22 de Julio, 10:48 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/SGDEURO/DOLAR SINGAPUR

0,00000,00 %
1,5965

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/07/2018 1,5899 1,5954 0,34 1,5980 1,5892 1.597.862
18/07/2018 1,5914 1,5900 -0,09 1,5929 1,5880 1.592.576
17/07/2018 1,5946 1,5915 -0,19 1,5967 1,5899 1.594.067
16/07/2018 1,5953 1,5945 -0,04 1,5963 1,5920 1.597.150
15/07/2018 1,5953 1,5951 -0,06 1,5984 1,5945 1.597.710
13/07/2018 1,5910 1,5961 0,32 1,5964 1,5880 1.598.618
12/07/2018 1,5928 1,5910 -0,12 1,5943 1,5882 1.593.507
11/07/2018 1,5941 1,5928 -0,08 1,5983 1,5905 1.595.362
10/07/2018 1,5936 1,5942 0,04 1,5951 1,5875 1.596.757
09/07/2018 1,5946 1,5935 -0,06 1,5968 1,5923 1.596.148
08/07/2018 1,5963 1,5945 0,03 1,5964 1,5935 1.597.087
06/07/2018 1,5959 1,5940 -0,11 1,5983 1,5921 1.596.550
05/07/2018 1,5917 1,5958 0,26 1,5978 1,5910 1.598.389
04/07/2018 1,5916 1,5917 0,01 1,5938 1,5872 1.594.278
03/07/2018 1,5937 1,5916 -0,13 1,5977 1,5899 1.594.223
02/07/2018 1,5917 1,5938 0,13 1,5950 1,5885 1.596.345
01/07/2018 1,5879 1,5918 -0,03 1,5935 1,5853 1.594.378
29/06/2018 1,5825 1,5922 0,62 1,5930 1,5818 1.594.745
28/06/2018 1,5804 1,5824 0,12 1,5848 1,5783 1.585.062
27/06/2018 1,5875 1,5805 -0,45 1,5905 1,5783 1.583.175
26/06/2018 1,5938 1,5876 -0,38 1,5958 1,5865 1.590.417
25/06/2018 1,5850 1,5936 0,54 1,5961 1,5815 1.596.453
24/06/2018 1,5837 1,5851 0,11 1,5855 1,5833 1.587.716
22/06/2018 1,5765 1,5833 0,44 1,5850 1,5756 1.585.866
21/06/2018 1,5729 1,5764 0,23 1,5791 1,5685 1.579.012
20/06/2018 1,5712 1,5729 0,11 1,5749 1,5663 1.575.304
19/06/2018 1,5717 1,5711 -0,02 1,5739 1,5669 1.573.729
18/06/2018 1,5679 1,5715 0,24 1,5730 1,5633 1.574.275
17/06/2018 1,5685 1,5678 -0,03 1,5699 1,5650 1.570.278
15/06/2018 1,5556 1,5682 0,81 1,5700 1,5533 1.570.725
14/06/2018 1,5759 1,5557 -1,28 1,5806 1,5546 1.558.253
13/06/2018 1,5708 1,5758 0,32 1,5768 1,5684 1.578.594
12/06/2018 1,5727 1,5709 -0,10 1,5750 1,5680 1.573.562
11/06/2018 1,5730 1,5725 -0,03 1,5775 1,5715 1.575.579
10/06/2018 1,5713 1,5731 0,09 1,5739 1,5695 1.576.049
08/06/2018 1,5731 1,5716 -0,07 1,5756 1,5676 1.574.485
07/06/2018 1,5695 1,5727 0,21 1,5769 1,5678 1.575.579
06/06/2018 1,5648 1,5695 0,30 1,5712 1,5610 1.572.337
05/06/2018 1,5636 1,5647 0,06 1,5660 1,5573 1.567.642
04/06/2018 1,5617 1,5637 0,13 1,5665 1,5610 1.566.791
03/06/2018 1,5611 1,5616 0,03 1,5626 1,5598 1.564.331
01/06/2018 1,5653 1,5611 -0,27 1,5672 1,5565 1.563.425
