Vocento 15 años 20 de Noviembre, 04:56 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/USDEURO/DOLAR USA

0,00020,01 %
1,1736

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/11/2017 1,1778 1,1791 0,10 1,1822 1,1774 1.180.883
16/11/2017 1,1783 1,1778 -0,04 1,1801 1,1757 1.179.647
15/11/2017 1,1791 1,1783 -0,07 1,1861 1,1769 1.180.105
14/11/2017 1,1665 1,1791 1,08 1,1805 1,1663 1.180.936
13/11/2017 1,1661 1,1665 0,03 1,1676 1,1637 1.168.374
12/11/2017 1,1667 1,1661 -0,03 1,1670 1,1653 1.167.860
10/11/2017 1,1646 1,1665 0,16 1,1680 1,1623 1.168.214
09/11/2017 1,1595 1,1646 0,44 1,1655 1,1586 116.640
08/11/2017 1,1601 1,1595 -0,05 1,1612 1,1579 116.130
07/11/2017 1,1611 1,1601 -0,09 1,1616 1,1554 1.161.945
06/11/2017 1,1615 1,1611 -0,03 1,1625 1,1580 1.163.012
05/11/2017 1,1609 1,1615 0,06 1,1621 1,1606 1.163.280
03/11/2017 1,1659 1,1608 -0,44 1,1692 1,1599 1.162.534
02/11/2017 1,1628 1,1659 0,26 1,1688 1,1626 1.167.704
01/11/2017 1,1652 1,1628 -0,20 1,1658 1,1606 1.164.636
31/10/2017 1,1650 1,1652 0,00 1,1662 1,1625 1.167.053
30/10/2017 1,1606 1,1651 0,39 1,1658 1,1598 1.167.056
29/10/2017 1,1603 1,1606 -0,03 1,1617 1,1594 1.162.391
27/10/2017 1,1637 1,1609 -0,25 1,1644 1,1574 1.162.714
26/10/2017 1,1820 1,1638 -1,54 1,1837 1,1631 1.165.572
25/10/2017 1,1760 1,1820 0,51 1,1821 1,1753 1.183.851
24/10/2017 1,1755 1,1760 0,03 1,1793 1,1743 1.177.895
23/10/2017 1,1755 1,1756 0,01 1,1780 1,1725 1.177.568
22/10/2017 1,1773 1,1755 -0,26 1,1786 1,1751 1.177.497
20/10/2017 1,1849 1,1786 -0,53 1,1859 1,1762 1.180.471
19/10/2017 1,1794 1,1849 0,46 1,1860 1,1768 1.186.760
18/10/2017 1,1770 1,1794 0,20 1,1806 1,1730 1.181.383
17/10/2017 1,1795 1,1771 -0,20 1,1796 1,1736 1.179.006
16/10/2017 1,1814 1,1795 -0,17 1,1820 1,1780 1.181.417
15/10/2017 1,1823 1,1815 -0,06 1,1825 1,1806 1.183.496
13/10/2017 1,1831 1,1822 -0,08 1,1875 1,1805 1.184.071
12/10/2017 1,1865 1,1831 -0,28 1,1880 1,1825 1.185.027
11/10/2017 1,1814 1,1864 0,43 1,1870 1,1795 1.188.367
10/10/2017 1,1741 1,1814 0,62 1,1826 1,1740 1.183.283
09/10/2017 1,1742 1,1741 -0,01 1,1756 1,1720 1.176.074
08/10/2017 1,1735 1,1742 0,12 1,1744 1,1717 1.176.243
06/10/2017 1,1713 1,1729 0,13 1,1740 1,1669 117.479
05/10/2017 1,1757 1,1714 -0,36 1,1780 1,1699 1.173.301
04/10/2017 1,1748 1,1757 0,07 1,1788 1,1747 1.177.544
03/10/2017 1,1732 1,1748 0,14 1,1774 1,1696 1.176.667
02/10/2017 1,1807 1,1732 -0,65 1,1808 1,1730 1.175.180
01/10/2017 1,1816 1,1808 -0,06 1,1818 1,1777 1.182.868
