Vocento 15 años 18 de Diciembre, 15:24 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/SGDEURO/DOLAR SINGAPUR

0,00600,38 %
1,5906

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/12/2017 1,5840 1,5847 -0,02 1,5854 1,5823 1.590.188
15/12/2017 1,5850 1,5850 -0,01 1,5905 1,5844 1.590.335
14/12/2017 1,5948 1,5851 -0,60 1,5975 1,5834 1.589.589
13/12/2017 1,5882 1,5947 0,41 1,5957 1,5865 1.598.652
12/12/2017 1,5915 1,5881 -0,20 1,5936 1,5859 1.592.304
11/12/2017 1,5919 1,5914 -0,03 1,5955 1,5899 1.595.385
10/12/2017 1,5917 1,5918 0,03 1,5930 1,5911 1.595.863
08/12/2017 1,5912 1,5913 0,00 1,5931 1,5874 1.595.160
07/12/2017 1,5922 1,5913 -0,06 1,5940 1,5899 1.595.200
06/12/2017 1,5939 1,5923 -0,10 1,5958 1,5895 1.596.008
05/12/2017 1,5988 1,5938 -0,32 1,5994 1,5904 1.597.252
04/12/2017 1,5999 1,5989 -0,06 1,6020 1,5958 1.602.238
03/12/2017 1,6016 1,5999 -0,12 1,6026 1,5966 1.603.209
01/12/2017 1,6049 1,6018 -0,20 1,6079 1,5962 1.605.010
30/11/2017 1,5968 1,6050 0,51 1,6075 1,5941 1.608.206
29/11/2017 1,5947 1,5968 0,13 1,5985 1,5915 1.600.089
28/11/2017 1,6028 1,5947 -0,51 1,6039 1,5926 1.597.802
27/11/2017 1,6067 1,6028 -0,27 1,6086 1,6002 1.604.712
26/11/2017 1,6059 1,6072 0,12 1,6087 1,6042 1.609.235
24/11/2017 1,5944 1,6053 0,68 1,6068 1,5935 1.607.060
23/11/2017 1,5920 1,5944 0,15 1,5964 1,5909 1.596.234
22/11/2017 1,5892 1,5921 0,17 1,5934 1,5869 1.594.029
21/11/2017 1,5927 1,5894 -0,21 1,5941 1,5875 1.591.449
20/11/2017 1,5930 1,5928 -0,02 1,6004 1,5915 1.594.803
19/11/2017 1,5989 1,5931 -0,35 1,5992 1,5906 1.595.041
17/11/2017 1,5970 1,5987 0,10 1,6020 1,5962 1.600.652
16/11/2017 1,5986 1,5971 -0,09 1,6005 1,5947 1.599.005
15/11/2017 1,6025 1,5986 -0,24 1,6077 1,5970 1.600.661
14/11/2017 1,5889 1,6024 0,86 1,6043 1,5880 1.604.429
13/11/2017 1,5869 1,5888 0,12 1,5898 1,5845 1.590.919
12/11/2017 1,5866 1,5870 -0,03 1,5877 1,5855 1.588.786
10/11/2017 1,5826 1,5874 0,30 1,5878 1,5815 1.589.420
09/11/2017 1,5793 1,5826 0,21 1,5845 1,5783 1.584.568
08/11/2017 1,5816 1,5794 -0,13 1,5831 1,5772 1.581.271
07/11/2017 1,5816 1,5814 -0,02 1,5828 1,5765 1.583.303
06/11/2017 1,5849 1,5817 -0,21 1,5863 1,5795 1.583.765
05/11/2017 1,5846 1,5850 0,03 1,5859 1,5837 1.587.008
03/11/2017 1,5844 1,5844 0,00 1,5898 1,5826 1.586.349
02/11/2017 1,5823 1,5844 0,14 1,5885 1,5810 1.586.466
01/11/2017 1,5872 1,5823 -0,32 1,5883 1,5804 1.584.351
31/10/2017 1,5848 1,5874 0,16 1,5892 1,5813 1.589.507
30/10/2017 1,5851 1,5849 -0,02 1,5878 1,5819 1.587.122