31/05/2018 1,5621 1,5653 0,20 1,5671 1,5593 1.568.108
30/05/2018 1,5533 1,5621 0,56 1,5635 1,5500 1.565.067
29/05/2018 1,5614 1,5534 -0,51 1,5645 1,5502 1.556.247
28/05/2018 1,5676 1,5614 -0,38 1,5701 1,5576 1.563.636
27/05/2018 1,5657 1,5673 0,25 1,5690 1,5638 1.569.725
25/05/2018 1,5710 1,5634 -0,49 1,5719 1,5620 156.595
24/05/2018 1,5720 1,5712 -0,07 1,5747 1,5688 1.573.811
23/05/2018 1,5782 1,5723 -0,38 1,5807 1,5704 1.574.919
22/05/2018 1,5800 1,5783 -0,11 1,5831 1,5755 1.580.876
21/05/2018 1,5799 1,5801 0,01 1,5818 1,5782 1.582.567
20/05/2018 1,5807 1,5800 -0,02 1,5838 1,5793 1.582.393
18/05/2018 1,5828 1,5802 -0,15 1,5864 1,5797 1.582.417
17/05/2018 1,5830 1,5827 -0,02 1,5865 1,5814 1.585.022
16/05/2018 1,5904 1,5830 -0,46 1,5914 1,5799 1.585.344
15/05/2018 1,5940 1,5903 -0,22 1,5963 1,5883 1.592.717
14/05/2018 1,5955 1,5938 -0,11 1,5988 1,5925 1.596.241
13/05/2018 1,5959 1,5955 0,00 1,5966 1,5940 1.597.986
11/05/2018 1,5941 1,5955 0,08 1,5970 1,5902 1.597.740
10/05/2018 1,5974 1,5943 -0,19 1,5989 1,5908 1.596.707
09/05/2018 1,5909 1,5973 0,41 1,5978 1,5893 1.600.027
08/05/2018 1,5932 1,5909 -0,14 1,5940 1,5875 1.593.431
07/05/2018 1,5945 1,5931 -0,10 1,5973 1,5910 1.595.733
06/05/2018 1,5940 1,5947 -0,02 1,5963 1,5927 1.597.276
04/05/2018 1,5957 1,5950 -0,03 1,5989 1,5911 1.597.377
03/05/2018 1,5972 1,5956 -0,11 1,5995 1,5933 1.597.943
02/05/2018 1,5996 1,5973 -0,14 1,6052 1,5956 1.599.766
01/05/2018 1,6017 1,5996 -0,13 1,6031 1,5979 1.602.055
30/04/2018 1,6048 1,6017 -0,20 1,6075 1,5984 1.604.291
29/04/2018 1,6057 1,6049 -0,02 1,6066 1,6045 1.607.383
27/04/2018 1,6082 1,6052 -0,18 1,6089 1,5994 1.607.944
26/04/2018 1,6164 1,6081 -0,50 1,6178 1,6054 1.610.814
25/04/2018 1,6180 1,6162 -0,13 1,6219 1,6152 1.618.633
24/04/2018 1,6185 1,6182 0,00 1,6197 1,6125 1.620.830
23/04/2018 1,6171 1,6182 0,06 1,6205 1,6155 1.621.005
22/04/2018 1,6173 1,6173 0,09 1,6179 1,6147 1.619.530
20/04/2018 1,6196 1,6158 -0,21 1,6219 1,6139 1.618.014
19/04/2018 1,6213 1,6193 -0,12 1,6235 1,6156 1.621.504
18/04/2018 1,6225 1,6213 -0,07 1,6245 1,6189 1.623.472
17/04/2018 1,6222 1,6224 0,01 1,6247 1,6173 1.624.439
16/04/2018 1,6179 1,6223 0,27 1,6249 1,6165 162.452
15/04/2018 1,6178 1,6180 -0,02 1,6192 1,6167 1.619.811
13/04/2018 1,6169 1,6182 0,09 1,6196 1,6130 1.620.038
12/04/2018 1,6193 1,6168 -0,15 1,6209 1,6144 1.618.747
11/04/2018 1,6184 1,6193 0,06 1,6221 1,6169 1.621.263