29/09/2017 1,1781 1,1815 0,29 1,1833 1,1772 1.183.587
28/09/2017 1,1751 1,1781 0,27 1,1805 1,1721 1.180.069
27/09/2017 1,1784 1,1750 -0,29 1,1796 1,1717 1.176.946
26/09/2017 1,1856 1,1784 -0,61 1,1862 1,1757 1.180.553
25/09/2017 1,1926 1,1856 -0,59 1,1937 1,1832 1.187.778
24/09/2017 1,1953 1,1927 -0,20 1,1962 1,1897 1.194.695
22/09/2017 1,1951 1,1951 0,05 1,2005 1,1937 119.709
21/09/2017 1,1874 1,1945 0,59 1,1954 1,1866 1.196.415
20/09/2017 1,1992 1,1874 -0,99 1,2035 1,1861 1.189.378
19/09/2017 1,1960 1,1993 0,27 1,2007 1,1954 1.201.261
18/09/2017 1,1938 1,1960 0,19 1,1970 1,1915 1.198.048
17/09/2017 1,1946 1,1938 -0,06 1,1951 1,1920 1.195.681
15/09/2017 1,1923 1,1945 0,20 1,1988 1,1901 1.196.378
14/09/2017 1,1890 1,1921 0,28 1,1923 1,1838 1.194.031
13/09/2017 1,1971 1,1888 -0,70 1,1995 1,1873 1.190.722
12/09/2017 1,1960 1,1972 0,12 1,1980 1,1926 1.199.179
11/09/2017 1,2016 1,1958 -0,49 1,2030 1,1948 119.781
10/09/2017 1,2041 1,2017 -0,15 1,2041 1,2010 1.203.603
08/09/2017 1,2028 1,2036 0,06 1,2093 1,2015 1.205.462
07/09/2017 1,1926 1,2028 0,85 1,2060 1,1914 1.204.691
06/09/2017 1,1923 1,1926 0,02 1,1951 1,1903 1.194.528
05/09/2017 1,1893 1,1924 0,26 1,1941 1,1868 1.194.398
04/09/2017 1,1882 1,1893 0,09 1,1923 1,1878 1.191.394
03/09/2017 1,1859 1,1882 0,19 1,1889 1,1854 1.190.101
01/09/2017 1,1910 1,1860 -0,42 1,1980 1,1850 118.785
31/08/2017 1,1891 1,1909 0,16 1,1924 1,1823 1.192.856
30/08/2017 1,1971 1,1891 -0,66 1,1985 1,1881 1.191.033
29/08/2017 1,1964 1,1970 0,05 1,2071 1,1946 1.199.054
28/08/2017 1,1951 1,1964 0,11 1,1987 1,1917 1.198.190
27/08/2017 1,1933 1,1951 0,20 1,1964 1,1931 1.196.973
25/08/2017 1,1798 1,1927 1,10 1,1942 1,1773 1.194.589
24/08/2017 1,1815 1,1798 -0,15 1,1818 1,1784 1.181.643
23/08/2017 1,1761 1,1816 0,46 1,1824 1,1740 118.344
22/08/2017 1,1811 1,1762 -0,42 1,1825 1,1745 1.178.040
21/08/2017 1,1757 1,1811 0,46 1,1829 1,1730 1.183.083
20/08/2017 1,1760 1,1757 -0,05 1,1766 1,1750 1.177.697
18/08/2017 1,1715 1,1763 0,40 1,1775 1,1710 1.178.178
17/08/2017 1,1774 1,1716 -0,49 1,1791 1,1662 1.173.441
16/08/2017 1,1739 1,1774 0,28 1,1780 1,1681 1.179.277
15/08/2017 1,1776 1,1741 -0,30 1,1793 1,1687 1.175.949
14/08/2017 1,1826 1,1776 -0,42 1,1840 1,1768 1.179.557
13/08/2017 1,1807 1,1825 -0,02 1,1829 1,1807 1.184.519
11/08/2017 1,1770 1,1827 0,48 1,1847 1,1749 1.184.592
10/08/2017 1,1763 1,1770 0,06 1,1786 1,1704 1.178.869
09/08/2017 1,1753 1,1763 0,08 1,1771 1,1689 1.178.173
