19 de Julio, 11:17 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/SEKEURO/CORONA SUECA

0,03210,31 %
10,3525

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/07/2018 10,3271 10,3053 -0,21 10,3307 10,2907 10.304.119
16/07/2018 10,3869 10,3275 -0,57 10,3905 10,3205 10.326.103
15/07/2018 10,3590 10,3869 0,22 10,3878 10,3585 10.387.788
13/07/2018 10,3535 10,3636 0,08 10,3948 10,3374 10.362.943
12/07/2018 10,2952 10,3552 0,59 10,3706 10,2612 10.354.663
11/07/2018 10,2653 10,2950 0,29 10,3092 10,2622 10.294.183
10/07/2018 10,2486 10,2657 0,17 10,2738 10,2359 10.263.812
09/07/2018 10,2477 10,2483 0,00 10,2924 10,2202 10.247.389
08/07/2018 10,2400 10,2488 0,01 10,2679 10,2383 10.249.409
06/07/2018 10,2525 10,2475 -0,04 10,2965 10,2306 10.246.631
05/07/2018 10,2387 10,2514 0,12 10,2590 10,2125 10.250.704
04/07/2018 10,2987 10,2388 -0,56 10,3052 10,2238 10.237.932
03/07/2018 10,4351 10,2968 -1,33 10,4389 10,2769 10.295.440
02/07/2018 10,4522 10,4353 -0,17 10,4750 10,4321 10.434.589
01/07/2018 10,4420 10,4531 0,07 10,4680 10,4376 10.452.549
29/06/2018 10,4446 10,4462 0,02 10,4640 10,4035 10.445.591
28/06/2018 10,3725 10,4445 0,70 10,4488 10,3647 10.444.198
27/06/2018 10,3433 10,3722 0,28 10,3885 10,3251 10.370.908
26/06/2018 10,3494 10,3434 -0,06 10,3657 10,3168 10.343.045
25/06/2018 10,3322 10,3498 0,17 10,3941 10,3108 10.350.861
24/06/2018 10,2951 10,3327 0,09 10,3436 10,2951 10.332.518
22/06/2018 10,3177 10,3234 0,05 10,3404 10,2885 10.322.995
21/06/2018 10,2810 10,3182 0,35 10,3444 10,2530 10.317.541
20/06/2018 10,3071 10,2818 -0,25 10,3180 10,2665 10.281.081
19/06/2018 10,2573 10,3076 0,49 10,3501 10,2524 10.306.642
18/06/2018 10,2048 10,2573 0,51 10,2794 10,1966 10.257.106
17/06/2018 10,1992 10,2050 0,03 10,2172 10,1975 10.204.337
15/06/2018 10,1158 10,2016 0,85 10,2413 10,1076 10.200.913
14/06/2018 10,1581 10,1159 -0,42 10,1927 10,0959 10.115.051
13/06/2018 10,1487 10,1583 0,10 10,1685 10,1215 10.156.779
12/06/2018 10,2091 10,1484 -0,58 10,2099 10,1351 1.014.686
11/06/2018 10,2506 10,2080 -0,41 10,2795 10,2028 10.208.891
10/06/2018 10,2588 10,2505 -0,09 10,2769 10,2381 10.249.636
08/06/2018 10,2660 10,2595 -0,06 10,3131 10,2447 10.258.756
07/06/2018 10,2831 10,2654 -0,17 10,2875 10,2352 10.264.669
06/06/2018 10,2513 10,2824 0,30 10,2925 10,2367 10.281.322
05/06/2018 10,2452 10,2513 0,07 10,2617 10,2121 10.250.310
04/06/2018 10,2932 10,2444 -0,47 10,3045 10,2349 10.242.876
03/06/2018 10,2830 10,2924 0,02 10,3050 10,2799 10.293.194
01/06/2018 10,3067 10,2905 -0,16 10,3198 10,2713 10.288.479