10/04/2018 1,6160 1,6183 0,15 1,6217 1,6125 1.620.463
09/04/2018 1,6156 1,6160 0,02 1,6175 1,6109 1.618.287
08/04/2018 1,6155 1,6156 0,02 1,6169 1,6149 1.617.677
06/04/2018 1,6128 1,6153 0,17 1,6186 1,6111 1.617.347
05/04/2018 1,6121 1,6126 0,02 1,6141 1,6085 1.614.733
04/04/2018 1,6099 1,6122 0,14 1,6172 1,6085 1.614.455
03/04/2018 1,6141 1,6100 -0,26 1,6157 1,6071 1.612.123
02/04/2018 1,6146 1,6142 -0,03 1,6172 1,6118 1.616.578
01/04/2018 1,6155 1,6147 -0,05 1,6166 1,6145 1.616.805
30/03/2018 1,6134 1,6154 0,12 1,6171 1,6120 1.617.824
29/03/2018 1,6161 1,6134 -0,18 1,6185 1,6104 1.615.663
28/03/2018 1,6254 1,6163 -0,56 1,6255 1,6136 1.618.447
27/03/2018 1,6297 1,6254 -0,26 1,6303 1,6205 1.627.591
26/03/2018 1,6247 1,6297 0,27 1,6318 1,6211 1.632.468
25/03/2018 1,6231 1,6248 -0,03 1,6264 1,6220 1.627.831
23/03/2018 1,6221 1,6253 0,19 1,6269 1,6198 1.628.174
22/03/2018 1,6203 1,6222 0,11 1,6256 1,6183 1.625.029
21/03/2018 1,6153 1,6204 0,31 1,6212 1,6145 1.623.242
20/03/2018 1,6243 1,6154 -0,54 1,6256 1,6145 1.618.551
19/03/2018 1,6190 1,6241 0,34 1,6260 1,6164 1.627.385
18/03/2018 1,6196 1,6186 -0,02 1,6208 1,6184 1.621.908
16/03/2018 1,6176 1,6189 0,08 1,6215 1,6159 1.622.039
15/03/2018 1,6197 1,6176 -0,13 1,6232 1,6151 1.621.115
14/03/2018 1,6254 1,6198 -0,36 1,6271 1,6172 1.623.277
13/03/2018 1,6192 1,6256 0,40 1,6274 1,6179 1.629.006
12/03/2018 1,6200 1,6192 -0,04 1,6219 1,6160 1.622.716
11/03/2018 1,6204 1,6199 -0,03 1,6220 1,6195 1.623.592
09/03/2018 1,6216 1,6204 -0,06 1,6245 1,6174 1.623.806
08/03/2018 1,6311 1,6215 -0,59 1,6366 1,6206 1.624.933
07/03/2018 1,6368 1,6312 -0,35 1,6383 1,6290 1.634.743
06/03/2018 1,6263 1,6369 0,65 1,6383 1,6253 1.640.152
05/03/2018 1,6253 1,6264 0,09 1,6280 1,6209 1.629.755
04/03/2018 1,6255 1,6249 -0,01 1,6305 1,6246 1.628.473
02/03/2018 1,6226 1,6251 0,15 1,6298 1,6185 1.628.481
01/03/2018 1,6158 1,6227 0,43 1,6242 1,6143 1.626.105
28/02/2018 1,6194 1,6157 -0,22 1,6216 1,6132 1.618.961
27/02/2018 1,6210 1,6193 -0,11 1,6276 1,6177 1.622.698
26/02/2018 1,6229 1,6211 -0,10 1,6255 1,6189 1.624.368
25/02/2018 1,6226 1,6227 0,00 1,6237 1,6210 162.507
23/02/2018 1,6265 1,6227 -0,23 1,6295 1,6218 1.625.006
22/02/2018 1,6264 1,6265 0,01 1,6279 1,6220 1.628.731
21/02/2018 1,6277 1,6263 -0,06 1,6295 1,6250 1.628.644
20/02/2018 1,6297 1,6273 -0,15 1,6310 1,6260 1.629.497
19/02/2018 1,6286 1,6298 0,08 1,6315 1,6255 1.631.821
18/02/2018 1,6280 1,6284 0,04 1,6294 1,6258 1.630.381