08/08/2017 1,1800 1,1754 -0,38 1,1825 1,1715 1.177.280
07/08/2017 1,1778 1,1800 0,19 1,1815 1,1777 1.181.885
06/08/2017 1,1768 1,1777 0,02 1,1794 1,1767 1.179.671
04/08/2017 1,1883 1,1775 -0,90 1,1890 1,1728 117.934
03/08/2017 1,1852 1,1882 0,26 1,1894 1,1830 1.190.106
02/08/2017 1,1810 1,1851 0,34 1,1911 1,1794 1.187.018
01/08/2017 1,1820 1,1811 -0,08 1,1840 1,1785 1.183.056
31/07/2017 1,1747 1,1821 0,63 1,1847 1,1723 1.184.103
30/07/2017 1,1738 1,1747 -0,05 1,1762 1,1736 1.176.753
28/07/2017 1,1689 1,1753 0,54 1,1765 1,1671 1.177.177
27/07/2017 1,1729 1,1690 -0,35 1,1777 1,1650 1.170.880
26/07/2017 1,1644 1,1732 0,75 1,1749 1,1613 1.175.039
25/07/2017 1,1639 1,1645 0,05 1,1713 1,1631 1.166.336
24/07/2017 1,1680 1,1639 -0,37 1,1685 1,1626 1.165.794
23/07/2017 1,1661 1,1681 0,17 1,1683 1,1660 1.170.143
21/07/2017 1,1628 1,1662 0,29 1,1684 1,1619 1.168.074
20/07/2017 1,1529 1,1629 0,86 1,1659 1,1479 1.164.704
19/07/2017 1,1549 1,1529 -0,16 1,1554 1,1510 1.154.741
18/07/2017 1,1474 1,1548 0,65 1,1584 1,1472 1.156.687
17/07/2017 1,1475 1,1473 -0,01 1,1490 1,1435 1.149.241
16/07/2017 1,1465 1,1474 0,09 1,1476 1,1462 1.149.325
14/07/2017 1,1404 1,1464 0,52 1,1474 1,1392 1.148.252
13/07/2017 1,1419 1,1405 -0,12 1,1457 1,1370 1.142.272
12/07/2017 1,1474 1,1419 -0,48 1,1490 1,1392 1.143.682
11/07/2017 1,1387 1,1474 0,68 1,1480 1,1383 1.149.261
10/07/2017 1,1403 1,1396 -0,06 1,1420 1,1382 1.141.519
09/07/2017 1,1393 1,1404 0,02 1,1405 1,1391 1.142.287
07/07/2017 1,1420 1,1401 -0,18 1,1441 1,1380 1.141.907
06/07/2017 1,1345 1,1421 0,66 1,1426 1,1330 1.143.943
05/07/2017 1,1359 1,1347 -0,11 1,1370 1,1312 1.136.450
04/07/2017 1,1371 1,1360 -0,11 1,1378 1,1336 1.137.713
03/07/2017 1,1423 1,1373 -0,45 1,1426 1,1355 1.139.088
02/07/2017 1,1421 1,1423 -0,06 1,1428 1,1413 1.144.263
30/06/2017 1,1439 1,1430 -0,08 1,1445 1,1392 1.144.935
29/06/2017 1,1378 1,1440 0,54 1,1446 1,1377 1.145.892
28/06/2017 1,1337 1,1378 0,37 1,1391 1,1292 1.139.679
27/06/2017 1,1182 1,1337 1,38 1,1350 1,1180 1.135.707
26/06/2017 1,1200 1,1183 -0,15 1,1221 1,1172 1.120.355
25/06/2017 1,1201 1,1200 0,12 1,1203 1,1190 1.121.894
23/06/2017 1,1150 1,1186 0,32 1,1210 1,1145 1.120.507
22/06/2017 1,1168 1,1150 -0,15 1,1180 1,1139 1.116.881
21/06/2017 1,1137 1,1167 0,27 1,1170 1,1127 1.118.574
20/06/2017 1,1145 1,1137 -0,07 1,1166 1,1119 1.115.629
19/06/2017 1,1204 1,1145 -0,53 1,1214 1,1141 1.116.479
18/06/2017 1,1196 1,1204 0,16 1,1214 1,1186 1.122.301