31/05/2018 10,2816 10,3070 0,26 10,3272 10,2441 10.306.330
30/05/2018 10,3513 10,2801 -0,68 10,3624 10,2535 10.279.334
29/05/2018 10,2601 10,3508 0,89 10,3570 10,2527 10.354.962
28/05/2018 10,2154 10,2594 0,44 10,2643 10,2059 10.257.924
27/05/2018 10,2295 10,2148 0,02 10,2447 10,2017 10.212.962
25/05/2018 10,2748 10,2128 -0,61 10,2778 10,1654 10.211.842
24/05/2018 10,2445 10,2751 0,30 10,2855 10,2342 10.274.132
23/05/2018 10,2358 10,2445 0,08 10,2969 10,2257 10.243.459
22/05/2018 10,2274 10,2361 0,08 10,2415 10,1974 10.234.194
21/05/2018 10,3067 10,2282 -0,76 10,3100 10,2200 10.226.133
20/05/2018 10,2988 10,3068 0,03 10,3151 10,2912 10.304.795
18/05/2018 10,3075 10,3038 -0,04 10,3239 10,2889 10.300.229
17/05/2018 10,2724 10,3077 0,34 10,3197 10,2617 10.305.888
16/05/2018 10,2807 10,2724 -0,08 10,3405 10,2626 10.271.349
15/05/2018 10,3082 10,2808 -0,27 10,3574 10,2657 10.279.830
14/05/2018 10,2645 10,3081 0,42 10,3118 10,2575 10.306.547
13/05/2018 10,2757 10,2648 -0,01 10,2765 10,2563 10.265.175
11/05/2018 10,3046 10,2659 -0,38 10,3090 10,2448 10.264.767
10/05/2018 10,3187 10,3046 -0,14 10,3288 10,2694 10.303.532
09/05/2018 10,4585 10,3188 -1,34 10,4790 10,3146 10.317.913
08/05/2018 10,5373 10,4586 -0,74 10,5478 10,4394 10.458.403
07/05/2018 10,5388 10,5368 -0,02 10,5688 10,4998 10.535.952
06/05/2018 10,5250 10,5390 -0,01 10,5526 10,5095 10.538.019
04/05/2018 10,5623 10,5400 -0,21 10,5780 10,5058 10.539.114
03/05/2018 10,6581 10,5623 -0,90 10,6983 10,5515 10.561.501
02/05/2018 10,6032 10,6579 0,50 10,6809 10,5897 10.657.238
01/05/2018 10,5672 10,6044 0,35 10,6601 10,5570 10.603.906
30/04/2018 10,5133 10,5676 0,51 10,5950 10,4942 10.567.014
29/04/2018 10,4988 10,5135 0,08 10,5161 10,4890 10.512.871
27/04/2018 10,4858 10,5049 0,18 10,5471 10,4710 10.504.426
26/04/2018 10,4146 10,4858 0,68 10,5238 10,3868 10.486.786
25/04/2018 10,4119 10,4145 0,02 10,4406 10,4035 10.413.070
24/04/2018 10,4003 10,4125 0,12 10,4221 10,3702 1.041.108
23/04/2018 10,3782 10,4003 0,21 10,4056 10,3683 10.402.320
22/04/2018 10,3784 10,3786 0,00 10,3857 10,3563 10.378.068
20/04/2018 10,3784 10,3785 0,01 10,3905 10,3644 10.377.977
19/04/2018 10,4006 10,3777 -0,22 10,4059 10,3576 10.377.060
18/04/2018 10,3954 10,4008 0,05 10,4102 10,3776 10.399.579
17/04/2018 10,4212 10,3961 -0,24 10,4462 10,3828 10.394.715
16/04/2018 10,4509 10,4208 -0,29 10,4724 10,3964 10.421.706
15/04/2018 10,4540 10,4508 0,02 10,4596 10,4403 10.450.336
13/04/2018 10,3666 10,4485 0,79 10,4826 10,3588 10.448.134
12/04/2018 10,3000 10,3662 0,64 10,4011 10,2949 10.365.726