29/10/2017 1,5851 1,5852 0,05 1,5872 1,5834 1.587.355
27/10/2017 1,5922 1,5844 -0,49 1,5935 1,5824 1.586.590
26/10/2017 1,6069 1,5923 -0,91 1,6105 1,5911 1.594.340
25/10/2017 1,6030 1,6069 0,24 1,6085 1,6006 1.609.067
24/10/2017 1,6002 1,6031 0,19 1,6050 1,5986 1.605.181
23/10/2017 1,6026 1,6001 -0,15 1,6043 1,5985 1.602.419
22/10/2017 1,6039 1,6025 -0,12 1,6039 1,5994 1.604.831
20/10/2017 1,6078 1,6043 -0,22 1,6086 1,6014 1.606.523
19/10/2017 1,6002 1,6079 0,49 1,6086 1,5994 1.609.894
18/10/2017 1,5948 1,6001 0,32 1,6053 1,5932 1.602.108
17/10/2017 1,5955 1,5949 -0,04 1,5972 1,5931 1.596.893
16/10/2017 1,5952 1,5956 0,02 1,5985 1,5925 1.597.538
15/10/2017 1,5950 1,5952 0,03 1,5964 1,5934 1.597.135
13/10/2017 1,5993 1,5948 -0,27 1,6055 1,5945 1.596.818
12/10/2017 1,6057 1,5992 -0,41 1,6088 1,5987 1.601.156
11/10/2017 1,6017 1,6058 0,26 1,6077 1,6007 1.607.729
10/10/2017 1,6007 1,6017 0,06 1,6053 1,5984 1.603.578
09/10/2017 1,6025 1,6007 -0,12 1,6035 1,5985 1.602.772
08/10/2017 1,6010 1,6025 0,11 1,6039 1,5997 1.604.684
06/10/2017 1,5979 1,6008 0,18 1,6036 1,5966 1.602.689
05/10/2017 1,6010 1,5980 -0,19 1,6061 1,5955 1.599.916
04/10/2017 1,6001 1,6011 0,06 1,6030 1,5985 1.602.829
03/10/2017 1,5979 1,6002 0,14 1,6032 1,5973 1.602.107
02/10/2017 1,6028 1,5979 -0,32 1,6041 1,5970 1.599.914
01/10/2017 1,6035 1,6029 -0,07 1,6043 1,5985 1.605.121
29/09/2017 1,6005 1,6041 0,22 1,6062 1,5994 1.606.218
28/09/2017 1,5976 1,6006 0,20 1,6032 1,5952 1.602.751
27/09/2017 1,5980 1,5974 -0,03 1,5991 1,5935 1.599.657
26/09/2017 1,6018 1,5979 -0,23 1,6030 1,5954 1.600.351
25/09/2017 1,6073 1,6017 -0,34 1,6085 1,5991 1.604.128
24/09/2017 1,6087 1,6072 -0,07 1,6099 1,6009 1.609.322
23/09/2017 1,6082 1,6082 -0,25 1,6174 1,6058 1.610.436
21/09/2017 1,6039 1,6122 0,51 1,6132 1,6032 1.614.297
20/09/2017 1,6153 1,6040 -0,71 1,6181 1,6020 1.606.020
19/09/2017 1,6114 1,6155 0,25 1,6195 1,6103 1.617.530
18/09/2017 1,6074 1,6115 0,25 1,6126 1,6028 1.613.672
17/09/2017 1,6070 1,6075 0,04 1,6080 1,6035 1.609.416
15/09/2017 1,6052 1,6068 0,11 1,6106 1,6030 1.608.767
14/09/2017 1,6053 1,6051 0,00 1,6089 1,6024 1.607.035
13/09/2017 1,6128 1,6051 -0,49 1,6136 1,6040 1.607.070
12/09/2017 1,6103 1,6130 0,17 1,6134 1,6071 1.615.161
11/09/2017 1,6141 1,6102 -0,23 1,6151 1,6088 1.612.375
10/09/2017 1,6143 1,6140 -0,07 1,6150 1,6111 1.615.973
08/09/2017 1,6112 1,6150 0,24 1,6174 1,6097 1.617.039
07/09/2017 1,6098 1,6112 0,08 1,6179 1,6054 1.613.121
