22 de Julio, 20:12 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/PLNEURO/POLISH ZLOTY

0,00000,00 %
4,3194

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/07/2018 4,3112 4,3416 0,71 4,3423 4,3091 4.349.155
18/07/2018 4,2959 4,3112 0,36 4,3140 4,2952 4.318.768
17/07/2018 4,3038 4,2959 -0,19 4,3110 4,2896 4.303.523
16/07/2018 4,3125 4,3040 -0,20 4,3140 4,2998 4.311.890
15/07/2018 4,3184 4,3125 -0,07 4,3190 4,3116 4.320.808
13/07/2018 4,3210 4,3156 -0,13 4,3330 4,3103 4.323.251
12/07/2018 4,3399 4,3210 -0,45 4,3425 4,3135 4.328.846
11/07/2018 4,3179 4,3407 0,52 4,3499 4,3131 4.348.586
10/07/2018 4,3110 4,3183 0,17 4,3390 4,3078 4.325.933
09/07/2018 4,3535 4,3109 -0,98 4,3543 4,3094 4.318.900
08/07/2018 4,3537 4,3536 -0,10 4,3609 4,3533 4.362.124
06/07/2018 4,3517 4,3579 0,14 4,3710 4,3470 4.365.773
05/07/2018 4,3834 4,3518 -0,72 4,3855 4,3493 4.359.640
04/07/2018 4,3965 4,3833 -0,28 4,4030 4,3758 4.391.156
03/07/2018 4,3965 4,3956 -0,05 4,4124 4,3873 4.403.468
02/07/2018 4,3649 4,3976 0,76 4,4143 4,3632 4.405.692
01/07/2018 4,3696 4,3646 -0,21 4,3749 4,3597 4.372.730
29/06/2018 4,3624 4,3740 0,27 4,3783 4,3502 4.381.796
28/06/2018 4,3515 4,3623 0,24 4,3705 4,3484 4.370.387
27/06/2018 4,3380 4,3517 0,32 4,3564 4,3273 4.359.655
26/06/2018 4,3456 4,3379 -0,18 4,3501 4,3302 4.346.247
25/06/2018 4,3223 4,3456 0,53 4,3505 4,3177 4.354.030
24/06/2018 4,3239 4,3226 0,05 4,3299 4,3161 4.330.504
22/06/2018 4,3295 4,3203 -0,21 4,3323 4,3093 4.328.109
21/06/2018 4,3165 4,3296 0,32 4,3331 4,3154 4.337.331
20/06/2018 4,3111 4,3157 0,11 4,3214 4,3030 4.323.046
19/06/2018 4,3045 4,3107 0,15 4,3200 4,2993 4.318.525
18/06/2018 4,2795 4,3043 0,58 4,3076 4,2794 4.312.710
17/06/2018 4,2860 4,2794 -0,07 4,2866 4,2745 4.286.538
15/06/2018 4,2867 4,2824 -0,08 4,2920 4,2748 4.289.464
14/06/2018 4,2762 4,2859 0,22 4,2888 4,2645 4.293.020
13/06/2018 4,2823 4,2763 -0,11 4,2859 4,2709 4.283.522
12/06/2018 4,2645 4,2811 0,36 4,2842 4,2628 4.288.789
11/06/2018 4,2781 4,2657 -0,28 4,2811 4,2625 4.273.991
10/06/2018 4,2784 4,2778 -0,06 4,2822 4,2707 4.285.520
08/06/2018 4,2773 4,2802 0,07 4,2953 4,2725 4.287.941
07/06/2018 4,2672 4,2770 0,21 4,2803 4,2570 4.284.819
06/06/2018 4,2794 4,2678 -0,28 4,2850 4,2623 4.275.543
05/06/2018 4,2734 4,2799 0,18 4,2913 4,2667 4.287.685
04/06/2018 4,3010 4,2720 -0,67 4,3054 4,2692 4.280.352
03/06/2018 4,3009 4,3009 -0,10 4,3143 4,2988 4.308.763
01/06/2018 4,3153 4,3050 -0,24 4,3227 4,2990 4.312.360
31/05/2018 4,3095 4,3152 0,15 4,3236 4,3020 4.322.829
30/05/2018 4,3355 4,3086 -0,62 4,3410 4,3028 4.316.497
29/05/2018 4,3009 4,3354 0,80 4,3392 4,2980 4.343.704
28/05/2018 4,3087 4,3012 -0,18 4,3100 4,2940 4.309.096