16/06/2017 1,1149 1,1186 0,34 1,1202 1,1138 1.120.539
15/06/2017 1,1214 1,1149 -0,57 1,1229 1,1132 1.116.784
14/06/2017 1,1210 1,1213 0,03 1,1297 1,1193 1.123.194
13/06/2017 1,1197 1,1209 0,10 1,1226 1,1185 1.122.857
12/06/2017 1,1201 1,1198 -0,04 1,1233 1,1192 1.121.744
11/06/2017 1,1201 1,1202 0,06 1,1214 1,1194 1.122.044
09/06/2017 1,1194 1,1196 0,06 1,1217 1,1166 112.139
08/06/2017 1,1256 1,1189 -0,60 1,1270 1,1180 1.120.687
07/06/2017 1,1270 1,1256 -0,13 1,1283 1,1204 1.127.407
06/06/2017 1,1258 1,1270 0,12 1,1285 1,1240 1.128.917
05/06/2017 1,1277 1,1257 -0,18 1,1279 1,1234 1.127.668
04/06/2017 1,1276 1,1277 -0,03 1,1285 1,1271 1.129.545
02/06/2017 1,1215 1,1281 0,61 1,1286 1,1205 112.992
01/06/2017 1,1239 1,1213 -0,24 1,1257 1,1202 1.123.109
31/05/2017 1,1173 1,1240 0,60 1,1253 1,1164 1.125.829
30/05/2017 1,1129 1,1173 0,39 1,1206 1,1109 1.119.193
29/05/2017 1,1175 1,1129 -0,42 1,1191 1,1127 1.114.850
28/05/2017 1,1182 1,1176 -0,03 1,1186 1,1168 1.119.241
26/05/2017 1,1210 1,1180 -0,27 1,1235 1,1161 1.119.657
25/05/2017 1,1230 1,1210 -0,18 1,1251 1,1194 1.122.680
24/05/2017 1,1179 1,1231 0,46 1,1234 1,1169 1.124.709
23/05/2017 1,1238 1,1179 -0,52 1,1269 1,1175 1.119.529
22/05/2017 1,1203 1,1237 0,30 1,1264 1,1162 1.125.424
21/05/2017 1,1201 1,1203 -0,02 1,1211 1,1186 1.122.056
19/05/2017 1,1110 1,1206 0,86 1,1213 1,1100 1.122.222
18/05/2017 1,1152 1,1110 -0,39 1,1173 1,1076 1.112.643
17/05/2017 1,1095 1,1154 0,54 1,1175 1,1082 1.116.982
16/05/2017 1,0980 1,1093 1,03 1,1098 1,0979 1.110.908
15/05/2017 1,0928 1,0980 0,48 1,0990 1,0923 1.099.631
14/05/2017 1,0924 1,0928 -0,01 1,0936 1,0923 1.094.471
12/05/2017 1,0864 1,0929 0,59 1,0935 1,0856 1.094.447
11/05/2017 1,0867 1,0865 -0,03 1,0894 1,0839 1.087.994
10/05/2017 1,0885 1,0867 -0,16 1,0899 1,0853 108.826
09/05/2017 1,0927 1,0885 -0,38 1,0934 1,0863 1.090.013
08/05/2017 1,0966 1,0927 -0,35 1,0998 1,0916 1.094.216
07/05/2017 1,0999 1,0965 -0,29 1,1024 1,0963 1.098.120
05/05/2017 1,0981 1,0997 0,15 1,1000 1,0949 110.119
04/05/2017 1,0887 1,0981 0,85 1,0988 1,0875 1.099.589
03/05/2017 1,0935 1,0888 -0,43 1,0938 1,0881 1.090.408
02/05/2017 1,0909 1,0935 0,24 1,0937 1,0888 1.095.083
01/05/2017 1,0906 1,0909 0,03 1,0925 1,0884 109.250
30/04/2017 1,0901 1,0906 0,10 1,0919 1,0892 1.092.293
28/04/2017 1,0867 1,0895 0,27 1,0948 1,0857 1.091.161
27/04/2017 1,0908 1,0865 -0,40 1,0934 1,0852 1.088.197
26/04/2017 1,0928 1,0909 -0,18 1,0951 1,0856 1.092.419