06/09/2017 1,6131 1,6098 -0,21 1,6151 1,6078 1.611.752
05/09/2017 1,6138 1,6132 -0,06 1,6146 1,6088 1.615.338
04/09/2017 1,6128 1,6141 0,07 1,6178 1,6115 1.616.216
03/09/2017 1,6088 1,6130 0,18 1,6149 1,6086 1.614.884
01/09/2017 1,6149 1,6100 -0,31 1,6214 1,6082 1.612.234
31/08/2017 1,6150 1,6151 0,01 1,6182 1,6089 1.617.206
30/08/2017 1,6224 1,6149 -0,46 1,6242 1,6132 1.617.103
29/08/2017 1,6215 1,6223 0,06 1,6311 1,6202 1.624.594
28/08/2017 1,6205 1,6214 0,06 1,6242 1,6105 1.623.487
27/08/2017 1,6192 1,6204 0,25 1,6228 1,6161 1.622.637
25/08/2017 1,6066 1,6163 0,60 1,6185 1,6022 1.618.514
24/08/2017 1,6070 1,6066 -0,03 1,6087 1,6044 1.608.876
23/08/2017 1,6026 1,6071 0,27 1,6092 1,6002 1.609.104
22/08/2017 1,6074 1,6027 -0,30 1,6093 1,6000 160.453
21/08/2017 1,6030 1,6076 0,28 1,6097 1,5990 1.609.655
20/08/2017 1,6028 1,6031 -0,05 1,6050 1,6024 1.605.311
18/08/2017 1,6014 1,6039 0,16 1,6048 1,5994 1.605.764
17/08/2017 1,6046 1,6014 -0,21 1,6070 1,5942 1.603.420
16/08/2017 1,6046 1,6047 0,00 1,6078 1,5989 1.606.733
15/08/2017 1,6055 1,6046 -0,06 1,6076 1,5995 1.606.501
14/08/2017 1,6089 1,6056 -0,23 1,6105 1,6040 1.607.757
13/08/2017 1,6073 1,6092 0,12 1,6094 1,6067 1.611.294
11/08/2017 1,6053 1,6073 0,12 1,6112 1,6022 1.608.996
10/08/2017 1,6035 1,6054 0,11 1,6063 1,5969 1.607.126
09/08/2017 1,6028 1,6036 0,04 1,6053 1,5946 1.605.401
08/08/2017 1,6077 1,6030 -0,30 1,6093 1,5982 1.604.718
07/08/2017 1,6030 1,6077 0,30 1,6096 1,5985 1.609.687
06/08/2017 1,5999 1,6029 0,09 1,6050 1,5999 1.604.861
04/08/2017 1,6129 1,6015 -0,71 1,6142 1,5974 1.603.539
03/08/2017 1,6126 1,6130 0,03 1,6162 1,6090 1.614.994
02/08/2017 1,6053 1,6126 0,44 1,6164 1,6039 1.614.601
01/08/2017 1,6027 1,6056 0,18 1,6065 1,5998 1.607.584
31/07/2017 1,5943 1,6027 0,51 1,6069 1,5905 1.604.497
30/07/2017 1,5933 1,5945 -0,02 1,5973 1,5925 1.596.524
28/07/2017 1,5879 1,5947 0,43 1,5969 1,5858 1.596.598
27/07/2017 1,5907 1,5878 -0,20 1,5960 1,5844 1.589.637
26/07/2017 1,5873 1,5910 0,23 1,5939 1,5820 1.592.669
25/07/2017 1,5855 1,5873 0,11 1,5926 1,5843 1.589.141
24/07/2017 1,5908 1,5856 -0,34 1,5914 1,5824 1.587.486
23/07/2017 1,5889 1,5910 0,14 1,5916 1,5884 1.593.034
21/07/2017 1,5893 1,5887 -0,04 1,5932 1,5766 1.590.657
20/07/2017 1,5778 1,5894 0,74 1,5919 1,5730 1.591.126
19/07/2017 1,5783 1,5778 -0,02 1,5798 1,5745 1.579.625
18/07/2017 1,5726 1,5781 0,36 1,5835 1,5720 157.984
17/07/2017 1,5726 1,5724 0,00 1,5736 1,5665 1.574.092