16/02/2018 1,6362 1,6278 -0,51 1,6407 1,6266 1.629.829
15/02/2018 1,6380 1,6361 -0,11 1,6398 1,6346 1.638.156
14/02/2018 1,6345 1,6379 0,19 1,6389 1,6256 1.639.967
13/02/2018 1,6276 1,6347 0,44 1,6360 1,6256 1.636.846
12/02/2018 1,6269 1,6275 0,05 1,6303 1,6225 1.629.633
11/02/2018 1,6269 1,6267 -0,17 1,6296 1,6260 1.628.999
09/02/2018 1,6325 1,6294 -0,18 1,6368 1,6255 1.631.452
08/02/2018 1,6259 1,6324 0,40 1,6333 1,6245 1.634.551
07/02/2018 1,6328 1,6260 -0,42 1,6345 1,6227 1.627.965
06/02/2018 1,6356 1,6329 -0,17 1,6421 1,6283 1.634.804
05/02/2018 1,6441 1,6356 -0,51 1,6456 1,6340 1.637.626
04/02/2018 1,6438 1,6440 -0,05 1,6452 1,6381 1.646.138
02/02/2018 1,6370 1,6448 0,48 1,6452 1,6361 1.646.831
01/02/2018 1,6286 1,6369 0,51 1,6384 1,6269 1.638.866
31/01/2018 1,6280 1,6286 0,03 1,6318 1,6257 1.630.516
30/01/2018 1,6224 1,6281 0,35 1,6305 1,6215 1.629.962
29/01/2018 1,6241 1,6225 -0,10 1,6267 1,6192 1.624.091
28/01/2018 1,6252 1,6242 0,00 1,6253 1,6227 1.625.705
26/01/2018 1,6249 1,6242 -0,03 1,6306 1,6224 1.625.747
25/01/2018 1,6221 1,6247 0,16 1,6328 1,6194 1.626.381
24/01/2018 1,6207 1,6222 0,10 1,6235 1,6165 1.623.973
23/01/2018 1,6173 1,6206 0,20 1,6220 1,6135 1.622.536
22/01/2018 1,6179 1,6173 -0,04 1,6185 1,6143 1.619.463
21/01/2018 1,6137 1,6180 0,20 1,6205 1,6137 1.620.139
19/01/2018 1,6159 1,6148 -0,06 1,6211 1,6129 1.616.847
18/01/2018 1,6150 1,6159 0,06 1,6196 1,6134 1.617.893
17/01/2018 1,6202 1,6149 -0,32 1,6248 1,6125 1.616.964
16/01/2018 1,6224 1,6201 -0,13 1,6233 1,6151 1.622.118
15/01/2018 1,6158 1,6222 0,39 1,6241 1,6105 1.624.152
14/01/2018 1,6150 1,6160 0,01 1,6182 1,6136 1.617.858
12/01/2018 1,6010 1,6158 0,92 1,6182 1,5991 161.764
11/01/2018 1,5941 1,6011 0,40 1,6037 1,5915 1.602.827
10/01/2018 1,5945 1,5948 0,03 1,6005 1,5925 1.596.698
09/01/2018 1,5946 1,5943 -0,02 1,5956 1,5915 1.596.257
08/01/2018 1,5970 1,5946 -0,16 1,6003 1,5933 1.596.589
07/01/2018 1,5962 1,5971 0,07 1,5975 1,5942 1.598.982
05/01/2018 1,6015 1,5960 -0,35 1,6032 1,5955 1.597.939
04/01/2018 1,5980 1,6016 0,22 1,6065 1,5971 1.603.554
03/01/2018 1,6032 1,5981 -0,32 1,6041 1,5960 1.600.100
02/01/2018 1,6060 1,6032 -0,19 1,6065 1,5994 1.605.037
01/01/2018 1,6048 1,6063 0,05 1,6072 1,6004 1.608.201
31/12/2017 1,6054 1,6055 0,02 1,6055 1,6046 1.607.759
29/12/2017 1,5977 1,6052 0,47 1,6078 1,5956 1.607.464
28/12/2017 1,5951 1,5977 0,16 1,5998 1,5941 1.600.008
27/12/2017 1,5931 1,5952 0,13 1,5957 1,5915 1.597.584
