Vocento 15 años 17 de Octubre, 11:31 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/SEKEURO/CORONA SUECA

0,01530,16 %
9,5733

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
15/10/2017 9,5880 9,5916 -0,04 9,6105 9,5852 9.590.760
13/10/2017 9,6109 9,5951 -0,16 9,6145 9,5810 9.594.474
12/10/2017 9,5420 9,6109 0,72 9,6212 9,5217 9.609.961
11/10/2017 9,5333 9,5420 0,09 9,5520 9,5180 9.541.091
10/10/2017 9,5391 9,5333 -0,06 9,5503 9,5174 9.532.604
09/10/2017 9,5252 9,5394 0,15 9,5415 9,5172 9.538.641
08/10/2017 9,5180 9,5253 0,04 9,5280 9,5095 9.525.246
06/10/2017 9,5296 9,5215 -0,09 9,5505 9,5155 9.520.870
05/10/2017 9,5204 9,5298 0,10 9,5416 9,5165 9.529.148
04/10/2017 9,5521 9,5203 -0,33 9,5630 9,5128 9.519.474
03/10/2017 9,5860 9,5522 -0,35 9,5940 9,5463 9.551.447
02/10/2017 9,6207 9,5855 -0,36 9,6355 9,5768 9.584.954
01/10/2017 9,6400 9,6206 0,01 9,6400 9,6117 9.618.885
29/09/2017 9,5624 9,6195 0,60 9,6679 9,5581 9.618.955
28/09/2017 9,5704 9,5624 -0,09 9,5979 9,5563 9.561.867
27/09/2017 9,5787 9,5705 -0,09 9,6086 9,5625 9.568.145
26/09/2017 9,5288 9,5788 0,53 9,5935 9,5285 9.578.104
25/09/2017 9,5337 9,5286 -0,05 9,5461 9,5215 9.527.987
24/09/2017 9,5342 9,5338 -0,04 9,5577 9,5008 9.533.258
22/09/2017 9,5378 9,5378 0,20 9,5425 9,5168 9.537.185
21/09/2017 9,5308 9,5185 -0,13 9,5359 9,5080 9.517.672
20/09/2017 9,5397 9,5310 -0,10 9,5464 9,5233 9.529.801
19/09/2017 9,5180 9,5405 0,23 9,5447 9,5132 9.539.592
18/09/2017 9,5139 9,5182 0,04 9,5275 9,5019 9.517.355
17/09/2017 9,5260 9,5143 -0,04 9,5260 9,5061 9.513.481
15/09/2017 9,5263 9,5179 -0,09 9,5345 9,4900 9.517.046
14/09/2017 9,5478 9,5263 -0,22 9,5585 9,5182 9.525.618
13/09/2017 9,5378 9,5472 0,10 9,5636 9,5320 9.546.030
12/09/2017 9,5773 9,5378 -0,41 9,5903 9,5260 9.537.464
11/09/2017 9,5449 9,5771 0,33 9,5935 9,5284 9.577.306
10/09/2017 9,5545 9,5456 0,08 9,5545 9,5305 9.544.708
08/09/2017 9,5265 9,5379 0,11 9,5619 9,5250 9.537.088
07/09/2017 9,5058 9,5277 0,23 9,5596 9,4817 9.526.748
06/09/2017 9,4909 9,5063 0,16 9,5166 9,4839 9.505.513
05/09/2017 9,4730 9,4914 0,19 9,5089 9,4626 9.490.806
04/09/2017 9,4815 9,4732 -0,09 9,5004 9,4619 9.473.835
03/09/2017 9,4857 9,4814 -0,03 9,4881 9,4738 9.480.505
01/09/2017 9,4560 9,4845 0,30 9,4995 9,4550 9.483.650
31/08/2017 9,4828 9,4559 -0,29 9,4917 9,4475 9.454.952
30/08/2017 9,5061 9,4829 -0,25 9,5155 9,4798 9.481.332
29/08/2017 9,5442 9,5068 -0,39 9,5630 9,4990 9.506.959
28/08/2017 9,4997 9,5443 0,47 9,5471 9,4959 9.543.277