16/07/2017 1,5713 1,5725 -0,02 1,5745 1,5708 1.574.341
14/07/2017 1,5666 1,5728 0,40 1,5742 1,5659 1.574.516
13/07/2017 1,5727 1,5666 -0,39 1,5770 1,5659 1.568.414
12/07/2017 1,5848 1,5728 -0,77 1,5859 1,5711 1.574.863
11/07/2017 1,5766 1,5849 0,41 1,5864 1,5756 1.587.126
10/07/2017 1,5761 1,5784 0,14 1,5801 1,5749 1.580.715
09/07/2017 1,5751 1,5761 0,00 1,5769 1,5738 1.578.559
07/07/2017 1,5791 1,5761 -0,19 1,5803 1,5720 1.578.291
06/07/2017 1,5671 1,5792 0,76 1,5800 1,5652 1.581.183
05/07/2017 1,5696 1,5672 -0,16 1,5715 1,5655 1.569.280
04/07/2017 1,5715 1,5697 -0,12 1,5724 1,5674 1.571.474
03/07/2017 1,5723 1,5717 -0,06 1,5740 1,5695 1.573.263
02/07/2017 1,5723 1,5726 -0,06 1,5737 1,5705 1.574.374
30/06/2017 1,5776 1,5736 -0,25 1,5780 1,5684 1.575.363
29/06/2017 1,5724 1,5775 0,31 1,5797 1,5715 1.579.326
28/06/2017 1,5723 1,5726 0,01 1,5783 1,5644 1.574.411
27/06/2017 1,5527 1,5725 1,27 1,5742 1,5503 1.574.401
26/06/2017 1,5536 1,5528 -0,05 1,5567 1,5511 1.554.728
25/06/2017 1,5527 1,5535 0,10 1,5542 1,5511 1.555.315
23/06/2017 1,5498 1,5519 0,13 1,5543 1,5480 1.553.729
22/06/2017 1,5513 1,5499 -0,08 1,5535 1,5492 1.551.668
21/06/2017 1,5469 1,5511 0,28 1,5524 1,5459 1.552.796
20/06/2017 1,5465 1,5468 0,01 1,5496 1,5449 1.548.528
19/06/2017 1,5501 1,5467 -0,23 1,5507 1,5455 1.548.623
18/06/2017 1,5491 1,5502 0,15 1,5512 1,5480 1.551.924
16/06/2017 1,5425 1,5479 0,35 1,5499 1,5415 154.963
15/06/2017 1,5424 1,5425 0,01 1,5463 1,5405 1.544.321
14/06/2017 1,5490 1,5424 -0,43 1,5509 1,5411 1.544.116
13/06/2017 1,5504 1,5490 -0,08 1,5518 1,5463 1.551.036
12/06/2017 1,5510 1,5502 -0,06 1,5548 1,5485 1.552.287
11/06/2017 1,5507 1,5512 0,09 1,5534 1,5487 1.553.098
09/06/2017 1,5478 1,5498 0,17 1,5511 1,5457 1.551.719
08/06/2017 1,5564 1,5472 -0,58 1,5572 1,5463 1.549.168
07/06/2017 1,5551 1,5563 0,07 1,5578 1,5477 1.558.259
06/06/2017 1,5553 1,5552 0,00 1,5567 1,5515 1.557.111
05/06/2017 1,5584 1,5552 -0,18 1,5587 1,5523 1.557.144
04/06/2017 1,5578 1,5580 -0,01 1,5596 1,5554 1.559.843
02/06/2017 1,5548 1,5582 0,23 1,5599 1,5535 1.560.137
01/06/2017 1,5552 1,5547 -0,04 1,5581 1,5522 1.556.503
31/05/2017 1,5489 1,5553 0,41 1,5564 1,5450 1.557.246
30/05/2017 1,5439 1,5490 0,33 1,5513 1,5416 1.550.924
29/05/2017 1,5453 1,5438 -0,11 1,5497 1,5433 1.545.969
28/05/2017 1,5449 1,5455 0,05 1,5466 1,5427 1.547.165
26/05/2017 1,5541 1,5447 -0,60 1,5546 1,5426 1.546.500
25/05/2017 1,5547 1,5540 -0,05 1,5577 1,5507 1.555.838
