.141
04/05/2018 1,1990 1,1961 -0,23 1,1997 1,1910 1.198.565
03/05/2018 1,1952 1,1989 0,32 1,2010 1,1948 1.201.348
02/05/2018 1,1991 1,1951 -0,34 1,2032 1,1938 1.197.632
01/05/2018 1,2080 1,1991 -0,75 1,2084 1,1981 1.201.738
30/04/2018 1,2122 1,2082 -0,34 1,2140 1,2064 1.210.900
29/04/2018 1,2127 1,2123 -0,04 1,2131 1,2118 1.214.974
27/04/2018 1,2109 1,2128 0,16 1,2133 1,2055 1.215.581
26/04/2018 1,2171 1,2108 -0,51 1,2210 1,2095 1.213.654
25/04/2018 1,2237 1,2171 -0,55 1,2237 1,2160 1.219.656
24/04/2018 1,2211 1,2238 0,23 1,2246 1,2182 1.226.486
23/04/2018 1,2274 1,2210 -0,53 1,2290 1,2198 1.223.828
22/04/2018 1,2289 1,2274 -0,11 1,2289 1,2266 1.229.941
20/04/2018 1,2343 1,2288 -0,45 1,2353 1,2250 1.231.336
19/04/2018 1,2379 1,2343 -0,29 1,2401 1,2329 1.236.896
18/04/2018 1,2373 1,2379 0,05 1,2398 1,2342 1.240.424
17/04/2018 1,2383 1,2373 -0,09 1,2415 1,2336 1.239.903
16/04/2018 1,2332 1,2384 0,42 1,2395 1,2324 1.241.196
15/04/2018 1,2330 1,2332 0,01 1,2340 1,2324 1.235.763
13/04/2018 1,2328 1,2331 0,01 1,2347 1,2307 1.235.716
12/04/2018 1,2372 1,2330 -0,34 1,2381 1,2299 1.235.589
11/04/2018 1,2363 1,2372 0,07 1,2397 1,2347 1.239.791
10/04/2018 1,2322 1,2363 0,34 1,2378 1,2303 1.238.955
09/04/2018 1,2272 1,2321 0,40 1,2331 1,2260 1.234.819
08/04/2018 1,2281 1,2271 -0,10 1,2289 1,2266 1.229.707
06/04/2018 1,2250 1,2283 0,28 1,2292 1,2215 1.230.957
05/04/2018 1,2286 1,2249 -0,31 1,2291 1,2218 1.227.492
04/04/2018 1,2279 1,2287 0,07 1,2315 1,2257 1.231.430
03/04/2018 1,2293 1,2278 -0,12 1,2336 1,2254 1.230.537
02/04/2018 1,2312 1,2293 -0,16 1,2345 1,2281 1.232.067
01/04/2018 1,2324 1,2313 -0,10 1,2333 1,2313 123.386
30/03/2018 1,2302 1,2325 0,18 1,2332 1,2290 1.235.054
29/03/2018 1,2311 1,2302 -0,08 1,2336 1,2284 1.232.861
28/03/2018 1,2408 1,2313 -0,78 1,2422 1,2300 1.233.858
27/03/2018 1,2455 1,2409 -0,39 1,2477 1,2372 1.243.576
26/03/2018 1,2354 1,2457 0,84 1,2462 1,2352 1.248.754
25/03/2018 1,2350 1,2354 0,01 1,2369 1,2343 1.238.589
23/03/2018 1,2324 1,2353 0,23 1,2374 1,2317 1.238.343
22/03/2018 1,2346 1,2325 -0,17 1,2390 1,2286 1.235.449
21/03/2018 1,2247 1,2347 0,80 1,2350 1,2247 1.237.632
20/03/2018 1,2336 1,2248 -0,72 1,2355 1,2239 1.228.024
19/03/2018 1,2280 1,2337 0,46 1,2360 1,2258 1.237.001
18/03/2018 1,2285 1,2281 -0,05 1,2302 1,2280 1.231.509
16/03/2018 1,2305 1,2288 -0,15 1,2337 1,2260 1.231.975
15/03/2018 1,2374 1,2306 -0,55 1,2384 1,2300 1.234.074
14/03/2018 1,2392 1,2375 -0,15 1,2414 1,2347 1.240.921