27/05/2018 4,3129 4,3089 -0,13 4,3136 4,2963 4.316.185
25/05/2018 4,3080 4,3147 0,11 4,3200 4,2959 4.322.310
24/05/2018 4,3020 4,3101 0,19 4,3180 4,2896 4.317.732
23/05/2018 4,2824 4,3021 0,43 4,3164 4,2822 4.309.810
22/05/2018 4,2905 4,2837 -0,15 4,2940 4,2705 4.291.349
21/05/2018 4,3012 4,2900 -0,26 4,3150 4,2881 4.298.054
20/05/2018 4,3028 4,3013 -0,02 4,3029 4,2949 4.309.486
18/05/2018 4,2971 4,3020 0,10 4,3043 4,2848 4.309.550
17/05/2018 4,2726 4,2977 0,59 4,3013 4,2707 4.305.264
16/05/2018 4,2994 4,2726 -0,62 4,3025 4,2703 4.279.946
15/05/2018 4,2711 4,2991 0,65 4,3020 4,2707 4.306.486
14/05/2018 4,2630 4,2714 0,20 4,2758 4,2565 4.279.022
13/05/2018 4,2659 4,2630 -0,14 4,2692 4,2603 4.270.977
11/05/2018 4,2514 4,2688 0,41 4,2691 4,2486 4.276.214
10/05/2018 4,2635 4,2515 -0,28 4,2680 4,2353 4.259.063
09/05/2018 4,2808 4,2636 -0,40 4,2972 4,2592 4.271.217
08/05/2018 4,2602 4,2807 0,48 4,2890 4,2540 4.288.380
07/05/2018 4,2442 4,2601 0,36 4,2648 4,2410 4.267.933
06/05/2018 4,2503 4,2449 -0,15 4,2546 4,2413 4.253.049
04/05/2018 4,2657 4,2512 -0,34 4,2784 4,2370 4.258.736
03/05/2018 4,2698 4,2657 -0,10 4,2808 4,2580 4.273.347
02/05/2018 4,2755 4,2698 -0,13 4,2850 4,2511 4.277.567
01/05/2018 4,2384 4,2753 0,87 4,2930 4,2348 4.283.578
30/04/2018 4,2090 4,2385 0,70 4,2423 4,2060 4.246.770
29/04/2018 4,2006 4,2091 0,00 4,2176 4,2006 4.216.820
27/04/2018 4,2278 4,2089 -0,46 4,2360 4,2063 4.217.243
26/04/2018 4,2267 4,2281 0,04 4,2410 4,2240 4.236.584
25/04/2018 4,2079 4,2265 0,44 4,2393 4,2075 4.233.459
24/04/2018 4,2029 4,2079 0,12 4,2111 4,1975 4.215.242
23/04/2018 4,1761 4,2030 0,64 4,2062 4,1710 4.211.027
22/04/2018 4,1700 4,1762 0,03 4,1781 4,1639 4.183.255
20/04/2018 4,1651 4,1751 0,25 4,1767 4,1636 4.182.066
19/04/2018 4,1625 4,1647 0,05 4,1721 4,1611 4.171.768
18/04/2018 4,1632 4,1625 -0,01 4,1740 4,1610 4.169.389
17/04/2018 4,1528 4,1630 0,24 4,1660 4,1510 4.170.106
16/04/2018 4,1663 4,1530 -0,32 4,1702 4,1509 4.160.781
15/04/2018 4,1768 4,1663 -0,08 4,1803 4,1658 4.173.042
13/04/2018 4,1799 4,1695 -0,25 4,1812 4,1658 4.176.229
12/04/2018 4,1848 4,1797 -0,11 4,1917 4,1770 4.186.506
11/04/2018 4,1887 4,1844 -0,10 4,1970 4,1821 4.190.932
10/04/2018 4,1931 4,1886 -0,13 4,2018 4,1853 4.195.631
09/04/2018 4,1977 4,1940 -0,09 4,2014 4,1913 4.201.342
08/04/2018 4,1976 4,1976 -0,09 4,2043 4,1947 4.204.288
06/04/2018 4,1944 4,2014 0,17 4,2030 4,1926 4.208.076
05/04/2018 4,2027 4,1942 -0,22 4,2084 4,1927 4.201.109
04/04/2018 4,1933 4,2033 0,23 4,2110 4,1928 4.210.337
03/04/2018 4,2100 4,1935 -0,39 4,2141 4,1920 4.200.898
02/04/2018 4,2137 4,2099 -0,10 4,2176 4,2063 4.217.444
01/04/2018 4,2116 4,2140 -0,11 4,2185 4,2085 4.221.067
