Vocento 15 años 21 de Octubre, 19:52 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/PLNEURO/POLISH ZLOTY

0,00370,09 %
4,2373

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/10/2017 4,2351 4,2336 -0,04 4,2441 4,2299 4.240.470
18/10/2017 4,2366 4,2352 -0,03 4,2386 4,2250 4.242.325
17/10/2017 4,2344 4,2367 0,05 4,2397 4,2208 4.243.594
16/10/2017 4,2526 4,2344 -0,42 4,2550 4,2268 4.241.534
15/10/2017 4,2462 4,2523 0,08 4,2557 4,2438 4.259.761
13/10/2017 4,2695 4,2488 -0,48 4,2706 4,2445 4.255.691
12/10/2017 4,2694 4,2695 0,00 4,2816 4,2663 4.276.497
11/10/2017 4,2950 4,2693 -0,61 4,2980 4,2655 4.276.549
10/10/2017 4,3011 4,2955 -0,13 4,3056 4,2846 4.302.801
09/10/2017 4,3130 4,3012 -0,27 4,3170 4,2958 4.308.599
08/10/2017 4,3111 4,3129 0,10 4,3176 4,2938 4.320.442
06/10/2017 4,3037 4,3087 0,11 4,3180 4,2980 4.315.850
05/10/2017 4,3026 4,3038 0,08 4,3090 4,2935 4.311.028
04/10/2017 4,3156 4,3002 -0,36 4,3256 4,2935 4.307.387
03/10/2017 4,3103 4,3156 0,13 4,3198 4,3057 4.322.901
02/10/2017 4,3139 4,3100 -0,09 4,3230 4,3000 4.317.756
01/10/2017 4,3147 4,3139 0,00 4,3173 4,2918 4.321.184
29/09/2017 4,3167 4,3138 -0,07 4,3200 4,2929 4.321.043
28/09/2017 4,3244 4,3168 -0,18 4,3328 4,3055 4.324.103
27/09/2017 4,2861 4,3244 0,90 4,3269 4,2834 4.331.681
26/09/2017 4,2742 4,2859 0,27 4,2960 4,2711 4.293.476
25/09/2017 4,2709 4,2744 0,08 4,2841 4,2643 4.281.745
24/09/2017 4,2662 4,2710 0,03 4,2752 4,2521 4.277.482
22/09/2017 4,2697 4,2697 -0,16 4,2800 4,2604 4.276.175
21/09/2017 4,2783 4,2766 -0,04 4,2894 4,2669 4.282.850
20/09/2017 4,2813 4,2785 -0,07 4,2840 4,2697 4.284.781
19/09/2017 4,2944 4,2814 -0,29 4,2975 4,2743 4.287.765
18/09/2017 4,2773 4,2941 0,39 4,2961 4,2749 4.300.555
17/09/2017 4,2794 4,2773 0,07 4,2839 4,2713 4.283.224
15/09/2017 4,2793 4,2744 -0,12 4,2847 4,2659 4.280.300
14/09/2017 4,2830 4,2794 -0,09 4,2909 4,2744 4.285.493
13/09/2017 4,2570 4,2831 0,62 4,2867 4,2559 428.922
12/09/2017 4,2448 4,2569 0,28 4,2684 4,2443 4.263.521
11/09/2017 4,2417 4,2451 0,07 4,2574 4,2390 4.251.680
10/09/2017 4,2414 4,2422 -0,08 4,2491 4,2388 4.248.496
08/09/2017 4,2485 4,2454 -0,07 4,2580 4,2402 4.251.518
07/09/2017 4,2486 4,2485 0,00 4,2605 4,2394 425.482
06/09/2017 4,2336 4,2485 0,34 4,2544 4,2317 4.254.693
05/09/2017 4,2415 4,2339 -0,18 4,2442 4,2303 4.240.612
04/09/2017 4,2536 4,2416 -0,28 4,2647 4,2363 4.248.408
03/09/2017 4,2530 4,2536 -0,01 4,2627 4,2467 4.259.777
01/09/2017 4,2464 4,2542 0,18 4,2590 4,2370 4.260.356