24/05/2017 1,5552 1,5548 -0,03 1,5577 1,5517 1.556.600
23/05/2017 1,5581 1,5553 -0,19 1,5629 1,5521 1.557.000
22/05/2017 1,5529 1,5582 0,33 1,5607 1,5492 1.559.991
21/05/2017 1,5519 1,5531 0,05 1,5543 1,5498 1.554.837
19/05/2017 1,5474 1,5522 0,31 1,5536 1,5455 1.553.861
18/05/2017 1,5519 1,5474 -0,28 1,5545 1,5444 1.549.113
17/05/2017 1,5475 1,5518 0,28 1,5539 1,5441 1.553.467
16/05/2017 1,5346 1,5474 0,84 1,5488 1,5330 1.549.055
15/05/2017 1,5345 1,5346 0,01 1,5376 1,5315 1.536.277
14/05/2017 1,5323 1,5345 0,00 1,5357 1,5323 1.536.236
12/05/2017 1,5293 1,5345 0,32 1,5355 1,5275 1.536.162
11/05/2017 1,5344 1,5297 -0,30 1,5360 1,5273 1.531.296
10/05/2017 1,5354 1,5343 -0,06 1,5377 1,5313 1.536.061
09/05/2017 1,5360 1,5352 -0,06 1,5389 1,5339 1.537.018
08/05/2017 1,5425 1,5361 -0,41 1,5450 1,5345 1.537.895
07/05/2017 1,5476 1,5424 -0,15 1,5516 1,5414 1.544.125
05/05/2017 1,5378 1,5447 0,46 1,5462 1,5364 1.546.333
04/05/2017 1,5213 1,5377 1,06 1,5390 1,5199 1.539.245
03/05/2017 1,5234 1,5215 -0,12 1,5241 1,5205 1.523.015
02/05/2017 1,5232 1,5234 0,02 1,5241 1,5196 1.524.993
01/05/2017 1,5235 1,5231 -0,03 1,5253 1,5208 1.524.686
30/04/2017 1,5222 1,5236 0,12 1,5255 1,5215 1.525.251
28/04/2017 1,5181 1,5217 0,24 1,5278 1,5158 1.523.568
27/04/2017 1,5222 1,5180 -0,28 1,5261 1,5171 1.519.857
26/04/2017 1,5238 1,5222 -0,08 1,5251 1,5180 1.523.923
25/04/2017 1,5138 1,5234 0,64 1,5265 1,5114 1.525.239
24/04/2017 1,5146 1,5137 -0,07 1,5172 1,5087 1.515.434
23/04/2017 1,4975 1,5148 1,09 1,5240 1,4969 1.516.408
21/04/2017 1,4986 1,4984 -0,01 1,5001 1,4920 1.500.032
20/04/2017 1,4979 1,4986 0,05 1,5055 1,4962 1.500.258
19/04/2017 1,4973 1,4979 0,04 1,5006 1,4964 1.499.578
18/04/2017 1,4881 1,4973 0,61 1,4992 1,4838 1.498.985
17/04/2017 1,4810 1,4882 0,48 1,4893 1,4799 1.490.086
16/04/2017 1,4833 1,4811 -0,12 1,4845 1,4802 1.482.796
14/04/2017 1,4843 1,4829 -0,09 1,4859 1,4823 1.484.634
13/04/2017 1,4891 1,4842 -0,32 1,4924 1,4828 1.485.880
12/04/2017 1,4887 1,4890 0,02 1,4911 1,4834 1.490.748
11/04/2017 1,4886 1,4888 0,01 1,4915 1,4867 1.490.495
10/04/2017 1,4875 1,4886 0,07 1,4905 1,4848 1.490.337
09/04/2017 1,4891 1,4875 -0,01 1,4901 1,4858 1.488.955
07/04/2017 1,4925 1,4877 -0,32 1,4961 1,4867 1.489.267
06/04/2017 1,4948 1,4925 -0,14 1,4982 1,4909 1.493.929
05/04/2017 1,4936 1,4947 0,07 1,4961 1,4909 1.496.071
04/04/2017 1,4897 1,4936 0,26 1,4944 1,4881 1.495.323
03/04/2017 1,4910 1,4898 -0,08 1,4945 1,4865 1.491.407