30/03/2018 4,2083 4,2188 0,26 4,2188 4,2027 4.225.818
29/03/2018 4,2066 4,2079 0,03 4,2150 4,2018 4.214.904
28/03/2018 4,2104 4,2065 -0,09 4,2160 4,2013 4.214.106
27/03/2018 4,2220 4,2101 -0,30 4,2240 4,2080 4.217.565
26/03/2018 4,2302 4,2228 -0,18 4,2336 4,2166 4.230.084
25/03/2018 4,2210 4,2299 -0,01 4,2340 4,2210 4.237.753
23/03/2018 4,2236 4,2303 0,15 4,2348 4,2166 4.237.395
22/03/2018 4,2249 4,2239 -0,03 4,2331 4,2160 4.231.166
21/03/2018 4,2293 4,2251 -0,11 4,2437 4,2244 4.231.474
20/03/2018 4,2234 4,2297 0,16 4,2337 4,2205 4.236.443
19/03/2018 4,2189 4,2232 0,10 4,2267 4,2125 4.229.966
18/03/2018 4,2283 4,2191 -0,01 4,2283 4,2131 4.226.321
16/03/2018 4,2135 4,2195 0,14 4,2207 4,2117 4.225.973
15/03/2018 4,2011 4,2137 0,30 4,2201 4,1980 4.220.583
14/03/2018 4,2099 4,2013 -0,20 4,2160 4,1974 4.208.220
13/03/2018 4,2039 4,2098 0,13 4,2170 4,2032 4.216.555
12/03/2018 4,1914 4,2042 0,30 4,2080 4,1876 4.211.126
11/03/2018 4,1955 4,1915 -0,13 4,2001 4,1902 4.199.069
09/03/2018 4,2038 4,1968 -0,17 4,2063 4,1900 4.203.705
08/03/2018 4,2126 4,2041 -0,22 4,2179 4,2010 4.211.021
07/03/2018 4,1893 4,2134 0,58 4,2152 4,1864 4.220.599
06/03/2018 4,1884 4,1890 0,01 4,1949 4,1787 4.195.892
05/03/2018 4,1924 4,1885 -0,11 4,2010 4,1863 419.555
04/03/2018 4,1827 4,1929 0,13 4,1946 4,1827 4.200.748
02/03/2018 4,1882 4,1873 -0,02 4,2011 4,1866 4.194.530
01/03/2018 4,1762 4,1883 0,29 4,1935 4,1742 4.195.598
28/02/2018 4,1732 4,1761 0,07 4,1830 4,1709 4.183.582
27/02/2018 4,1700 4,1733 0,08 4,1776 4,1644 4.180.776
26/02/2018 4,1736 4,1699 -0,09 4,1763 4,1654 4.178.780
25/02/2018 4,1778 4,1738 -0,01 4,1824 4,1688 4.180.270
23/02/2018 4,1817 4,1742 -0,19 4,1851 4,1680 4.180.298
22/02/2018 4,1733 4,1820 0,21 4,1880 4,1721 4.188.117
21/02/2018 4,1495 4,1731 0,57 4,1754 4,1460 4.179.223
20/02/2018 4,1353 4,1495 0,34 4,1526 4,1344 4.155.469
19/02/2018 4,1583 4,1352 -0,52 4,1630 4,1319 4.141.197
18/02/2018 4,1574 4,1570 -0,14 4,1642 4,1540 4.163.094
16/02/2018 4,1559 4,1628 0,17 4,1660 4,1494 4.168.799
15/02/2018 4,1540 4,1558 0,04 4,1630 4,1473 4.161.962
14/02/2018 4,1668 4,1540 -0,30 4,1840 4,1531 4.160.171
13/02/2018 4,1676 4,1667 -0,02 4,1793 4,1643 4.172.969
12/02/2018 4,1858 4,1674 -0,43 4,1889 4,1664 4.173.813
11/02/2018 4,1881 4,1853 -0,15 4,1898 4,1828 4.191.706
09/02/2018 4,1922 4,1917 -0,01 4,2035 4,1801 4.198.080
08/02/2018 4,1704 4,1921 0,52 4,1942 4,1638 4.198.279
07/02/2018 4,1561 4,1704 0,33 4,1718 4,1525 4.176.662
06/02/2018 4,1591 4,1565 -0,06 4,1726 4,1490 4.162.749
05/02/2018 4,1686 4,1592 -0,22 4,1708 4,1419 4.165.503
04/02/2018 4,1684 4,1684 -0,02 4,1746 4,1622 4.174.858