13/03/2018 1,2337 1,2393 0,44 1,2410 1,2315 1.242.657
12/03/2018 1,2309 1,2339 0,24 1,2346 1,2290 1.237.188
11/03/2018 1,2310 1,2309 0,01 1,2317 1,2306 1.234.251
09/03/2018 1,2308 1,2308 0,00 1,2335 1,2273 1.233.953
08/03/2018 1,2412 1,2307 -0,85 1,2447 1,2298 1.233.890
07/03/2018 1,2415 1,2412 -0,03 1,2445 1,2385 1.244.476
06/03/2018 1,2336 1,2416 0,64 1,2430 1,2328 1.244.767
05/03/2018 1,2318 1,2337 0,15 1,2350 1,2269 1.236.938
04/03/2018 1,2325 1,2318 -0,01 1,2366 1,2300 1.235.130
02/03/2018 1,2272 1,2320 0,39 1,2337 1,2252 1.235.055
01/03/2018 1,2192 1,2271 0,65 1,2276 1,2155 1.230.208
28/02/2018 1,2227 1,2192 -0,28 1,2242 1,2188 1.222.177
27/02/2018 1,2315 1,2226 -0,72 1,2347 1,2221 1.225.594
26/02/2018 1,2290 1,2315 0,22 1,2356 1,2278 1.234.536
25/02/2018 1,2296 1,2289 -0,07 1,2302 1,2281 1.231.141
23/02/2018 1,2326 1,2297 -0,23 1,2333 1,2280 1.231.924
22/02/2018 1,2281 1,2326 0,37 1,2353 1,2259 1.234.761
21/02/2018 1,2335 1,2281 -0,44 1,2361 1,2273 1.230.271
20/02/2018 1,2400 1,2335 -0,52 1,2411 1,2320 1.235.712
19/02/2018 1,2411 1,2400 -0,09 1,2436 1,2369 124.219
18/02/2018 1,2407 1,2412 -0,02 1,2421 1,2397 1.243.374
16/02/2018 1,2505 1,2414 -0,71 1,2556 1,2393 1.243.556
15/02/2018 1,2466 1,2503 0,28 1,2511 1,2448 1.252.479
14/02/2018 1,2353 1,2468 0,93 1,2470 1,2276 1.248.998
13/02/2018 1,2300 1,2354 0,43 1,2372 1,2285 1.237.509
12/02/2018 1,2252 1,2301 0,40 1,2308 1,2235 1.232.266
11/02/2018 1,2255 1,2252 -0,01 1,2256 1,2241 1.227.466
09/02/2018 1,2260 1,2254 -0,06 1,2288 1,2206 1.227.594
08/02/2018 1,2270 1,2261 -0,07 1,2296 1,2212 1.228.233
07/02/2018 1,2380 1,2270 -0,89 1,2406 1,2246 1.229.149
06/02/2018 1,2366 1,2380 0,11 1,2435 1,2314 1.240.207
05/02/2018 1,2446 1,2367 -0,64 1,2475 1,2363 1.238.861
04/02/2018 1,2455 1,2447 -0,11 1,2462 1,2424 1.246.841
02/02/2018 1,2511 1,2460 -0,41 1,2520 1,2409 1.248.202
01/02/2018 1,2418 1,2511 0,76 1,2523 1,2385 1.253.293
31/01/2018 1,2408 1,2417 0,07 1,2475 1,2387 124.390
30/01/2018 1,2381 1,2409 0,22 1,2454 1,2335 1.243.024
29/01/2018 1,2428 1,2381 -0,40 1,2433 1,2337 1.240.267
28/01/2018 1,2430 1,2431 0,05 1,2436 1,2413 1.245.220
26/01/2018 1,2393 1,2425 0,27 1,2494 1,2386 1.244.717
25/01/2018 1,2393 1,2392 -0,01 1,2538 1,2364 1.241.302
24/01/2018 1,2308 1,2393 0,68 1,2416 1,2291 1.241.499
23/01/2018 1,2256 1,2309 0,43 1,2317 1,2223 1.233.209
22/01/2018 1,2256 1,2256 0,00 1,2268 1,2214 1.228.016

Mas noticias

publicidad
publicidad