27/08/2017 9,4938 9,5001 -0,11 9,5075 9,4861 9.498.397
25/08/2017 9,5210 9,5103 -0,11 9,5579 9,4850 9.509.158
24/08/2017 9,5179 9,5206 0,03 9,5313 9,4999 9.519.565
23/08/2017 9,5297 9,5179 -0,12 9,5485 9,5095 9.516.534
22/08/2017 9,5409 9,5296 -0,12 9,5479 9,5188 9.528.358
21/08/2017 9,5383 9,5408 0,02 9,5437 9,5067 9.539.137
20/08/2017 9,5242 9,5388 -0,02 9,5425 9,5230 9.538.983
18/08/2017 9,5414 9,5404 -0,02 9,5511 9,5249 9.539.518
17/08/2017 9,5026 9,5418 0,41 9,5501 9,4822 9.541.274
16/08/2017 9,4784 9,5027 0,25 9,5105 9,4725 9.501.815
15/08/2017 9,5599 9,4786 -0,86 9,5614 9,4725 9.477.325
14/08/2017 9,6055 9,5604 -0,48 9,6135 9,5515 9.560.021
13/08/2017 9,6036 9,6061 -0,28 9,6331 9,5855 9.606.490
11/08/2017 9,5777 9,6331 0,58 9,6331 9,5710 9.632.398
10/08/2017 9,6151 9,5778 -0,39 9,6153 9,5566 9.577.058
09/08/2017 9,6088 9,6151 0,07 9,6392 9,6014 9.614.351
08/08/2017 9,6132 9,6088 -0,05 9,6213 9,5837 9.607.440
07/08/2017 9,5976 9,6135 0,17 9,6263 9,5877 9.612.102
06/08/2017 9,5863 9,5974 0,31 9,6080 9,5680 9.597.530
04/08/2017 9,6172 9,5680 -0,51 9,6211 9,5674 9.567.128
03/08/2017 9,6045 9,6174 0,14 9,6198 9,5901 9.616.300
02/08/2017 9,5785 9,6042 0,26 9,6158 9,5720 9.602.992
01/08/2017 9,5511 9,5792 0,29 9,5838 9,5385 9.577.576
31/07/2017 9,5249 9,5513 0,28 9,5598 9,5213 9.549.548
30/07/2017 9,5322 9,5249 -0,06 9,5459 9,5198 9.525.502
28/07/2017 9,5976 9,5309 -0,69 9,6062 9,5136 9.529.911
27/07/2017 9,5881 9,5972 0,09 9,6244 9,5674 9.596.367
26/07/2017 9,5580 9,5883 0,31 9,5913 9,5532 9.586.940
25/07/2017 9,5635 9,5586 -0,05 9,5786 9,5352 9.556.943
24/07/2017 9,6149 9,5634 -0,54 9,6208 9,5570 9.562.471
23/07/2017 9,6173 9,6152 0,05 9,6234 9,6079 9.615.181
21/07/2017 9,5620 9,6108 0,51 9,6299 9,5600 9.609.795
20/07/2017 9,5760 9,5620 -0,14 9,5975 9,5559 9.560.694
19/07/2017 9,5925 9,5756 -0,18 9,5960 9,5389 9.574.335
18/07/2017 9,5208 9,5931 0,76 9,6090 9,5086 9.591.324
17/07/2017 9,5325 9,5211 -0,12 9,5517 9,5097 9.519.630
16/07/2017 9,5358 9,5325 0,12 9,5394 9,5207 9.532.407
14/07/2017 9,5276 9,5210 -0,07 9,5472 9,5209 9.519.872
13/07/2017 9,6036 9,5276 -0,79 9,6125 9,5220 9.526.542
12/07/2017 9,6341 9,6037 -0,32 9,6475 9,5945 9.602.551
11/07/2017 9,6035 9,6341 0,32 9,6466 9,5987 9.632.821
10/07/2017 9,6066 9,6035 -0,03 9,6285 9,6026 9.602.236
09/07/2017 9,6173 9,6068 -0,06 9,6173 9,6020 9.605.274
07/07/2017 9,6408 9,6129 -0,29 9,6467 9,6062 9.611.467
06/07/2017 9,6381 9,6410 0,03 9,6476 9,6156 9.639.528