11/04/2018 10,2604 10,3000 0,39 10,3165 10,2556 10.299.586
10/04/2018 10,2998 10,2596 -0,39 10,3113 10,2517 10.258.398
09/04/2018 10,3000 10,2998 0,00 10,3107 10,2773 10.300.701
08/04/2018 10,3188 10,2998 -0,05 10,3188 10,2893 10.298.514
06/04/2018 10,3213 10,3047 -0,16 10,3335 10,2844 10.303.693
05/04/2018 10,3120 10,3213 0,09 10,3296 10,2888 10.321.504
04/04/2018 10,3018 10,3123 0,10 10,3506 10,2826 10.311.273
03/04/2018 10,3282 10,3019 -0,25 10,3478 10,2711 10.301.793
02/04/2018 10,2856 10,3281 0,40 10,3390 10,2699 10.329.427
01/04/2018 10,2775 10,2864 -0,03 10,2892 10,2688 10.286.309
30/03/2018 10,2836 10,2892 0,07 10,2949 10,2671 10.289.124
29/03/2018 10,2861 10,2823 -0,04 10,3308 10,2650 10.282.218
28/03/2018 10,2063 10,2865 0,78 10,2986 10,2060 10.286.307
27/03/2018 10,1904 10,2066 0,15 10,2223 10,1863 10.203.920
26/03/2018 10,1852 10,1915 0,04 10,2067 10,1542 10.190.857
25/03/2018 10,1782 10,1850 -0,02 10,1940 10,1644 10.184.030
23/03/2018 10,1567 10,1875 0,30 10,2141 10,1521 10.186.761
22/03/2018 10,1096 10,1568 0,47 10,1695 10,0946 10.156.410
21/03/2018 10,0635 10,1094 0,45 10,1163 10,0572 10.108.955
20/03/2018 10,0729 10,0641 -0,09 10,0900 10,0505 10.063.923
19/03/2018 10,0665 10,0729 0,06 10,1002 10,0615 10.071.766
18/03/2018 10,0765 10,0665 -0,01 10,0887 10,0574 10.065.785
16/03/2018 10,0710 10,0673 -0,04 10,0949 10,0539 10.066.894
15/03/2018 10,1253 10,0710 -0,54 10,1305 10,0579 10.070.870
14/03/2018 10,1799 10,1253 -0,54 10,1835 10,1051 10.125.075
13/03/2018 10,1649 10,1799 0,15 10,1845 10,1348 10.178.772
12/03/2018 10,1464 10,1649 0,18 10,1685 10,1362 10.163.406
11/03/2018 10,1543 10,1464 0,06 10,1562 10,1347 10.147.239
09/03/2018 10,1828 10,1400 -0,38 10,1855 10,1330 10.139.166
08/03/2018 10,2143 10,1782 -0,36 10,2355 10,1664 10.177.503
07/03/2018 10,1937 10,2146 0,20 10,2485 10,1865 10.214.155
06/03/2018 10,1922 10,1938 0,01 10,2098 10,1737 1.019.234
05/03/2018 10,1642 10,1924 0,32 10,1968 10,1471 10.191.015
04/03/2018 10,1700 10,1602 -0,05 10,1844 10,1482 10.161.230
02/03/2018 10,1176 10,1651 0,47 10,2019 10,1139 10.164.609
01/03/2018 10,1112 10,1176 0,06 10,1262 10,0820 10.116.803
28/02/2018 10,0597 10,1112 0,52 10,1405 10,0556 10.110.445
27/02/2018 10,0432 10,0594 0,17 10,0955 10,0383 10.058.018
26/02/2018 10,0523 10,0427 -0,09 10,0584 10,0189 10.047.684
25/02/2018 10,0485 10,0520 0,03 10,0624 10,0286 10.052.030
23/02/2018 10,0113 10,0489 0,37 10,0670 9,9967 10.048.058
22/02/2018 9,9738 10,0115 0,38 10,0191 9,9723 10.010.637