26/12/2017 1,5954 1,5932 -0,14 1,5965 1,5921 1.598.118
25/12/2017 1,5934 1,5955 0,16 1,5974 1,5913 1.600.054
24/12/2017 1,5940 1,5929 -0,05 1,5941 1,5928 1.597.658
22/12/2017 1,5940 1,5937 -0,02 1,5951 1,5898 1.598.370
21/12/2017 1,5958 1,5941 -0,11 1,5997 1,5935 1.598.566
20/12/2017 1,5949 1,5958 0,05 1,6007 1,5925 1.599.829
19/12/2017 1,5888 1,5950 0,37 1,5967 1,5878 1.598.760
18/12/2017 1,5847 1,5891 0,28 1,5945 1,5846 1.593.815
17/12/2017 1,5840 1,5847 -0,02 1,5854 1,5823 1.590.188
15/12/2017 1,5850 1,5850 -0,01 1,5905 1,5844 1.590.335
14/12/2017 1,5948 1,5851 -0,60 1,5975 1,5834 1.589.589
13/12/2017 1,5882 1,5947 0,41 1,5957 1,5865 1.598.652
12/12/2017 1,5915 1,5881 -0,20 1,5936 1,5859 1.592.304
11/12/2017 1,5919 1,5914 -0,03 1,5955 1,5899 1.595.385
10/12/2017 1,5917 1,5918 0,03 1,5930 1,5911 1.595.863
08/12/2017 1,5912 1,5913 0,00 1,5931 1,5874 1.595.160
07/12/2017 1,5922 1,5913 -0,06 1,5940 1,5899 1.595.200
06/12/2017 1,5939 1,5923 -0,10 1,5958 1,5895 1.596.008
05/12/2017 1,5988 1,5938 -0,32 1,5994 1,5904 1.597.252
04/12/2017 1,5999 1,5989 -0,06 1,6020 1,5958 1.602.238
03/12/2017 1,6016 1,5999 -0,12 1,6026 1,5966 1.603.209
01/12/2017 1,6049 1,6018 -0,20 1,6079 1,5962 1.605.010
30/11/2017 1,5968 1,6050 0,51 1,6075 1,5941 1.608.206
29/11/2017 1,5947 1,5968 0,13 1,5985 1,5915 1.600.089
28/11/2017 1,6028 1,5947 -0,51 1,6039 1,5926 1.597.802
27/11/2017 1,6067 1,6028 -0,27 1,6086 1,6002 1.604.712
26/11/2017 1,6059 1,6072 0,12 1,6087 1,6042 1.609.235
24/11/2017 1,5944 1,6053 0,68 1,6068 1,5935 1.607.060
23/11/2017 1,5920 1,5944 0,15 1,5964 1,5909 1.596.234
22/11/2017 1,5892 1,5921 0,17 1,5934 1,5869 1.594.029
21/11/2017 1,5927 1,5894 -0,21 1,5941 1,5875 1.591.449
20/11/2017 1,5930 1,5928 -0,02 1,6004 1,5915 1.594.803
19/11/2017 1,5989 1,5931 -0,35 1,5992 1,5906 1.595.041
17/11/2017 1,5970 1,5987 0,10 1,6020 1,5962 1.600.652
16/11/2017 1,5986 1,5971 -0,09 1,6005 1,5947 1.599.005
15/11/2017 1,6025 1,5986 -0,24 1,6077 1,5970 1.600.661
14/11/2017 1,5889 1,6024 0,86 1,6043 1,5880 1.604.429
13/11/2017 1,5869 1,5888 0,12 1,5898 1,5845 1.590.919
12/11/2017 1,5866 1,5870 -0,03 1,5877 1,5855 1.588.786
10/11/2017 1,5826 1,5874 0,30 1,5878 1,5815 1.589.420
09/11/2017 1,5793 1,5826 0,21 1,5845 1,5783 1.584.568
08/11/2017 1,5816 1,5794 -0,13 1,5831 1,5772 1.581.271
07/11/2017 1,5816 1,5814 -0,02 1,5828 1,5765 1.583.303
06/11/2017 1,5849 1,5817 -0,21 1,5863 1,5795 1.583.765
05/11/2017 1,5846 1,5850 0,03 1,5859 1,5837 1.587.008