05/07/2017 9,6709 9,6377 -0,35 9,6780 9,6202 9.636.242
04/07/2017 9,6491 9,6715 0,23 9,7001 9,6392 9.670.076
03/07/2017 9,6236 9,6491 0,27 9,6519 9,6152 9.647.214
02/07/2017 9,6260 9,6234 -0,17 9,6400 9,6100 9.621.972
30/06/2017 9,6773 9,6400 -0,39 9,6840 9,6147 9.638.597
29/06/2017 9,7201 9,6776 -0,44 9,7354 9,6636 9.677.212
28/06/2017 9,7625 9,7201 -0,43 9,8056 9,7191 9.717.835
27/06/2017 9,7514 9,7625 0,11 9,7880 9,7473 9.760.462
26/06/2017 9,7578 9,7514 -0,07 9,7666 9,7446 9.751.157
25/06/2017 9,7543 9,7582 -0,18 9,7756 9,7481 9.756.806
23/06/2017 9,7616 9,7756 0,15 9,7866 9,7537 9.774.197
22/06/2017 9,7696 9,7613 -0,09 9,7740 9,7429 9.759.924
21/06/2017 9,7788 9,7698 -0,09 9,7882 9,7575 9.768.268
20/06/2017 9,7495 9,7789 0,30 9,7947 9,7336 9.776.614
19/06/2017 9,7443 9,7495 0,06 9,7581 9,7338 9.748.348
18/06/2017 9,7732 9,7435 -0,01 9,7732 9,7374 9.742.237
16/06/2017 9,7565 9,7446 -0,12 9,7669 9,7260 9.743.355
15/06/2017 9,7630 9,7565 -0,07 9,7739 9,7215 9.755.403
14/06/2017 9,7416 9,7631 0,22 9,7680 9,7218 9.761.643
13/06/2017 9,7956 9,7421 -0,54 9,8020 9,7230 9.740.468
12/06/2017 9,7603 9,7954 0,36 9,8042 9,7543 9.795.339
11/06/2017 9,7681 9,7603 0,02 9,7742 9,7515 9.759.255
09/06/2017 9,7689 9,7579 -0,11 9,7860 9,7502 9.756.710
08/06/2017 9,7782 9,7687 -0,10 9,8064 9,7561 9.767.639
07/06/2017 9,7758 9,7782 0,03 9,8074 9,7640 9.776.539
06/06/2017 9,7409 9,7748 0,35 9,7889 9,7337 9.772.872
05/06/2017 9,7289 9,7408 0,13 9,7671 9,7205 9.739.219
04/06/2017 9,7298 9,7284 0,10 9,7381 9,7162 9.728.005
02/06/2017 9,7363 9,7189 -0,18 9,7635 9,7189 9.717.353
01/06/2017 9,7716 9,7365 -0,36 9,7916 9,7347 9.735.088
31/05/2017 9,7552 9,7714 0,17 9,7853 9,7468 9.769.571
30/05/2017 9,7181 9,7552 0,39 9,7848 9,7113 9.753.637
29/05/2017 9,7074 9,7178 0,09 9,7333 9,7022 9.718.921
28/05/2017 9,7036 9,7092 -0,11 9,7274 9,6945 9.708.188
26/05/2017 9,7429 9,7195 -0,24 9,7444 9,6990 9.718.905
25/05/2017 9,7278 9,7425 0,16 9,7437 9,7170 9.741.847
24/05/2017 9,7380 9,7272 -0,11 9,7513 9,7145 9.726.094
23/05/2017 9,7703 9,7383 -0,33 9,7804 9,7329 9.737.937
22/05/2017 9,7771 9,7710 -0,06 9,7978 9,7468 9.769.061
21/05/2017 9,7828 9,7770 0,08 9,7850 9,7606 9.775.453
19/05/2017 9,7746 9,7695 -0,05 9,7979 9,7554 9.766.944
18/05/2017 9,7459 9,7744 0,29 9,7830 9,7293 9.775.395
17/05/2017 9,7386 9,7460 0,07 9,7678 9,7325 9.745.462
16/05/2017 9,6931 9,7387 0,47 9,7841 9,6777 9.737.441
15/05/2017 9,6582 9,6935 0,35 9,6955 9,6461 9.692.322