21/02/2018 9,9894 9,9737 -0,16 9,9963 9,9553 9.972.968
20/02/2018 9,9104 9,9894 0,80 9,9950 9,9048 9.988.462
19/02/2018 9,8868 9,9104 0,23 9,9195 9,8749 9.909.585
18/02/2018 9,9045 9,8872 -0,05 9,9045 9,8778 9.886.483
16/02/2018 9,9119 9,8923 -0,20 9,9295 9,8781 9.891.539
15/02/2018 9,9038 9,9126 0,09 9,9506 9,8908 9.911.731
14/02/2018 9,9181 9,9040 -0,15 9,9672 9,8727 9.902.911
13/02/2018 9,9123 9,9187 0,07 9,9503 9,9050 9.917.820
12/02/2018 9,9146 9,9118 -0,03 9,9384 9,9029 9.910.818
11/02/2018 9,9075 9,9151 -0,14 9,9282 9,9047 9.914.473
09/02/2018 9,9411 9,9288 -0,13 10,0032 9,8921 9.928.128
08/02/2018 9,9159 9,9412 0,25 9,9671 9,8838 9.940.641
07/02/2018 9,8420 9,9162 0,76 9,9283 9,8368 9.915.853
06/02/2018 9,8706 9,8417 -0,29 9,8891 9,8380 9.841.230
05/02/2018 9,8394 9,8705 0,32 9,8813 9,8253 9.869.881
04/02/2018 9,8430 9,8394 -0,10 9,8442 9,8302 9.838.770
02/02/2018 9,8120 9,8489 0,38 9,8558 9,8099 9.848.286
01/02/2018 9,7869 9,8120 0,26 9,8212 9,7810 9.811.322
31/01/2018 9,7888 9,7869 -0,02 9,7927 9,7457 9.786.286
30/01/2018 9,7632 9,7892 0,24 9,7986 9,7620 9.788.306
29/01/2018 9,7803 9,7661 -0,17 9,7926 9,7479 9.765.205
28/01/2018 9,7738 9,7822 -0,01 9,7835 9,7630 9.780.747
26/01/2018 9,8248 9,7835 -0,42 9,8279 9,7685 9.782.563
25/01/2018 9,8294 9,8246 -0,05 9,8376 9,8008 9.824.045
24/01/2018 9,8478 9,8290 -0,19 9,8567 9,8200 9.827.560
23/01/2018 9,8380 9,8481 0,10 9,8671 9,8275 9.846.518
22/01/2018 9,8377 9,8381 0,01 9,8529 9,8238 9.836.694
21/01/2018 9,8449 9,8374 -0,18 9,8553 9,8316 9.837.841
19/01/2018 9,8119 9,8553 0,47 9,8553 9,8078 9.854.850
18/01/2018 9,8086 9,8093 0,01 9,8398 9,8038 9.808.638
17/01/2018 9,8572 9,8086 -0,50 9,8724 9,8050 980.779
16/01/2018 9,8335 9,8574 0,24 9,8722 9,8170 9.856.788
15/01/2018 9,8120 9,8335 0,22 9,8593 9,8096 9.832.052
14/01/2018 9,8159 9,8122 -0,08 9,8267 9,7992 9.813.255
12/01/2018 9,7855 9,8196 0,35 9,8479 9,7633 9.818.849
11/01/2018 9,7987 9,7857 -0,14 9,8250 9,7745 9.785.079
10/01/2018 9,8259 9,7989 -0,27 9,8367 9,7543 9.798.443
09/01/2018 9,8214 9,8259 0,05 9,8422 9,8062 9.824.993
08/01/2018 9,8067 9,8214 0,15 9,8346 9,7965 9.820.462
07/01/2018 9,8025 9,8070 -0,10 9,8168 9,7946 9.807.562
05/01/2018 9,8152 9,8168 0,01 9,8505 9,7867 9.816.301
04/01/2018 9,8275 9,8156 -0,13 9,8341 9,8055 9.814.936
03/01/2018 9,8432 9,8284 -0,15 9,8595 9,8136 9.827.647
02/01/2018 9,8272 9,8433 0,17 9,8627 9,8065 9.842.465
01/01/2018 9,8418 9,8267 -0,16 9,8475 9,7952 9.824.880
31/12/2017 9,8422 9,8422 0,25 9,8422 9,8158 9.841.422
29/12/2017 9,8484 9,8176 -0,31 9,8622 9,8122 9.816.842