03/11/2017 1,5844 1,5844 0,00 1,5898 1,5826 1.586.349
02/11/2017 1,5823 1,5844 0,14 1,5885 1,5810 1.586.466
01/11/2017 1,5872 1,5823 -0,32 1,5883 1,5804 1.584.351
31/10/2017 1,5848 1,5874 0,16 1,5892 1,5813 1.589.507
30/10/2017 1,5851 1,5849 -0,02 1,5878 1,5819 1.587.122
29/10/2017 1,5851 1,5852 0,05 1,5872 1,5834 1.587.355
27/10/2017 1,5922 1,5844 -0,49 1,5935 1,5824 1.586.590
26/10/2017 1,6069 1,5923 -0,91 1,6105 1,5911 1.594.340
25/10/2017 1,6030 1,6069 0,24 1,6085 1,6006 1.609.067
24/10/2017 1,6002 1,6031 0,19 1,6050 1,5986 1.605.181
23/10/2017 1,6026 1,6001 -0,15 1,6043 1,5985 1.602.419
22/10/2017 1,6039 1,6025 -0,12 1,6039 1,5994 1.604.831
20/10/2017 1,6078 1,6043 -0,22 1,6086 1,6014 1.606.523
19/10/2017 1,6002 1,6079 0,49 1,6086 1,5994 1.609.894
18/10/2017 1,5948 1,6001 0,32 1,6053 1,5932 1.602.108
17/10/2017 1,5955 1,5949 -0,04 1,5972 1,5931 1.596.893
16/10/2017 1,5952 1,5956 0,02 1,5985 1,5925 1.597.538
15/10/2017 1,5950 1,5952 0,03 1,5964 1,5934 1.597.135
13/10/2017 1,5993 1,5948 -0,27 1,6055 1,5945 1.596.818
12/10/2017 1,6057 1,5992 -0,41 1,6088 1,5987 1.601.156
11/10/2017 1,6017 1,6058 0,26 1,6077 1,6007 1.607.729
10/10/2017 1,6007 1,6017 0,06 1,6053 1,5984 1.603.578
09/10/2017 1,6025 1,6007 -0,12 1,6035 1,5985 1.602.772
08/10/2017 1,6010 1,6025 0,11 1,6039 1,5997 1.604.684
06/10/2017 1,5979 1,6008 0,18 1,6036 1,5966 1.602.689
05/10/2017 1,6010 1,5980 -0,19 1,6061 1,5955 1.599.916
04/10/2017 1,6001 1,6011 0,06 1,6030 1,5985 1.602.829
03/10/2017 1,5979 1,6002 0,14 1,6032 1,5973 1.602.107
02/10/2017 1,6028 1,5979 -0,32 1,6041 1,5970 1.599.914
01/10/2017 1,6035 1,6029 -0,07 1,6043 1,5985 1.605.121
29/09/2017 1,6005 1,6041 0,22 1,6062 1,5994 1.606.218
28/09/2017 1,5976 1,6006 0,20 1,6032 1,5952 1.602.751
27/09/2017 1,5980 1,5974 -0,03 1,5991 1,5935 1.599.657
26/09/2017 1,6018 1,5979 -0,23 1,6030 1,5954 1.600.351
25/09/2017 1,6073 1,6017 -0,34 1,6085 1,5991 1.604.128
24/09/2017 1,6087 1,6072 -0,07 1,6099 1,6009 1.609.322
23/09/2017 1,6082 1,6082 -0,25 1,6174 1,6058 1.610.436
21/09/2017 1,6039 1,6122 0,51 1,6132 1,6032 1.614.297
20/09/2017 1,6153 1,6040 -0,71 1,6181 1,6020 1.606.020
19/09/2017 1,6114 1,6155 0,25 1,6195 1,6103 1.617.530
18/09/2017 1,6074 1,6115 0,25 1,6126 1,6028 1.613.672
17/09/2017 1,6070 1,6075 0,04 1,6080 1,6035 1.609.416
15/09/2017 1,6052 1,6068 0,11 1,6106 1,6030 1.608.767
14/09/2017 1,6053 1,6051 0,00 1,6089 1,6024 1.607.035
13/09/2017 1,6128 1,6051 -0,49 1,6136 1,6040 1.607.070