14/05/2017 9,6533 9,6600 0,00 9,6655 9,6472 9.660.285
12/05/2017 9,6496 9,6597 0,11 9,6751 9,6440 9.658.976
11/05/2017 9,6995 9,6495 -0,52 9,7038 9,6244 9.648.901
10/05/2017 9,6668 9,6996 0,33 9,7058 9,6640 9.698.986
09/05/2017 9,6590 9,6676 0,09 9,6935 9,6496 9.666.496
08/05/2017 9,6732 9,6590 -0,14 9,6747 9,6479 9.657.495
07/05/2017 9,6760 9,6730 -0,02 9,6760 9,6600 9.671.782
05/05/2017 9,7000 9,6752 -0,26 9,7174 9,6461 9.674.027
04/05/2017 9,6306 9,7001 0,72 9,7133 9,6239 9.698.947
03/05/2017 9,6233 9,6312 0,09 9,6357 9,6170 9.630.035
02/05/2017 9,6476 9,6224 -0,26 9,6680 9,6185 9.621.259
01/05/2017 9,6462 9,6474 0,02 9,6525 9,6183 9.646.438
30/04/2017 9,6325 9,6457 -0,06 9,6552 9,6292 9.644.861
28/04/2017 9,6047 9,6515 0,49 9,6593 9,6001 9.650.607
27/04/2017 9,5535 9,6040 0,53 9,6537 9,5503 9.604.237
26/04/2017 9,5861 9,5535 -0,33 9,5945 9,5508 9.551.652
25/04/2017 9,6279 9,5855 -0,44 9,6405 9,5727 9.584.503
24/04/2017 9,6106 9,6279 0,18 9,6327 9,5583 9.628.282
23/04/2017 9,6227 9,6109 -0,50 9,6381 9,6022 9.609.989
21/04/2017 9,6303 9,6593 0,30 9,6740 9,6229 9.657.980
20/04/2017 9,6110 9,6301 0,20 9,6437 9,5998 9.629.583
19/04/2017 9,6142 9,6107 -0,04 9,6305 9,5900 9.609.661
18/04/2017 9,5805 9,6142 0,35 9,6228 9,5757 9.612.805
17/04/2017 9,5898 9,5806 -0,10 9,5988 9,5730 9.581.220
16/04/2017 9,5876 9,5900 0,15 9,5992 9,5760 9.589.379
14/04/2017 9,5949 9,5760 -0,20 9,6066 9,5760 9.575.350
13/04/2017 9,5762 9,5949 0,20 9,6060 9,5484 9.594.206
12/04/2017 9,6070 9,5758 -0,32 9,6081 9,5515 9.575.262
11/04/2017 9,6173 9,6070 -0,11 9,6464 9,5871 9.605.688
10/04/2017 9,6067 9,6174 0,11 9,6235 9,5965 9.617.601
09/04/2017 9,6189 9,6069 0,13 9,6189 9,5946 9.606.379
07/04/2017 9,6050 9,5946 -0,11 9,6386 9,5847 9.593.907
06/04/2017 9,5877 9,6054 0,19 9,6085 9,5720 9.604.763
05/04/2017 9,6089 9,5870 -0,23 9,6144 9,5566 9.586.041
04/04/2017 9,5607 9,6094 0,51 9,6239 9,5546 9.608.109
03/04/2017 9,5593 9,5607 0,01 9,5647 9,5097 9.559.917
02/04/2017 9,5543 9,5593 -0,11 9,5696 9,5427 9.558.740
31/03/2017 9,5464 9,5696 0,24 9,5696 9,5301 9.569.132
30/03/2017 9,5466 9,5467 0,00 9,5685 9,5436 9.546.289
29/03/2017 9,5520 9,5468 -0,05 9,5746 9,5390 9.546.349
28/03/2017 9,5427 9,5516 0,10 9,5551 9,5265 9.550.504
27/03/2017 9,5268 9,5423 0,24 9,5647 9,5173 9.540.761
26/03/2017 9,5083 9,5267 0,07 9,5295 9,5033 9.524.870
24/03/2017 9,5143 9,5196 0,01 9,5449 9,5008 9.518.320
23/03/2017 9,4962 9,5191 0,24 9,5354 9,4873 9.517.931