31/08/2017 4,2543 4,2465 -0,18 4,2640 4,2437 4.252.666
30/08/2017 4,2542 4,2544 0,01 4,2650 4,2528 4.260.517
29/08/2017 4,2542 4,2540 0,00 4,2716 4,2470 4.261.201
28/08/2017 4,2520 4,2541 0,05 4,2670 4,2430 4.260.460
27/08/2017 4,2575 4,2520 -0,21 4,2691 4,2479 4.258.582
25/08/2017 4,2616 4,2608 -0,02 4,2632 4,2458 4.267.519
24/08/2017 4,2822 4,2615 -0,52 4,2890 4,2589 4.268.294
23/08/2017 4,2740 4,2839 0,23 4,2893 4,2713 4.290.720
22/08/2017 4,2783 4,2740 -0,10 4,2830 4,2695 4.280.833
21/08/2017 4,2782 4,2784 0,02 4,2821 4,2680 4.285.518
20/08/2017 4,2736 4,2778 0,06 4,2794 4,2698 4.285.087
18/08/2017 4,2704 4,2754 0,09 4,2858 4,2623 4.282.208
17/08/2017 4,2679 4,2716 0,09 4,2758 4,2524 4.278.458
16/08/2017 4,2905 4,2679 -0,53 4,2946 4,2584 4.274.760
15/08/2017 4,2874 4,2908 0,09 4,2970 4,2708 4.297.908
14/08/2017 4,2924 4,2871 -0,12 4,2932 4,2779 4.294.442
13/08/2017 4,2859 4,2921 0,12 4,2940 4,2731 4.299.379
11/08/2017 4,2822 4,2868 0,13 4,2957 4,2574 4.293.744
10/08/2017 4,2686 4,2810 0,29 4,2848 4,2662 4.288.388
09/08/2017 4,2643 4,2687 0,11 4,2742 4,2575 4.275.595
08/08/2017 4,2530 4,2640 0,27 4,2677 4,2517 4.270.871
07/08/2017 4,2443 4,2527 0,20 4,2551 4,2399 4.259.791
06/08/2017 4,2384 4,2444 -0,01 4,2456 4,2374 4.251.653
04/08/2017 4,2414 4,2448 0,08 4,2511 4,2350 4.251.570
03/08/2017 4,2571 4,2414 -0,36 4,2620 4,2400 4.248.265
02/08/2017 4,2567 4,2569 0,01 4,2617 4,2489 4.264.037
01/08/2017 4,2534 4,2565 0,08 4,2636 4,2471 4.263.669
31/07/2017 4,2549 4,2533 -0,04 4,2620 4,2448 4.260.763
30/07/2017 4,2559 4,2549 0,06 4,2607 4,2488 4.262.617
28/07/2017 4,2486 4,2524 0,07 4,2635 4,2458 4.259.373
27/07/2017 4,2485 4,2492 0,01 4,2681 4,2470 4.256.209
26/07/2017 4,2645 4,2487 -0,37 4,2673 4,2421 4.255.654
25/07/2017 4,2635 4,2646 0,03 4,2671 4,2476 4.271.562
24/07/2017 4,2672 4,2633 -0,09 4,2716 4,2320 4.270.621
23/07/2017 4,2612 4,2671 0,08 4,2707 4,2568 4.274.635
21/07/2017 4,2149 4,2639 1,17 4,2703 4,2139 4.270.915
20/07/2017 4,2075 4,2144 0,17 4,2170 4,2045 4.221.346
19/07/2017 4,1994 4,2074 0,20 4,2180 4,1971 4.214.332
18/07/2017 4,2021 4,1992 -0,07 4,2077 4,1960 4.206.314
17/07/2017 4,2057 4,2022 -0,09 4,2140 4,2018 4.209.489
16/07/2017 4,2127 4,2059 -0,09 4,2127 4,2018 4.213.382
14/07/2017 4,2240 4,2097 -0,34 4,2263 4,2025 4.216.686
13/07/2017 4,2308 4,2241 -0,16 4,2370 4,2183 4.231.127
12/07/2017 4,2377 4,2309 -0,17 4,2480 4,2283 4.237.930
11/07/2017 4,2380 4,2382 -0,01 4,2500 4,2357 4.245.369