02/04/2017 1,4884 1,4910 0,05 1,4926 1,4884 1.492.571
31/03/2017 1,4931 1,4903 -0,19 1,4957 1,4871 1.491.896
30/03/2017 1,5005 1,4932 -0,48 1,5026 1,4913 1.494.740
29/03/2017 1,5114 1,5004 -0,71 1,5130 1,4989 1.501.915
28/03/2017 1,5144 1,5112 -0,21 1,5156 1,5079 1.512.889
27/03/2017 1,5139 1,5143 0,22 1,5175 1,5111 1.515.900
26/03/2017 1,5111 1,5138 0,18 1,5172 1,5095 1.515.748
24/03/2017 1,5098 1,5110 0,11 1,5135 1,5070 1.513.006
23/03/2017 1,5101 1,5094 -0,04 1,5118 1,5072 1.511.469
22/03/2017 1,5148 1,5100 -0,32 1,5155 1,5086 1.512.087
21/03/2017 1,5000 1,5148 0,98 1,5151 1,4994 1.516.845
20/03/2017 1,5056 1,5001 -0,36 1,5067 1,4977 1.502.161
19/03/2017 1,5052 1,5055 0,00 1,5070 1,5032 1.507.400
17/03/2017 1,5097 1,5054 -0,28 1,5125 1,5036 1.507.187
16/03/2017 1,5050 1,5097 0,31 1,5104 1,5017 1.511.639
15/03/2017 1,5017 1,5051 0,23 1,5065 1,4992 1.507.107
14/03/2017 1,5073 1,5016 -0,39 1,5087 1,4999 1.503.672
13/03/2017 1,5099 1,5074 -0,19 1,5116 1,5061 1.509.457
12/03/2017 1,5082 1,5103 0,13 1,5104 1,5062 1.512.424
10/03/2017 1,5034 1,5084 0,33 1,5106 1,5023 1.510.600
09/03/2017 1,4946 1,5035 0,59 1,5055 1,4934 1.505.615
08/03/2017 1,4906 1,4946 0,23 1,4975 1,4885 1.496.552
07/03/2017 1,4943 1,4911 -0,21 1,4952 1,4899 1.493.041
06/03/2017 1,4968 1,4942 -0,17 1,4995 1,4922 1.496.173
05/03/2017 1,4969 1,4967 -0,03 1,4984 1,4943 1.498.751
03/03/2017 1,4840 1,4971 0,89 1,4988 1,4833 1.499.048
02/03/2017 1,4878 1,4840 -0,26 1,4882 1,4826 1.485.821
01/03/2017 1,4868 1,4879 0,08 1,4899 1,4822 1.489.779
28/02/2017 1,4872 1,4867 -0,05 1,4884 1,4813 1.488.630
27/02/2017 1,4835 1,4874 0,27 1,4898 1,4829 1.489.335
26/02/2017 1,4835 1,4834 0,10 1,4850 1,4826 1.485.209
24/02/2017 1,4901 1,4819 -0,55 1,4910 1,4810 1.483.299
23/02/2017 1,4923 1,4902 -0,14 1,4955 1,4850 1.491.589
22/02/2017 1,4971 1,4923 -0,31 1,4979 1,4884 1.493.602
21/02/2017 1,5050 1,4969 -0,54 1,5066 1,4961 1.498.235
20/02/2017 1,5070 1,5051 -0,15 1,5076 1,5033 1.506.223
19/02/2017 1,5056 1,5073 0,10 1,5082 1,5038 1.508.363
17/02/2017 1,5115 1,5058 -0,39 1,5137 1,5035 1.507.026
16/02/2017 1,5039 1,5118 0,52 1,5142 1,5031 1.513.016
15/02/2017 1,5023 1,5040 0,15 1,5064 1,4995 1.505.149
14/02/2017 1,5082 1,5017 -0,45 1,5089 1,5007 1.502.947
13/02/2017 1,5115 1,5086 -0,20 1,5144 1,5074 1.509.898
12/02/2017 1,5122 1,5116 -0,09 1,5133 1,5079 1.512.893
10/02/2017 1,5151 1,5129 -0,16 1,5171 1,5085 1.514.227
09/02/2017 1,5148 1,5153 0,04 1,5165 1,5107 1.516.530