22/03/2017 9,5144 9,4960 -0,18 9,5370 9,4899 9.494.905
21/03/2017 9,4746 9,5134 0,41 9,5201 9,4722 9.511.528
20/03/2017 9,4840 9,4746 -0,10 9,5175 9,4724 9.472.699
19/03/2017 9,4854 9,4837 -0,08 9,4881 9,4733 9.483.270
17/03/2017 9,4939 9,4917 -0,02 9,5046 9,4561 9.490.027
16/03/2017 9,5294 9,4940 -0,37 9,5331 9,4701 9.492.958
15/03/2017 9,5132 9,5297 0,17 9,5683 9,5049 9.528.396
14/03/2017 9,5237 9,5138 -0,10 9,5382 9,4855 9.512.378
13/03/2017 9,6165 9,5237 -0,97 9,6188 9,5215 9.522.403
12/03/2017 9,6209 9,6169 0,09 9,6218 9,6073 9.615.882
10/03/2017 9,5686 9,6085 0,42 9,6301 9,5589 9.607.033
09/03/2017 9,5437 9,5686 0,26 9,5719 9,5375 9.569.197
08/03/2017 9,5263 9,5437 0,19 9,5476 9,5110 9.543.104
07/03/2017 9,5441 9,5258 -0,19 9,5471 9,5141 9.524.723
06/03/2017 9,5376 9,5443 0,07 9,5499 9,5188 9.542.687
05/03/2017 9,5346 9,5381 0,09 9,5411 9,5222 9.537.483
03/03/2017 9,5443 9,5293 -0,16 9,5545 9,5179 9.527.663
02/03/2017 9,5449 9,5443 -0,01 9,5477 9,5160 9.542.372
01/03/2017 9,5611 9,5449 -0,17 9,5675 9,5233 9.543.218
28/02/2017 9,5958 9,5612 -0,36 9,5973 9,5542 9.559.517
27/02/2017 9,5465 9,5956 0,52 9,5974 9,5359 9.593.944
26/02/2017 9,5466 9,5460 -0,02 9,5480 9,5229 9.544.732
24/02/2017 9,5190 9,5478 0,30 9,5500 9,4963 9.544.686
23/02/2017 9,4698 9,5189 0,52 9,5258 9,4690 9.518.515
22/02/2017 9,4586 9,4699 0,13 9,4900 9,4515 9.468.597
21/02/2017 9,4823 9,4579 -0,26 9,4917 9,4567 9.457.073
20/02/2017 9,4625 9,4824 0,22 9,4896 9,4521 9.481.266
19/02/2017 9,4495 9,4620 0,15 9,4646 9,4476 9.460.892
17/02/2017 9,4547 9,4476 -0,08 9,4818 9,4430 9.446.293
16/02/2017 9,4589 9,4548 -0,04 9,4778 9,4435 9.453.505
15/02/2017 9,4516 9,4588 0,08 9,4725 9,4382 9.457.500
14/02/2017 9,4724 9,4516 -0,22 9,4765 9,4457 9.450.468
13/02/2017 9,4878 9,4724 -0,16 9,4923 9,4665 9.471.113
12/02/2017 9,4939 9,4876 -0,04 9,4939 9,4803 9.485.924
10/02/2017 9,4904 9,4911 0,00 9,5074 9,4729 9.489.617
09/02/2017 9,4539 9,4908 0,39 9,5023 9,4420 9.489.598
08/02/2017 9,4807 9,4537 -0,28 9,4830 9,4452 9.452.121
07/02/2017 9,4869 9,4807 -0,07 9,4947 9,4643 9.479.536
06/02/2017 9,4547 9,4869 0,34 9,4989 9,4405 9.485.392
05/02/2017 9,4495 9,4547 0,06 9,4620 9,4409 9.453.203
03/02/2017 9,4163 9,4492 0,34 9,4644 9,4132 9.447.691
02/02/2017 9,4215 9,4171 -0,04 9,4278 9,4075 9.415.558
01/02/2017 9,4470 9,4205 -0,28 9,4495 9,4144 9.418.905
31/01/2017 9,4471 9,4465 -0,01 9,4585 9,4350 9.444.750
30/01/2017 9,4669 9,4475 -0,21 9,4755 9,4295 9.445.636