10/07/2017 4,2390 4,2385 -0,01 4,2410 4,2300 4.245.855
09/07/2017 4,2335 4,2389 0,11 4,2411 4,2309 4.246.483
07/07/2017 4,2387 4,2343 -0,12 4,2440 4,2275 4.241.366
06/07/2017 4,2307 4,2393 0,20 4,2515 4,2272 4.246.437
05/07/2017 4,2371 4,2309 -0,14 4,2534 4,2246 4.238.017
04/07/2017 4,2500 4,2369 -0,30 4,2512 4,2337 4.243.964
03/07/2017 4,2306 4,2496 0,46 4,2527 4,2270 4.257.109
02/07/2017 4,2318 4,2301 -0,02 4,2350 4,2264 4.237.903
30/06/2017 4,2413 4,2312 -0,23 4,2450 4,2203 4.238.964
29/06/2017 4,2343 4,2409 0,16 4,2502 4,2274 4.248.724
28/06/2017 4,2377 4,2342 -0,08 4,2490 4,2197 4.240.700
27/06/2017 4,2027 4,2378 0,83 4,2431 4,2022 4.244.970
26/06/2017 4,2235 4,2029 -0,47 4,2260 4,1982 4.210.294
25/06/2017 4,2229 4,2228 -0,24 4,2287 4,2219 4.229.747
23/06/2017 4,2354 4,2330 -0,05 4,2440 4,2148 4.239.936
22/06/2017 4,2556 4,2353 -0,47 4,2626 4,2160 4.242.244
21/06/2017 4,2469 4,2553 0,19 4,2579 4,2321 4.262.318
20/06/2017 4,2186 4,2473 0,68 4,2505 4,2139 4.254.689
19/06/2017 4,2099 4,2187 0,21 4,2251 4,2040 4.226.354
18/06/2017 4,2080 4,2099 0,10 4,2134 4,2041 4.217.195
16/06/2017 4,2293 4,2058 -0,58 4,2326 4,2049 4.213.079
15/06/2017 4,1977 4,2305 0,78 4,2435 4,1922 4.237.828
14/06/2017 4,1934 4,1976 0,10 4,2050 4,1884 4.204.856
13/06/2017 4,1925 4,1933 0,02 4,1981 4,1894 4.200.558
12/06/2017 4,1870 4,1925 0,13 4,1991 4,1783 4.200.140
11/06/2017 4,1923 4,1869 0,58 4,1923 4,1799 4.194.479
09/06/2017 4,1995 4,1630 -0,86 4,2100 4,1630 4.170.475
08/06/2017 4,2079 4,1992 -0,20 4,2129 4,1934 4.206.653
07/06/2017 4,1949 4,2077 0,31 4,2130 4,1886 4.215.350
06/06/2017 4,1869 4,1948 0,20 4,2060 4,1856 4.202.701
05/06/2017 4,1843 4,1864 0,05 4,1965 4,1735 4.194.478
04/06/2017 4,1844 4,1844 -0,23 4,1895 4,1799 4.192.026
02/06/2017 4,1941 4,1939 -0,01 4,1961 4,1777 4.201.519
01/06/2017 4,1798 4,1941 0,34 4,2040 4,1772 4.201.851
31/05/2017 4,1759 4,1799 0,11 4,1870 4,1676 4.187.771
30/05/2017 4,1771 4,1755 -0,04 4,1901 4,1679 418.360
29/05/2017 4,1810 4,1772 -0,10 4,1894 4,1687 4.185.853
28/05/2017 4,1789 4,1812 0,09 4,1872 4,1739 4.188.726
26/05/2017 4,1751 4,1776 0,06 4,1891 4,1683 4.185.234
25/05/2017 4,1745 4,1749 -0,01 4,1832 4,1644 4.182.520
24/05/2017 4,2036 4,1753 -0,67 4,2060 4,1725 4.182.817
23/05/2017 4,1975 4,2035 0,14 4,2081 4,1937 4.211.091
22/05/2017 4,1922 4,1976 0,13 4,2060 4,1851 4.205.497
21/05/2017 4,1910 4,1921 -0,03 4,2070 4,1910 4.200.014
19/05/2017 4,2170 4,1934 -0,56 4,2210 4,1902 4.200.864