12/09/2017 1,6103 1,6130 0,17 1,6134 1,6071 1.615.161
11/09/2017 1,6141 1,6102 -0,23 1,6151 1,6088 1.612.375
10/09/2017 1,6143 1,6140 -0,07 1,6150 1,6111 1.615.973
08/09/2017 1,6112 1,6150 0,24 1,6174 1,6097 1.617.039
07/09/2017 1,6098 1,6112 0,08 1,6179 1,6054 1.613.121
06/09/2017 1,6131 1,6098 -0,21 1,6151 1,6078 1.611.752
05/09/2017 1,6138 1,6132 -0,06 1,6146 1,6088 1.615.338
04/09/2017 1,6128 1,6141 0,07 1,6178 1,6115 1.616.216
03/09/2017 1,6088 1,6130 0,18 1,6149 1,6086 1.614.884
01/09/2017 1,6149 1,6100 -0,31 1,6214 1,6082 1.612.234
31/08/2017 1,6150 1,6151 0,01 1,6182 1,6089 1.617.206
30/08/2017 1,6224 1,6149 -0,46 1,6242 1,6132 1.617.103
29/08/2017 1,6215 1,6223 0,06 1,6311 1,6202 1.624.594
28/08/2017 1,6205 1,6214 0,06 1,6242 1,6105 1.623.487
27/08/2017 1,6192 1,6204 0,25 1,6228 1,6161 1.622.637
25/08/2017 1,6066 1,6163 0,60 1,6185 1,6022 1.618.514
24/08/2017 1,6070 1,6066 -0,03 1,6087 1,6044 1.608.876
23/08/2017 1,6026 1,6071 0,27 1,6092 1,6002 1.609.104
22/08/2017 1,6074 1,6027 -0,30 1,6093 1,6000 160.453
21/08/2017 1,6030 1,6076 0,28 1,6097 1,5990 1.609.655
20/08/2017 1,6028 1,6031 -0,05 1,6050 1,6024 1.605.311
18/08/2017 1,6014 1,6039 0,16 1,6048 1,5994 1.605.764
17/08/2017 1,6046 1,6014 -0,21 1,6070 1,5942 1.603.420
16/08/2017 1,6046 1,6047 0,00 1,6078 1,5989 1.606.733
15/08/2017 1,6055 1,6046 -0,06 1,6076 1,5995 1.606.501
14/08/2017 1,6089 1,6056 -0,23 1,6105 1,6040 1.607.757
13/08/2017 1,6073 1,6092 0,12 1,6094 1,6067 1.611.294
11/08/2017 1,6053 1,6073 0,12 1,6112 1,6022 1.608.996
10/08/2017 1,6035 1,6054 0,11 1,6063 1,5969 1.607.126
09/08/2017 1,6028 1,6036 0,04 1,6053 1,5946 1.605.401
08/08/2017 1,6077 1,6030 -0,30 1,6093 1,5982 1.604.718
07/08/2017 1,6030 1,6077 0,30 1,6096 1,5985 1.609.687
06/08/2017 1,5999 1,6029 0,09 1,6050 1,5999 1.604.861
04/08/2017 1,6129 1,6015 -0,71 1,6142 1,5974 1.603.539
03/08/2017 1,6126 1,6130 0,03 1,6162 1,6090 1.614.994
02/08/2017 1,6053 1,6126 0,44 1,6164 1,6039 1.614.601
01/08/2017 1,6027 1,6056 0,18 1,6065 1,5998 1.607.584
31/07/2017 1,5943 1,6027 0,51 1,6069 1,5905 1.604.497
30/07/2017 1,5933 1,5945 -0,02 1,5973 1,5925 1.596.524
28/07/2017 1,5879 1,5947 0,43 1,5969 1,5858 1.596.598
27/07/2017 1,5907 1,5878 -0,20 1,5960 1,5844 1.589.637
26/07/2017 1,5873 1,5910 0,23 1,5939 1,5820 1.592.669
25/07/2017 1,5855 1,5873 0,11 1,5926 1,5843 1.589.141
24/07/2017 1,5908 1,5856 -0,34 1,5914 1,5824 1.587.486
publicidad
publicidad