02/02/2018 4,1536 4,1692 0,37 4,1716 4,1519 4.175.604
01/02/2018 4,1526 4,1538 0,04 4,1610 4,1465 4.160.235
31/01/2018 4,1577 4,1522 -0,14 4,1594 4,1460 4.158.729
30/01/2018 4,1460 4,1580 0,29 4,1654 4,1405 4.164.385
29/01/2018 4,1349 4,1461 0,27 4,1504 4,1300 4.152.215
28/01/2018 4,1307 4,1350 -0,13 4,1403 4,1307 4.141.035
26/01/2018 4,1432 4,1404 -0,06 4,1490 4,1307 4.146.676
25/01/2018 4,1513 4,1430 -0,25 4,1568 4,1363 4.149.255
24/01/2018 4,1664 4,1535 -0,30 4,1720 4,1445 4.159.962
23/01/2018 4,1674 4,1662 -0,03 4,1750 4,1651 4.172.980
22/01/2018 4,1723 4,1675 -0,12 4,1741 4,1650 4.174.591
21/01/2018 4,1730 4,1724 -0,06 4,1751 4,1701 4.179.934
19/01/2018 4,1617 4,1748 0,32 4,1780 4,1602 4.181.831
18/01/2018 4,1661 4,1615 -0,11 4,1710 4,1592 4.168.653
17/01/2018 4,1712 4,1659 -0,13 4,1807 4,1645 4.173.094
16/01/2018 4,1729 4,1713 -0,05 4,1860 4,1669 4.178.559
15/01/2018 4,1693 4,1732 0,09 4,1780 4,1640 4.180.677
14/01/2018 4,1712 4,1695 -0,19 4,1764 4,1658 4.177.350
12/01/2018 4,1673 4,1776 0,25 4,1776 4,1640 4.184.665
11/01/2018 4,1747 4,1672 -0,18 4,1810 4,1665 4.174.359
10/01/2018 4,1914 4,1748 -0,39 4,1933 4,1715 4.181.890
09/01/2018 4,1724 4,1913 0,45 4,1931 4,1700 4.198.496
08/01/2018 4,1534 4,1725 0,47 4,1752 4,1522 4.179.830
07/01/2018 4,1536 4,1531 0,06 4,1551 4,1490 4.160.607
05/01/2018 4,1482 4,1507 0,05 4,1571 4,1421 4.157.700
04/01/2018 4,1486 4,1486 0,00 4,1580 4,1461 4.155.446
03/01/2018 4,1622 4,1484 -0,32 4,1730 4,1473 4.155.319
02/01/2018 4,1771 4,1619 -0,38 4,1795 4,1600 4.169.048
01/01/2018 4,1828 4,1778 -0,12 4,1851 4,1665 4.185.194
31/12/2017 4,1755 4,1827 0,11 4,1827 4,1755 4.190.343
29/12/2017 4,1788 4,1779 -0,03 4,1860 4,1680 4.185.553
28/12/2017 4,1896 4,1793 -0,26 4,1935 4,1748 4.187.123
27/12/2017 4,1983 4,1900 -0,21 4,2010 4,1870 4.193.395
26/12/2017 4,1934 4,1986 0,12 4,2029 4,1901 4.209.129
25/12/2017 4,1931 4,1937 0,02 4,2035 4,1867 4.203.739
24/12/2017 4,1910 4,1930 -0,03 4,2081 4,1891 4.203.035
22/12/2017 4,1974 4,1945 -0,07 4,2020 4,1898 4.204.428
21/12/2017 4,2052 4,1973 -0,18 4,2067 4,1926 4.206.896
20/12/2017 4,2017 4,2050 0,07 4,2100 4,1966 4.214.159
19/12/2017 4,2061 4,2019 -0,11 4,2102 4,1946 4.206.848
18/12/2017 4,2123 4,2065 -0,15 4,2151 4,1982 4.212.358
17/12/2017 4,2120 4,2127 0,01 4,2197 4,2023 4.220.718
15/12/2017 4,2236 4,2125 -0,26 4,2257 4,2040 4.220.761
14/12/2017 4,2170 4,2233 0,12 4,2266 4,2160 4.230.605
13/12/2017 4,2083 4,2182 0,24 4,2220 4,2073 4.224.671
12/12/2017 4,2009 4,2082 0,18 4,2200 4,1976 4.213.501
11/12/2017 4,1963 4,2005 0,10 4,2118 4,1950 4.205.728
10/12/2017 4,1961 4,1964 -0,15 4,2047 4,1953 4.202.273
08/12/2017 4,2086 4,2027 -0,14 4,2127 4,1951 4.207.892