18/05/2017 4,1947 4,2171 0,53 4,2296 4,1912 4.224.627
17/05/2017 4,1710 4,1947 0,57 4,1978 4,1694 4.202.251
16/05/2017 4,1965 4,1710 -0,61 4,2050 4,1537 4.178.468
15/05/2017 4,2098 4,1968 -0,31 4,2180 4,1946 4.204.520
14/05/2017 4,2128 4,2100 -0,08 4,2146 4,2084 4.217.873
12/05/2017 4,2258 4,2136 -0,29 4,2285 4,2105 4.221.016
11/05/2017 4,2097 4,2256 0,37 4,2300 4,2073 4.233.106
10/05/2017 4,2335 4,2099 -0,56 4,2343 4,2074 4.217.529
09/05/2017 4,2302 4,2337 0,05 4,2420 4,2168 4.241.041
08/05/2017 4,2041 4,2315 0,65 4,2343 4,1877 4.239.051
07/05/2017 4,2094 4,2041 -0,19 4,2195 4,2039 4.211.821
05/05/2017 4,2285 4,2123 -0,39 4,2320 4,2029 4.219.659
04/05/2017 4,2047 4,2286 0,56 4,2365 4,1996 4.236.045
03/05/2017 4,2005 4,2050 0,09 4,2101 4,1873 4.212.578
02/05/2017 4,2245 4,2012 -0,54 4,2290 4,1951 4.208.877
01/05/2017 4,2265 4,2242 -0,06 4,2282 4,2092 4.231.964
30/04/2017 4,2284 4,2266 0,02 4,2337 4,2169 4.234.890
28/04/2017 4,2205 4,2258 0,13 4,2300 4,2128 4.233.990
27/04/2017 4,2264 4,2203 -0,15 4,2352 4,2165 4.228.124
26/04/2017 4,2214 4,2265 0,11 4,2334 4,2206 4.233.899
25/04/2017 4,2448 4,2218 -0,54 4,2471 4,2185 4.229.484
24/04/2017 4,2580 4,2447 -0,30 4,2630 4,2241 4.252.320
23/04/2017 4,2517 4,2576 -0,25 4,2700 4,2331 4.264.988
21/04/2017 4,2643 4,2683 0,09 4,2840 4,2583 4.275.647
20/04/2017 4,2582 4,2644 0,14 4,2763 4,2518 4.271.615
19/04/2017 4,2300 4,2582 0,66 4,2639 4,2297 4.265.545
18/04/2017 4,2468 4,2303 -0,39 4,2497 4,2279 4.237.909
17/04/2017 4,2356 4,2468 0,26 4,2543 4,2349 4.254.626
16/04/2017 4,2366 4,2357 0,20 4,2420 4,2261 4.243.007
14/04/2017 4,2470 4,2272 -0,47 4,2504 4,2232 4.234.441
13/04/2017 4,2494 4,2469 -0,06 4,2526 4,2388 4.254.213
12/04/2017 4,2491 4,2495 0,01 4,2529 4,2387 4.256.826
11/04/2017 4,2343 4,2490 0,35 4,2562 4,2327 4.256.443
10/04/2017 4,2208 4,2343 0,32 4,2410 4,2205 4.242.204
09/04/2017 4,2237 4,2206 -0,31 4,2268 4,2148 4.227.898
07/04/2017 4,2317 4,2336 0,04 4,2385 4,2133 4.240.897
06/04/2017 4,2321 4,2318 0,00 4,2459 4,2188 4.238.898
05/04/2017 4,2486 4,2319 -0,39 4,2544 4,2250 4.238.975
04/04/2017 4,2345 4,2487 0,34 4,2632 4,2333 4.256.037
03/04/2017 4,2312 4,2344 0,07 4,2534 4,2202 4.241.818
02/04/2017 4,2353 4,2315 0,09 4,2375 4,2266 4.238.547
31/03/2017 4,2113 4,2276 0,37 4,2417 4,2110 4.234.546
30/03/2017 4,2258 4,2118 -0,33 4,2352 4,2099 4.218.640
29/03/2017 4,2410 4,2257 -0,36 4,2456 4,2135 4.232.324
28/03/2017 4,2477 4,2410 -0,15 4,2560 4,2312 4.247.696