25/04/2017 1,0866 1,0928 0,58 1,0951 1,0851 1.094.420
24/04/2017 1,0873 1,0865 -0,08 1,0880 1,0821 1.088.139
23/04/2017 1,0881 1,0873 1,36 1,0935 1,0727 1.088.802
21/04/2017 1,0713 1,0727 0,12 1,0739 1,0682 1.074.248
20/04/2017 1,0715 1,0714 -0,01 1,0778 1,0707 1.072.906
19/04/2017 1,0728 1,0715 -0,12 1,0737 1,0700 1.072.948
18/04/2017 1,0643 1,0728 0,79 1,0737 1,0637 1.074.300
17/04/2017 1,0609 1,0643 0,32 1,0671 1,0609 1.065.971
16/04/2017 1,0616 1,0610 -0,03 1,0622 1,0603 1.062.494
14/04/2017 1,0615 1,0613 -0,02 1,0631 1,0606 1.062.770
13/04/2017 1,0670 1,0615 -0,52 1,0678 1,0609 1.063.007
12/04/2017 1,0610 1,0670 0,57 1,0676 1,0589 1.068.503
11/04/2017 1,0597 1,0610 0,12 1,0631 1,0579 1.062.466
10/04/2017 1,0581 1,0597 0,16 1,0607 1,0570 106.133
09/04/2017 1,0598 1,0581 -0,09 1,0605 1,0573 1.059.488
07/04/2017 1,0643 1,0590 -0,50 1,0668 1,0581 106.044
06/04/2017 1,0673 1,0644 -0,26 1,0685 1,0629 1.065.813
05/04/2017 1,0678 1,0672 -0,06 1,0690 1,0635 1.068.574
04/04/2017 1,0670 1,0678 0,08 1,0686 1,0636 1.069.282
03/04/2017 1,0669 1,0670 0,00 1,0682 1,0642 1.068.508
02/04/2017 1,0661 1,0669 0,03 1,0674 1,0658 1.068.365
31/03/2017 1,0687 1,0666 -0,20 1,0703 1,0651 1.068.023
30/03/2017 1,0759 1,0688 -0,66 1,0770 1,0672 1.070.213
29/03/2017 1,0817 1,0759 -0,54 1,0828 1,0740 107.738
28/03/2017 1,0861 1,0816 -0,41 1,0874 1,0799 1.083.162
27/03/2017 1,0846 1,0861 0,58 1,0907 1,0838 1.087.659
26/03/2017 1,0798 1,0845 0,44 1,0850 1,0797 1.086.221
24/03/2017 1,0783 1,0798 0,14 1,0819 1,0760 1.081.544
23/03/2017 1,0790 1,0783 -0,06 1,0806 1,0768 1.080.119
22/03/2017 1,0811 1,0789 -0,21 1,0826 1,0776 1.080.744
21/03/2017 1,0736 1,0813 0,70 1,0820 1,0735 1.083.023
20/03/2017 1,0743 1,0737 -0,05 1,0778 1,0719 1.075.523
19/03/2017 1,0739 1,0742 0,05 1,0746 1,0730 1.076.079
17/03/2017 1,0772 1,0737 -0,33 1,0783 1,0728 1.075.409
16/03/2017 1,0737 1,0772 0,32 1,0776 1,0706 1.078.941
15/03/2017 1,0612 1,0738 1,18 1,0741 1,0607 1.075.509
14/03/2017 1,0650 1,0612 -0,36 1,0663 1,0600 1.062.958
13/03/2017 1,0689 1,0651 -0,37 1,0715 1,0645 1.066.798
12/03/2017 1,0674 1,0690 0,16 1,0694 1,0672 1.070.723
10/03/2017 1,0579 1,0673 0,88 1,0700 1,0578 1.069.092
09/03/2017 1,0545 1,0580 0,33 1,0616 1,0525 1.059.685
08/03/2017 1,0569 1,0545 -0,23 1,0575 1,0535 1.056.138
07/03/2017 1,0577 1,0570 -0,09 1,0603 1,0558 1.058.605
06/03/2017 1,0621 1,0579 -0,39 1,0641 1,0574 1.059.600
05/03/2017 1,0617 1,0621 0,00 1,0623 1,0600 1.063.748