08/02/2017 1,5150 1,5147 -0,01 1,5161 1,5084 1.515.871
07/02/2017 1,5151 1,5149 -0,01 1,5170 1,5110 1.516.078
06/02/2017 1,5182 1,5151 -0,20 1,5191 1,5095 1.516.228
05/02/2017 1,5178 1,5182 0,01 1,5212 1,5158 1.519.377
03/02/2017 1,5197 1,5180 -0,10 1,5215 1,5137 1.519.179
02/02/2017 1,5214 1,5196 -0,13 1,5255 1,5169 1.520.689
01/02/2017 1,5225 1,5216 -0,08 1,5266 1,5189 1.522.758
31/01/2017 1,5211 1,5228 0,12 1,5237 1,5165 1.523.896
30/01/2017 1,5305 1,5210 -0,61 1,5319 1,5164 1.522.180
29/01/2017 1,5315 1,5303 -0,15 1,5348 1,5297 1.531.618
27/01/2017 1,5242 1,5326 0,56 1,5328 1,5214 1.534.061
26/01/2017 1,5196 1,5241 0,30 1,5262 1,5179 1.525.568
25/01/2017 1,5246 1,5196 -0,33 1,5270 1,5178 1.520.912
24/01/2017 1,5255 1,5247 -0,07 1,5262 1,5224 152.598
23/01/2017 1,5222 1,5258 0,25 1,5272 1,5212 1.527.309
22/01/2017 1,5255 1,5220 -0,16 1,5266 1,5217 1.523.662
20/01/2017 1,5197 1,5244 0,31 1,5265 1,5189 1.525.925
19/01/2017 1,5192 1,5197 0,04 1,5228 1,5143 1.521.244
18/01/2017 1,5172 1,5191 0,13 1,5229 1,5157 1.520.710
17/01/2017 1,5164 1,5172 0,08 1,5205 1,5133 1.518.824
16/01/2017 1,5174 1,5161 -0,10 1,5205 1,5132 1.518.042
15/01/2017 1,5190 1,5176 -0,07 1,5193 1,5129 1.519.138
13/01/2017 1,5143 1,5186 0,28 1,5220 1,5134 1.520.142
12/01/2017 1,5103 1,5144 0,29 1,5200 1,5098 151.592
11/01/2017 1,5166 1,5101 -0,44 1,5184 1,5051 1.511.598
10/01/2017 1,5189 1,5167 -0,15 1,5255 1,5144 1.518.158
09/01/2017 1,5155 1,5190 0,23 1,5208 1,5124 1.520.821
08/01/2017 1,5164 1,5154 -0,01 1,5170 1,5147 1.517.402
06/01/2017 1,5156 1,5156 0,12 1,5156 1,5156 1.517.450
05/01/2017 1,5101 1,5138 0,24 1,5161 1,5045 1.515.679
04/01/2017 1,5096 1,5102 0,06 1,5117 1,5032 1.512.336
03/01/2017 1,5168 1,5093 -0,50 1,5194 1,5039 1.511.694
02/01/2017 1,5245 1,5169 -0,50 1,5265 1,5156 1.519.230
01/01/2017 1,5241 1,5245 0,12 1,5260 1,5215 1.527.114
30/12/2016 1,5285 1,5227 -0,39 1,5308 1,5202 1.525.372
29/12/2016 1,5108 1,5286 1,19 1,5402 1,5106 1.531.316
28/12/2016 1,5159 1,5107 -0,36 1,5191 1,5078 1.513.444
27/12/2016 1,5134 1,5162 0,18 1,5176 1,5111 1.519.633
26/12/2016 1,5129 1,5135 0,04 1,5152 1,5108 1.517.199
25/12/2016 1,5125 1,5128 0,11 1,5134 1,5093 1.516.720
23/12/2016 1,5136 1,5111 -0,16 1,5151 1,5068 1.514.613
22/12/2016 1,5069 1,5136 0,42 1,5193 1,5068 1.516.835
21/12/2016 1,5008 1,5072 0,43 1,5095 1,5003 1.510.452
20/12/2016 1,5064 1,5007 -0,38 1,5086 1,4985 1.504.086
19/12/2016 1,5093 1,5064 -0,20 1,5146 1,5060 1.509.386
publicidad
publicidad