27/03/2017 4,2646 4,2476 -0,41 4,2703 4,2430 4.254.541
26/03/2017 4,2608 4,2647 -0,01 4,2743 4,2558 4.272.294
24/03/2017 4,2656 4,2650 -0,02 4,2768 4,2590 4.272.782
23/03/2017 4,2799 4,2657 -0,34 4,2838 4,2604 4.273.941
22/03/2017 4,2783 4,2801 0,04 4,2884 4,2725 4.288.352
21/03/2017 4,2650 4,2784 0,31 4,2806 4,2593 4.286.615
20/03/2017 4,2852 4,2650 -0,47 4,2917 4,2568 4.273.781
19/03/2017 4,2799 4,2853 0,17 4,2871 4,2779 4.294.396
17/03/2017 4,3096 4,2782 -0,73 4,3108 4,2780 4.286.766
16/03/2017 4,3130 4,3095 -0,08 4,3180 4,2906 4.318.104
15/03/2017 4,3182 4,3130 -0,12 4,3250 4,3045 4.321.617
14/03/2017 4,3311 4,3180 -0,31 4,3429 4,3131 4.326.840
13/03/2017 4,3354 4,3314 -0,09 4,3538 4,3211 4.340.211
12/03/2017 4,3429 4,3353 0,08 4,3429 4,3277 4.344.448
10/03/2017 4,3253 4,3317 0,16 4,3419 4,3175 4.340.602
09/03/2017 4,3095 4,3249 0,36 4,3284 4,3070 4.334.239
08/03/2017 4,3047 4,3096 0,11 4,3145 4,3007 4.318.245
07/03/2017 4,3077 4,3048 -0,09 4,3146 4,3005 4.313.487
06/03/2017 4,3030 4,3086 0,13 4,3176 4,2960 4.317.417
05/03/2017 4,3012 4,3031 -0,04 4,3053 4,2939 4.311.838
03/03/2017 4,2977 4,3049 0,16 4,3153 4,2888 4.313.140
02/03/2017 4,2813 4,2980 0,38 4,3053 4,2771 4.306.245
01/03/2017 4,3057 4,2817 -0,56 4,3085 4,2767 4.290.079
28/02/2017 4,3125 4,3057 -0,16 4,3207 4,3028 4.314.332
27/02/2017 4,3150 4,3124 -0,05 4,3190 4,3075 4.321.199
26/02/2017 4,3145 4,3148 0,30 4,3171 4,3054 4.324.186
24/02/2017 4,3020 4,3017 -0,01 4,3229 4,3010 4.309.095
23/02/2017 4,2992 4,3020 0,07 4,3134 4,2954 4.309.211
22/02/2017 4,2958 4,2992 0,08 4,3149 4,2876 4.306.069
21/02/2017 4,3168 4,2959 -0,48 4,3213 4,2936 4.302.777
20/02/2017 4,3280 4,3167 -0,26 4,3340 4,3135 4.323.566
19/02/2017 4,3334 4,3279 0,28 4,3334 4,3241 4.334.817
17/02/2017 4,3176 4,3159 -0,04 4,3376 4,3107 4.322.710
16/02/2017 4,3123 4,3177 0,13 4,3230 4,3100 4.324.536
15/02/2017 4,3029 4,3121 0,22 4,3178 4,2974 4.318.810
14/02/2017 4,3120 4,3024 -0,22 4,3191 4,2948 4.309.080
13/02/2017 4,2949 4,3121 0,41 4,3232 4,2930 4.318.787
12/02/2017 4,2984 4,2946 -0,05 4,3037 4,2905 4.301.235
10/02/2017 4,3120 4,2970 -0,35 4,3178 4,2876 4.303.551
09/02/2017 4,3132 4,3123 -0,02 4,3250 4,3065 4.318.853
08/02/2017 4,3083 4,3131 0,11 4,3206 4,2966 4.319.718
07/02/2017 4,2939 4,3083 0,34 4,3120 4,2727 4.314.922
06/02/2017 4,3018 4,2937 -0,19 4,3070 4,2750 4.300.354
05/02/2017 4,3053 4,3017 -0,02 4,3095 4,2929 4.308.391