28/12/2017 9,8411 9,8486 0,08 9,8683 9,8322 9.849.425
27/12/2017 9,9042 9,8411 -0,64 9,9219 9,8356 9.828.908
26/12/2017 9,8852 9,9044 0,23 9,9292 9,8705 9.903.352
25/12/2017 9,8725 9,8815 -0,07 9,9685 9,8549 9.880.234
24/12/2017 9,8739 9,8886 0,20 9,9136 9,8663 9.887.437
22/12/2017 9,9429 9,8692 -0,74 9,9665 9,8650 9.867.893
21/12/2017 9,9661 9,9427 -0,23 10,0005 9,9338 9.942.305
20/12/2017 9,9516 9,9660 0,15 9,9803 9,8598 9.968.553
19/12/2017 9,9398 9,9515 0,11 9,9742 9,9318 9.949.234
18/12/2017 9,9869 9,9405 -0,47 10,0028 9,9174 9.940.742
17/12/2017 9,9887 9,9871 -0,20 10,0075 9,9806 9.989.887
15/12/2017 9,9377 10,0075 0,70 10,0305 9,9310 10.009.532
14/12/2017 9,9555 9,9381 -0,18 9,9741 9,8774 9.938.565
13/12/2017 9,8871 9,9555 0,69 9,9633 9,8809 9.952.323
12/12/2017 10,0109 9,8870 -1,24 10,0336 9,8807 9.884.153
11/12/2017 9,9612 10,0113 0,50 10,0336 9,9363 10.008.223
10/12/2017 9,9552 9,9612 0,21 9,9680 9,9408 9.959.937
08/12/2017 9,9903 9,9408 -0,50 10,0014 9,9383 9.937.571
07/12/2017 9,9417 9,9906 0,49 10,0072 9,9358 9.987.834
06/12/2017 9,8962 9,9415 0,46 9,9589 9,8437 9.938.358
05/12/2017 9,9935 9,8960 -0,98 10,0151 9,8727 9.891.388
04/12/2017 9,9459 9,9937 0,48 9,9985 9,9331 9.988.830
03/12/2017 9,9485 9,9459 0,21 9,9625 9,9255 9.942.890
01/12/2017 9,9754 9,9255 -0,50 9,9967 9,9238 9.920.883
30/11/2017 9,9187 9,9751 0,57 9,9763 9,9009 9.969.566
29/11/2017 9,8868 9,9187 0,32 9,9297 9,8665 9.912.443
28/11/2017 9,8695 9,8868 0,18 9,9145 9,8659 9.886.530
27/11/2017 9,8812 9,8694 -0,12 9,9305 9,8643 9.868.258
26/11/2017 9,8718 9,8812 0,06 9,8870 9,8643 9.880.482
24/11/2017 9,8310 9,8748 0,45 9,8893 9,8282 9.874.178
23/11/2017 9,8557 9,8310 -0,25 9,8729 9,8234 9.830.276
22/11/2017 9,8970 9,8557 -0,42 9,9335 9,8464 9.853.440
21/11/2017 9,9541 9,8970 -0,58 10,0173 9,8872 9.896.641
20/11/2017 9,9212 9,9545 0,33 9,9746 9,8937 9.955.902
19/11/2017 9,9303 9,9220 -0,31 9,9483 9,9208 9.921.850
17/11/2017 9,8894 9,9533 0,65 9,9738 9,8882 9.952.919
16/11/2017 9,9365 9,8893 -0,47 9,9438 9,8747 9.888.994
15/11/2017 9,9071 9,9364 0,30 9,9942 9,9045 9.936.530
14/11/2017 9,7839 9,9070 1,26 9,9275 9,7766 9.906.324
13/11/2017 9,7462 9,7838 0,38 9,7965 9,7444 9.783.667
12/11/2017 9,7452 9,7465 0,06 9,7568 9,7329 9.746.094
10/11/2017 9,7534 9,7405 -0,13 9,7556 9,7341 9.739.991
09/11/2017 9,7181 9,7534 0,36 9,7563 9,7065 9.752.932
08/11/2017 9,7291 9,7184 -0,10 9,7446 9,7130 9.718.063
07/11/2017 9,7494 9,7284 -0,21 9,7645 9,7194 9.728.141
06/11/2017 9,7930 9,7493 -0,45 9,8008 9,7425 9.749.718