03/03/2017 1,0507 1,0621 1,09 1,0625 1,0502 1.063.687
02/03/2017 1,0536 1,0507 -0,28 1,0547 1,0494 1.052.244
01/03/2017 1,0569 1,0536 -0,31 1,0590 1,0514 1.055.194
28/02/2017 1,0583 1,0569 -0,14 1,0631 1,0566 1.058.528
27/02/2017 1,0552 1,0584 0,30 1,0632 1,0551 106.002
26/02/2017 1,0563 1,0552 -0,02 1,0571 1,0552 1.056.919
24/02/2017 1,0585 1,0554 -0,28 1,0620 1,0550 1.056.633
23/02/2017 1,0551 1,0584 0,32 1,0596 1,0538 1.059.646
22/02/2017 1,0543 1,0551 0,09 1,0575 1,0494 1.056.189
21/02/2017 1,0609 1,0541 -0,64 1,0614 1,0526 105.526
20/02/2017 1,0624 1,0609 -0,15 1,0631 1,0603 1.061.985
19/02/2017 1,0619 1,0625 0,09 1,0634 1,0604 1.063.621
17/02/2017 1,0669 1,0616 -0,52 1,0677 1,0605 1.062.654
16/02/2017 1,0602 1,0671 0,64 1,0680 1,0600 1.068.225
15/02/2017 1,0578 1,0603 0,23 1,0610 1,0521 106.139
14/02/2017 1,0599 1,0579 -0,19 1,0634 1,0560 1.058.965
13/02/2017 1,0619 1,0599 -0,19 1,0659 1,0592 1.060.967
12/02/2017 1,0639 1,0619 -0,20 1,0641 1,0618 1.062.958
10/02/2017 1,0656 1,0640 -0,16 1,0669 1,0608 1.065.063
09/02/2017 1,0693 1,0657 -0,32 1,0711 1,0651 1.066.811
08/02/2017 1,0679 1,0692 0,12 1,0714 1,0640 107.023
07/02/2017 1,0744 1,0679 -0,60 1,0746 1,0656 1.068.986
06/02/2017 1,0783 1,0743 -0,36 1,0790 1,0706 1.075.460
05/02/2017 1,0785 1,0783 -0,01 1,0802 1,0778 1.079.382
03/02/2017 1,0762 1,0783 0,20 1,0800 1,0712 1.079.600
02/02/2017 1,0765 1,0762 -0,03 1,0830 1,0756 1.077.281
01/02/2017 1,0800 1,0765 -0,33 1,0808 1,0731 1.077.670
31/01/2017 1,0708 1,0801 0,87 1,0813 1,0685 108.121
30/01/2017 1,0716 1,0708 -0,09 1,0741 1,0620 1.071.896
29/01/2017 1,0693 1,0717 0,18 1,0731 1,0688 1.072.904
27/01/2017 1,0682 1,0699 0,14 1,0725 1,0658 1.071.059
26/01/2017 1,0753 1,0684 -0,64 1,0767 1,0658 1.069.553
25/01/2017 1,0728 1,0753 0,23 1,0770 1,0711 1.076.468
24/01/2017 1,0758 1,0728 -0,29 1,0775 1,0720 1.074.168
23/01/2017 1,0714 1,0759 0,43 1,0773 1,0706 1.077.325
22/01/2017 1,0703 1,0713 0,10 1,0718 1,0690 1.072.693
20/01/2017 1,0659 1,0702 0,40 1,0711 1,0625 1.071.554
19/01/2017 1,0628 1,0659 0,29 1,0678 1,0589 1.067.296
18/01/2017 1,0697 1,0628 -0,64 1,0714 1,0624 106.415
17/01/2017 1,0603 1,0697 0,89 1,0720 1,0601 1.071.053
16/01/2017 1,0626 1,0602 -0,24 1,0635 1,0579 1.061.609
15/01/2017 1,0618 1,0628 -0,14 1,0643 1,0593 1.064.155
13/01/2017 1,0616 1,0643 0,25 1,0675 1,0596 1.065.619
12/01/2017 1,0594 1,0616 0,33 1,0685 1,0572 1.062.906
11/01/2017 1,0552 1,0581 0,27 1,0623 1,0454 1.059.434