03/02/2017 4,3161 4,3026 -0,32 4,3201 4,2878 4.309.277
02/02/2017 4,3051 4,3165 0,26 4,3203 4,3008 4.323.030
01/02/2017 4,3231 4,3054 -0,41 4,3280 4,3031 4.312.087
31/01/2017 4,3349 4,3233 -0,27 4,3395 4,3171 4.329.925
30/01/2017 4,3335 4,3352 0,03 4,3391 4,3220 4.341.775
29/01/2017 4,3265 4,3339 0,27 4,3523 4,3265 4.340.728
27/01/2017 4,3457 4,3221 -0,54 4,3510 4,3221 4.328.921
26/01/2017 4,3543 4,3456 -0,21 4,3587 4,3370 4.352.628
25/01/2017 4,3688 4,3548 -0,32 4,3711 4,3515 4.362.153
24/01/2017 4,3747 4,3686 -0,14 4,3780 4,3665 4.376.520
23/01/2017 4,3705 4,3746 0,09 4,3768 4,3650 4.382.540
22/01/2017 4,3678 4,3706 -0,07 4,3716 4,3623 4.378.466
20/01/2017 4,3727 4,3738 0,02 4,3751 4,3585 4.381.185
19/01/2017 4,3617 4,3731 0,27 4,3770 4,3575 4.380.671
18/01/2017 4,3635 4,3614 -0,05 4,3795 4,3593 4.369.135
17/01/2017 4,3744 4,3634 -0,25 4,3812 4,3600 4.371.386
16/01/2017 4,3853 4,3745 -0,25 4,3880 4,3712 4.382.745
15/01/2017 4,3868 4,3854 0,11 4,3875 4,3705 4.393.513
13/01/2017 4,3712 4,3808 0,22 4,3931 4,3678 4.388.325
12/01/2017 4,3706 4,3711 0,03 4,3817 4,3671 4.378.771
11/01/2017 4,3696 4,3700 0,00 4,3770 4,3650 4.377.922
10/01/2017 4,3803 4,3698 -0,24 4,3888 4,3637 4.378.006
09/01/2017 4,3570 4,3804 0,55 4,3870 4,3549 4.389.262
08/01/2017 4,3661 4,3567 0,03 4,3661 4,3536 4.365.723
06/01/2017 4,3644 4,3553 -0,16 4,3700 4,3508 4.363.918
05/01/2017 4,3685 4,3623 -0,14 4,3838 4,3609 4.370.946
04/01/2017 4,3867 4,3683 -0,42 4,3920 4,3635 4.376.958
03/01/2017 4,4115 4,3866 -0,57 4,4132 4,3840 4.395.520
02/01/2017 4,4078 4,4116 0,26 4,4245 4,4026 4.420.976
01/01/2017 4,4055 4,4003 -0,02 4,4236 4,4002 4.410.163
30/12/2016 4,4129 4,4010 -0,27 4,4300 4,4010 4.410.963
29/12/2016 4,4062 4,4131 0,15 4,4230 4,4015 4.422.952
28/12/2016 4,3983 4,4064 0,17 4,4152 4,3928 4.416.523
27/12/2016 4,4033 4,3988 -0,10 4,4173 4,3934 4.410.812
26/12/2016 4,4096 4,4033 0,09 4,4218 4,3971 4.415.479
25/12/2016 4,3990 4,3995 -0,22 4,4130 4,3990 4.411.490
23/12/2016 4,4203 4,4093 -0,26 4,4273 4,3875 4.421.114
22/12/2016 4,4126 4,4209 0,18 4,4265 4,4035 4.432.764
21/12/2016 4,4088 4,4131 0,11 4,4190 4,4015 4.424.068
20/12/2016 4,4232 4,4085 -0,33 4,4325 4,4030 4.419.526
19/12/2016 4,4299 4,4233 -0,15 4,4346 4,4025 4.434.495
18/12/2016 4,4213 4,4301 0,26 4,4332 4,4155 4.440.766
16/12/2016 4,4358 4,4188 -0,28 4,4386 4,4094 4.429.131
15/12/2016 4,4351 4,4312 -0,09 4,4598 4,4246 4.440.951
14/12/2016 4,4253 4,4350 0,22 4,4470 4,4235 4.445.184