29/01/2017 9,4597 9,4671 0,08 9,4737 9,4499 9.465.333
27/01/2017 9,4482 9,4598 0,12 9,4739 9,4395 9.457.995
26/01/2017 9,4792 9,4481 -0,33 9,4860 9,4370 9.445.939
25/01/2017 9,4964 9,4791 -0,18 9,5075 9,4730 9.476.266
24/01/2017 9,5056 9,4967 -0,09 9,5105 9,4748 9.494.073
23/01/2017 9,5139 9,5053 -0,09 9,5255 9,4908 9.502.641
22/01/2017 9,5100 9,5139 0,23 9,5327 9,4919 9.512.858
20/01/2017 9,5432 9,4919 -0,54 9,5459 9,4895 9.489.982
19/01/2017 9,5146 9,5431 0,30 9,5667 9,5113 9.541.290
18/01/2017 9,5193 9,5147 -0,03 9,5375 9,5105 9.512.588
17/01/2017 9,4901 9,5179 0,29 9,5426 9,4877 9.516.045
16/01/2017 9,4875 9,4901 0,03 9,5032 9,4714 9.488.147
15/01/2017 9,4787 9,4876 0,08 9,4974 9,4644 9.487.366
13/01/2017 9,4996 9,4797 -0,21 9,5055 9,4687 9.478.287
12/01/2017 9,5541 9,4999 -0,56 9,5623 9,4898 9.498.252
11/01/2017 9,5840 9,5538 -0,32 9,5878 9,5445 9.551.941
10/01/2017 9,5657 9,5841 0,19 9,5917 9,5455 9.581.599
09/01/2017 9,5448 9,5661 0,23 9,5793 9,5410 9.563.750
08/01/2017 9,5410 9,5441 0,11 9,5621 9,5337 954.317
06/01/2017 9,5337 9,5337 -0,16 9,5337 9,5337 9.531.947
05/01/2017 9,5519 9,5490 -0,03 9,5743 9,5203 9.546.906
04/01/2017 9,5376 9,5521 0,15 9,5570 9,5115 9.550.475
03/01/2017 9,5441 9,5376 -0,08 9,5575 9,5143 9.535.112
02/01/2017 9,5751 9,5454 -0,31 9,5912 9,5153 9.543.809
01/01/2017 9,5807 9,5749 0,03 9,5818 9,5555 9.571.168
30/12/2016 9,5847 9,5718 -0,14 9,5932 9,5450 9.568.154
29/12/2016 9,5757 9,5852 0,10 9,5944 9,5444 9.583.875
28/12/2016 9,6491 9,5754 -0,75 9,6548 9,5586 9.567.180
27/12/2016 9,6257 9,6478 0,23 9,6648 9,6165 9.645.173
26/12/2016 9,6306 9,6257 -0,04 9,6600 9,6075 9.623.070
25/12/2016 9,6300 9,6293 0,03 9,6531 9,6176 9.626.766
23/12/2016 9,6252 9,6266 0,02 9,6501 9,5973 9.623.694
22/12/2016 9,6195 9,6251 0,06 9,6350 9,5899 9.623.649
21/12/2016 9,7173 9,6196 -1,01 9,7285 9,6102 9.615.781
20/12/2016 9,7536 9,7178 -0,37 9,7688 9,7096 9.713.711
19/12/2016 9,7742 9,7536 -0,23 9,7993 9,7444 9.750.016
18/12/2016 9,7738 9,7758 0,20 9,7820 9,7568 9.773.757
16/12/2016 9,7568 9,7568 -0,43 9,8450 9,7568 9.753.983
15/12/2016 9,7566 9,7986 0,43 9,8049 9,7298 9.794.908
14/12/2016 9,7428 9,7567 0,14 9,7728 9,7370 9.753.729
13/12/2016 9,7496 9,7428 -0,07 9,7525 9,7091 9.739.750
12/12/2016 9,7019 9,7495 0,48 9,7535 9,6902 9.746.258
11/12/2016 9,6980 9,7025 0,04 9,7108 9,6930 9.699.792
09/12/2016 9,6885 9,6987 0,11 9,7209 9,6750 9.695.870
08/12/2016 9,7597 9,6884 -0,73 9,7849 9,6788 9.685.302