05/11/2017 9,7963 9,7930 0,03 9,8022 9,7822 9.792.665
03/11/2017 9,7865 9,7901 0,04 9,8104 9,7769 9.789.692
02/11/2017 9,7664 9,7863 0,20 9,7950 9,7565 9.786.148
01/11/2017 9,7578 9,7663 0,09 9,7682 9,7379 9.765.577
31/10/2017 9,7294 9,7579 0,29 9,7595 9,7160 9.756.854
30/10/2017 9,7097 9,7299 0,21 9,7365 9,6879 9.730.506
29/10/2017 9,6836 9,7096 0,16 9,7285 9,6823 9.709.261
27/10/2017 9,7359 9,6946 -0,42 9,7512 9,6902 9.694.214
26/10/2017 9,7065 9,7356 0,31 9,7458 9,6789 9.734.786
25/10/2017 9,6709 9,7059 0,36 9,7185 9,6675 9.705.315
24/10/2017 9,6384 9,6714 0,35 9,6772 9,6295 9.670.418
23/10/2017 9,6143 9,6379 0,25 9,6535 9,6120 9.636.881
22/10/2017 9,6210 9,6142 -0,04 9,6275 9,6046 9.613.565
20/10/2017 9,6286 9,6180 -0,11 9,6505 9,6109 9.617.500
19/10/2017 9,5977 9,6286 0,33 9,6613 9,5969 9.627.371
18/10/2017 9,5973 9,5974 0,00 9,6126 9,5838 9.596.578
17/10/2017 9,5579 9,5974 0,41 9,6052 9,5562 9.596.113
16/10/2017 9,5916 9,5580 -0,35 9,6011 9,5551 9.556.681
15/10/2017 9,5880 9,5916 -0,04 9,6105 9,5852 9.590.760
13/10/2017 9,6109 9,5951 -0,16 9,6145 9,5810 9.594.474
12/10/2017 9,5420 9,6109 0,72 9,6212 9,5217 9.609.961
11/10/2017 9,5333 9,5420 0,09 9,5520 9,5180 9.541.091
10/10/2017 9,5391 9,5333 -0,06 9,5503 9,5174 9.532.604
09/10/2017 9,5252 9,5394 0,15 9,5415 9,5172 9.538.641
08/10/2017 9,5180 9,5253 0,04 9,5280 9,5095 9.525.246
06/10/2017 9,5296 9,5215 -0,09 9,5505 9,5155 9.520.870
05/10/2017 9,5204 9,5298 0,10 9,5416 9,5165 9.529.148
04/10/2017 9,5521 9,5203 -0,33 9,5630 9,5128 9.519.474
03/10/2017 9,5860 9,5522 -0,35 9,5940 9,5463 9.551.447
02/10/2017 9,6207 9,5855 -0,36 9,6355 9,5768 9.584.954
01/10/2017 9,6400 9,6206 0,01 9,6400 9,6117 9.618.885
29/09/2017 9,5624 9,6195 0,60 9,6679 9,5581 9.618.955
28/09/2017 9,5704 9,5624 -0,09 9,5979 9,5563 9.561.867
27/09/2017 9,5787 9,5705 -0,09 9,6086 9,5625 9.568.145
26/09/2017 9,5288 9,5788 0,53 9,5935 9,5285 9.578.104
25/09/2017 9,5337 9,5286 -0,05 9,5461 9,5215 9.527.987
24/09/2017 9,5342 9,5338 -0,04 9,5577 9,5008 9.533.258
22/09/2017 9,5378 9,5378 0,20 9,5425 9,5168 9.537.185
21/09/2017 9,5308 9,5185 -0,13 9,5359 9,5080 9.517.672
20/09/2017 9,5397 9,5310 -0,10 9,5464 9,5233 9.529.801
19/09/2017 9,5180 9,5405 0,23 9,5447 9,5132 9.539.592
18/09/2017 9,5139 9,5182 0,04 9,5275 9,5019 9.517.355
17/09/2017 9,5260 9,5143 -0,04 9,5260 9,5061 9.513.481
15/09/2017 9,5263 9,5179 -0,09 9,5345 9,4900 9.517.046
14/09/2017 9,5478 9,5263 -0,22 9,5585 9,5182 9.525.618
13/09/2017 9,5378 9,5472 0,10 9,5636 9,5320 9.546.030
12/09/2017 9,5773 9,5378 -0,41 9,5903 9,5260 9.537.464