10/01/2017 1,0585 1,0552 -0,32 1,0628 1,0551 105.656
09/01/2017 1,0530 1,0586 0,54 1,0590 1,0511 1.060.033
08/01/2017 1,0533 1,0530 -0,04 1,0540 1,0526 1.054.478
06/01/2017 1,0604 1,0534 -0,58 1,0623 1,0525 1.054.834
05/01/2017 1,0498 1,0595 0,94 1,0616 1,0483 1.060.966
04/01/2017 1,0418 1,0497 0,76 1,0502 1,0390 1.051.118
03/01/2017 1,0458 1,0418 -0,38 1,0491 1,0340 1.043.198
02/01/2017 1,0526 1,0458 -0,65 1,0528 1,0450 1.047.277
01/01/2017 1,0530 1,0526 0,07 1,0531 1,0512 1.054.347
30/12/2016 1,0567 1,0519 -0,45 1,0592 1,0506 1.053.583
29/12/2016 1,0415 1,0566 1,45 1,0656 1,0414 1.058.252
28/12/2016 1,0460 1,0414 -0,45 1,0481 1,0372 1.043.137
27/12/2016 1,0454 1,0462 0,07 1,0464 1,0432 104.849
26/12/2016 1,0453 1,0454 0,01 1,0472 1,0440 1.047.741
25/12/2016 1,0455 1,0453 0,04 1,0460 1,0450 1.047.666
23/12/2016 1,0437 1,0449 0,11 1,0469 1,0427 1.047.194
22/12/2016 1,0426 1,0438 0,11 1,0500 1,0426 1.046.031
21/12/2016 1,0391 1,0427 0,34 1,0452 1,0383 1.044.751
20/12/2016 1,0403 1,0391 -0,12 1,0419 1,0352 1.041.199
19/12/2016 1,0446 1,0403 -0,42 1,0480 1,0393 1.042.449
18/12/2016 1,0453 1,0447 -0,04 1,0458 1,0427 1.046.873
16/12/2016 1,0417 1,0451 0,31 1,0474 1,0400 1.047.185
15/12/2016 1,0513 1,0418 -0,89 1,0524 1,0366 104.397
14/12/2016 1,0628 1,0512 -1,08 1,0671 1,0496 1.053.293
13/12/2016 1,0640 1,0628 -0,14 1,0668 1,0604 1.064.910
12/12/2016 1,0544 1,0642 0,91 1,0653 1,0525 1.066.354
11/12/2016 1,0548 1,0546 -0,14 1,0561 1,0527 1.056.777
09/12/2016 1,0619 1,0561 -0,57 1,0631 1,0531 1.058.067
08/12/2016 1,0759 1,0621 -1,28 1,0874 1,0597 106.404
07/12/2016 1,0717 1,0759 0,38 1,0770 1,0710 1.077.903
06/12/2016 1,0756 1,0719 -0,35 1,0786 1,0698 1.073.878
05/12/2016 1,0568 1,0757 1,79 1,0797 1,0538 1.077.743
04/12/2016 1,0682 1,0568 -0,90 1,0683 1,0506 105.893
02/12/2016 1,0661 1,0664 0,01 1,0691 1,0625 1.068.371
01/12/2016 1,0590 1,0662 0,68 1,0670 1,0584 1.068.196
30/11/2016 1,0647 1,0591 -0,53 1,0668 1,0553 1.060.995
29/11/2016 1,0618 1,0647 0,26 1,0655 1,0565 1.066.757
28/11/2016 1,0609 1,0619 0,09 1,0687 1,0564 1.063.956
27/11/2016 1,0595 1,0610 0,17 1,0628 1,0594 1.062.241
25/11/2016 1,0560 1,0593 0,31 1,0628 1,0539 1.060.490
24/11/2016 1,0544 1,0560 0,17 1,0586 1,0518 1.057.277
23/11/2016 1,0633 1,0542 -0,86 1,0645 1,0526 1.055.460
22/11/2016 1,0637 1,0633 -0,04 1,0660 1,0584 1.064.626
21/11/2016 1,0583 1,0638 0,52 1,0650 1,0583 1.065.063

Mas noticias

publicidad
publicidad