07/12/2016 9,7876 9,7592 -0,30 9,7961 9,7474 9.755.839
06/12/2016 9,8157 9,7883 -0,28 9,8331 9,7665 9.784.405
05/12/2016 9,7781 9,8154 0,38 9,8285 9,7570 9.811.685
04/12/2016 9,8004 9,7779 -0,33 9,8869 9,7635 9.775.377
02/12/2016 9,8103 9,8103 -0,18 9,8103 9,8103 9.806.134
01/12/2016 9,7756 9,8284 0,54 9,8440 9,7720 9.827.113
30/11/2016 9,7702 9,7757 0,06 9,7980 9,7395 9.772.219
29/11/2016 9,7684 9,7703 0,02 9,7765 9,7529 9.767.266
28/11/2016 9,7957 9,7688 -0,27 9,8033 9,7533 9.767.941
27/11/2016 9,7896 9,7957 0,03 9,7975 9,7794 9.794.747
26/11/2016 9,7922 9,7922 -0,08 9,8011 9,7563 9.791.153
25/11/2016 9,7660 9,8005 0,36 9,8011 9,7563 9.799.366
24/11/2016 9,7911 9,7651 -0,27 9,8077 9,7412 9.764.197
23/11/2016 9,7957 9,7911 -0,05 9,8081 9,7698 9.789.543
22/11/2016 9,7973 9,7955 -0,02 9,8145 9,7838 9.794.275
21/11/2016 9,8061 9,7977 -0,09 9,8275 9,7896 9.797.441
20/11/2016 9,8054 9,8066 -0,06 9,8160 9,7929 9.805.369
18/11/2016 9,8160 9,8129 -0,04 9,8410 9,7908 9.811.499
17/11/2016 9,8287 9,8169 -0,12 9,8535 9,8095 9.815.288
16/11/2016 9,8520 9,8286 -0,24 9,8625 9,8154 9.827.274
15/11/2016 9,8329 9,8522 0,19 9,8698 9,7940 9.850.769
14/11/2016 9,8591 9,8331 -0,26 9,8706 9,7979 9.831.952
13/11/2016 9,8675 9,8591 -0,24 9,8826 9,8368 9.857.842
11/11/2016 9,8826 9,8826 0,38 9,8826 9,8826 9.881.193
10/11/2016 9,8872 9,8451 -0,43 9,9269 9,8338 9.843.896
09/11/2016 9,8899 9,8874 -0,05 9,9043 9,8654 9.886.813
08/11/2016 9,9622 9,8919 -0,71 9,9657 9,8740 9.891.355
07/11/2016 9,9518 9,9622 0,11 10,0081 9,9355 9.960.632
06/11/2016 9,9628 9,9514 -0,31 9,9628 9,9243 9.949.981
04/11/2016 9,9590 9,9825 0,24 9,9825 9,9281 9.980.865
03/11/2016 9,9018 9,9590 0,58 9,9797 9,8614 9.957.509
02/11/2016 9,9119 9,9019 -0,09 9,9147 9,8795 9.900.191
01/11/2016 9,9174 9,9112 -0,06 9,9207 9,8465 9.909.402
31/10/2016 9,8954 9,9173 0,22 9,9266 9,8515 9.915.924
30/10/2016 9,8724 9,8955 -0,16 9,9109 9,8724 9.894.261
28/10/2016 9,9109 9,9109 0,16 9,9109 9,9109 9.909.734
27/10/2016 9,7183 9,8949 1,82 9,8997 9,6790 9.893.756
26/10/2016 9,7200 9,7184 -0,02 9,7515 9,7122 9.716.767
25/10/2016 9,6956 9,7203 0,26 9,7295 9,6877 9.718.560
24/10/2016 9,7022 9,6955 -0,07 9,7206 9,6852 9.693.733
23/10/2016 9,7028 9,7021 -0,07 9,7085 9,6929 9.701.681
21/10/2016 9,6945 9,7085 0,14 9,7168 9,6815 9.707.280
20/10/2016 9,6991 9,6946 -0,05 9,7270 9,6815 9.692.932
19/10/2016 9,6967 9,6991 0,03 9,7064 9,6873 9.698.032
18/10/2016 9,6938 9,6965 0,03 9,7083 9,6818 9.694.817
publicidad
publicidad