11/09/2017 9,5449 9,5771 0,33 9,5935 9,5284 9.577.306
10/09/2017 9,5545 9,5456 0,08 9,5545 9,5305 9.544.708
08/09/2017 9,5265 9,5379 0,11 9,5619 9,5250 9.537.088
07/09/2017 9,5058 9,5277 0,23 9,5596 9,4817 9.526.748
06/09/2017 9,4909 9,5063 0,16 9,5166 9,4839 9.505.513
05/09/2017 9,4730 9,4914 0,19 9,5089 9,4626 9.490.806
04/09/2017 9,4815 9,4732 -0,09 9,5004 9,4619 9.473.835
03/09/2017 9,4857 9,4814 -0,03 9,4881 9,4738 9.480.505
01/09/2017 9,4560 9,4845 0,30 9,4995 9,4550 9.483.650
31/08/2017 9,4828 9,4559 -0,29 9,4917 9,4475 9.454.952
30/08/2017 9,5061 9,4829 -0,25 9,5155 9,4798 9.481.332
29/08/2017 9,5442 9,5068 -0,39 9,5630 9,4990 9.506.959
28/08/2017 9,4997 9,5443 0,47 9,5471 9,4959 9.543.277
27/08/2017 9,4938 9,5001 -0,11 9,5075 9,4861 9.498.397
25/08/2017 9,5210 9,5103 -0,11 9,5579 9,4850 9.509.158
24/08/2017 9,5179 9,5206 0,03 9,5313 9,4999 9.519.565
23/08/2017 9,5297 9,5179 -0,12 9,5485 9,5095 9.516.534
22/08/2017 9,5409 9,5296 -0,12 9,5479 9,5188 9.528.358
21/08/2017 9,5383 9,5408 0,02 9,5437 9,5067 9.539.137
20/08/2017 9,5242 9,5388 -0,02 9,5425 9,5230 9.538.983
18/08/2017 9,5414 9,5404 -0,02 9,5511 9,5249 9.539.518
17/08/2017 9,5026 9,5418 0,41 9,5501 9,4822 9.541.274
16/08/2017 9,4784 9,5027 0,25 9,5105 9,4725 9.501.815
15/08/2017 9,5599 9,4786 -0,86 9,5614 9,4725 9.477.325
14/08/2017 9,6055 9,5604 -0,48 9,6135 9,5515 9.560.021
13/08/2017 9,6036 9,6061 -0,28 9,6331 9,5855 9.606.490
11/08/2017 9,5777 9,6331 0,58 9,6331 9,5710 9.632.398
10/08/2017 9,6151 9,5778 -0,39 9,6153 9,5566 9.577.058
09/08/2017 9,6088 9,6151 0,07 9,6392 9,6014 9.614.351
08/08/2017 9,6132 9,6088 -0,05 9,6213 9,5837 9.607.440
07/08/2017 9,5976 9,6135 0,17 9,6263 9,5877 9.612.102
06/08/2017 9,5863 9,5974 0,31 9,6080 9,5680 9.597.530
04/08/2017 9,6172 9,5680 -0,51 9,6211 9,5674 9.567.128
03/08/2017 9,6045 9,6174 0,14 9,6198 9,5901 9.616.300
02/08/2017 9,5785 9,6042 0,26 9,6158 9,5720 9.602.992
01/08/2017 9,5511 9,5792 0,29 9,5838 9,5385 9.577.576
31/07/2017 9,5249 9,5513 0,28 9,5598 9,5213 9.549.548
30/07/2017 9,5322 9,5249 -0,06 9,5459 9,5198 9.525.502
28/07/2017 9,5976 9,5309 -0,69 9,6062 9,5136 9.529.911
27/07/2017 9,5881 9,5972 0,09 9,6244 9,5674 9.596.367
26/07/2017 9,5580 9,5883 0,31 9,5913 9,5532 9.586.940
25/07/2017 9,5635 9,5586 -0,05 9,5786 9,5352 9.556.943
24/07/2017 9,6149 9,5634 -0,54 9,6208 9,5570 9.562.471
23/07/2017 9,6173 9,6152 0,05 9,6234 9,6079 9.615.181
21/07/2017 9,5620 9,6108 0,51 9,6299 9,5600 9.609.795
20/07/2017 9,5760 9,5620 -0,14 9,5975 9,5559 9.560.694
publicidad
publicidad