13/12/2016 4,4509 4,4251 -0,58 4,4560 4,4240 4.435.784
12/12/2016 4,4478 4,4510 0,05 4,4610 4,4417 4.462.010
11/12/2016 4,4513 4,4490 -0,02 4,4539 4,4347 4.459.198
09/12/2016 4,4498 4,4498 0,14 4,4498 4,4498 4.459.561
08/12/2016 4,4286 4,4435 0,32 4,4746 4,4257 4.453.345
07/12/2016 4,4587 4,4292 -0,67 4,4690 4,4196 443.928
06/12/2016 4,4982 4,4590 -0,87 4,5090 4,4540 4.469.364
05/12/2016 4,4848 4,4980 0,30 4,5080 4,4803 4.508.842
04/12/2016 4,4852 4,4847 -0,04 4,4925 4,4804 4.495.874
02/12/2016 4,4907 4,4865 -0,10 4,4950 4,4803 4.496.757
01/12/2016 4,4545 4,4909 0,81 4,4924 4,4463 4.501.535
30/11/2016 4,4349 4,4546 0,44 4,4575 4,4334 4.464.538
29/11/2016 4,4219 4,4351 0,30 4,4420 4,4189 4.445.314
28/11/2016 4,4173 4,4220 0,11 4,4310 4,4097 4.433.099
27/11/2016 4,4069 4,4172 0,33 4,4191 4,4059 4.424.919
25/11/2016 4,4276 4,4027 -0,55 4,4292 4,4027 4.410.298
24/11/2016 4,4322 4,4269 -0,15 4,4400 4,4161 4.434.602
23/11/2016 4,4183 4,4334 0,34 4,4392 4,4035 4.441.359
22/11/2016 4,4264 4,4184 -0,18 4,4326 4,4080 4.426.603
21/11/2016 4,4411 4,4263 -0,32 4,4428 4,4218 4.434.490
20/11/2016 4,4395 4,4407 0,19 4,4469 4,4289 4.448.275
18/11/2016 4,4323 4,4323 -0,06 4,4590 4,4323 4.439.747
17/11/2016 4,4529 4,4348 -0,40 4,4595 4,4280 4.442.077
16/11/2016 4,4054 4,4528 1,07 4,4641 4,4005 4.460.703
15/11/2016 4,4206 4,4055 -0,34 4,4363 4,3943 4.413.659
14/11/2016 4,4247 4,4206 0,15 4,4364 4,3870 4.428.599
13/11/2016 4,4105 4,4140 0,01 4,4320 4,4103 4.421.481
11/11/2016 4,4134 4,4134 0,99 4,4134 4,4134 4.420.817
10/11/2016 4,3433 4,3702 0,76 4,3848 4,3345 4.377.661
09/11/2016 4,3428 4,3374 0,13 4,3510 4,3356 4.345.145
08/11/2016 4,3302 4,3319 0,04 4,3380 4,3235 4.340.118
07/11/2016 4,3259 4,3300 0,10 4,3375 4,3185 4.338.425
06/11/2016 4,3277 4,3257 -0,25 4,3314 4,3232 4.333.853
04/11/2016 4,3366 4,3366 0,42 4,3366 4,3366 4.344.612
03/11/2016 4,3262 4,3182 -0,19 4,3310 4,3110 4.326.232
02/11/2016 4,3020 4,3264 0,57 4,3362 4,3009 4.334.587
01/11/2016 4,3072 4,3017 -0,13 4,3170 4,2945 4.310.249
31/10/2016 4,3330 4,3071 -0,61 4,3373 4,3049 4.315.939
30/10/2016 4,3377 4,3334 -0,10 4,3391 4,3301 4.342.098
28/10/2016 4,3377 4,3380 0,01 4,3422 4,3193 4.346.203
27/10/2016 4,3264 4,3376 0,23 4,3453 4,3202 4.345.764
26/10/2016 4,3171 4,3275 0,22 4,3336 4,3130 4.335.644
25/10/2016 4,3219 4,3178 -0,08 4,3232 4,3015 4.326.295
24/10/2016 4,3274 4,3214 -0,14 4,3340 4,3105 4.330.263
23/10/2016 4,3283 4,3276 0,12 4,3347 4,3257 4.336.289
publicidad
publicidad