07/12/2017 4,2130 4,2086 -0,11 4,2179 4,2043 4.214.594
06/12/2017 4,2098 4,2130 0,08 4,2182 4,2088 4.219.496
05/12/2017 4,2080 4,2096 0,04 4,2121 4,1988 4.216.888
04/12/2017 4,2072 4,2080 0,01 4,2150 4,1980 4.215.604
03/12/2017 4,2162 4,2075 -0,16 4,2197 4,2053 4.215.353
01/12/2017 4,2036 4,2143 0,25 4,2170 4,2006 4.221.507
30/11/2017 4,2015 4,2037 0,06 4,2090 4,1944 4.211.262
29/11/2017 4,2030 4,2011 -0,05 4,2061 4,1861 4.208.907
28/11/2017 4,2094 4,2030 -0,15 4,2129 4,2003 4.212.976
27/11/2017 4,2103 4,2095 -0,02 4,2138 4,2000 4.216.366
26/11/2017 4,2091 4,2102 0,02 4,2150 4,2082 4.217.258
24/11/2017 4,2092 4,2094 0,01 4,2140 4,2043 4.216.417
23/11/2017 4,2127 4,2091 -0,08 4,2180 4,2040 4.216.015
22/11/2017 4,2200 4,2124 -0,19 4,2240 4,2049 4.219.424
21/11/2017 4,2310 4,2204 -0,25 4,2370 4,2150 4.228.190
20/11/2017 4,2330 4,2311 -0,05 4,2390 4,2266 4.238.740
19/11/2017 4,2374 4,2330 -0,08 4,2395 4,2280 4.239.897
17/11/2017 4,2378 4,2363 -0,04 4,2476 4,2311 4.243.130
16/11/2017 4,2427 4,2380 -0,11 4,2450 4,2302 4.244.782
15/11/2017 4,2490 4,2427 -0,14 4,2511 4,2402 4.249.601
14/11/2017 4,2363 4,2486 0,29 4,2513 4,2274 4.255.566
13/11/2017 4,2245 4,2363 0,28 4,2405 4,2238 4.243.453
12/11/2017 4,2274 4,2246 -0,02 4,2300 4,2232 4.231.307
10/11/2017 4,2309 4,2256 -0,12 4,2361 4,2232 4.232.218
09/11/2017 4,2366 4,2307 -0,14 4,2395 4,2284 4.237.339
08/11/2017 4,2445 4,2367 -0,18 4,2466 4,2298 4.243.466
07/11/2017 4,2380 4,2442 0,15 4,2486 4,2320 4.251.181
06/11/2017 4,2442 4,2379 -0,15 4,2485 4,2353 4.245.065
05/11/2017 4,2360 4,2443 -0,03 4,2485 4,2360 4.251.198
03/11/2017 4,2346 4,2457 0,26 4,2492 4,2343 4.252.584
02/11/2017 4,2343 4,2348 0,02 4,2420 4,2301 4.241.711
01/11/2017 4,2388 4,2342 -0,12 4,2420 4,2303 4.241.031
31/10/2017 4,2501 4,2391 -0,26 4,2526 4,2374 4.246.144
30/10/2017 4,2465 4,2504 0,09 4,2547 4,2382 4.257.311
29/10/2017 4,2450 4,2465 -0,03 4,2503 4,2419 4.253.752
27/10/2017 4,2540 4,2478 -0,15 4,2640 4,2422 4.254.384
26/10/2017 4,2423 4,2541 0,27 4,2562 4,2318 4.260.698
25/10/2017 4,2455 4,2425 -0,08 4,2504 4,2276 4.249.362
24/10/2017 4,2280 4,2457 0,41 4,2493 4,2264 4.252.619
23/10/2017 4,2328 4,2286 -0,10 4,2426 4,2205 4.235.724
22/10/2017 4,2340 4,2329 -0,10 4,2359 4,2284 4.240.307
20/10/2017 4,2339 4,2373 0,09 4,2483 4,2269 4.244.224
19/10/2017 4,2351 4,2336 -0,04 4,2441 4,2299 4.240.470
18/10/2017 4,2366 4,2352 -0,03 4,2386 4,2250 4.242.325
17/10/2017 4,2344 4,2367 0,05 4,2397 4,2208 4.243.594
16/10/2017 4,2526 4,2344 -0,42 4,2550 4,2268 4.241.534
15/10/2017 4,2462 4,2523 0,08 4,2557 4,2438 4.259.761
13/10/2017 4,2695 4,2488 -0,48 4,2706 4,2445 4.255.691
12/10/2017 4,2694 4,2695 0,00 4,2816 4,2663 4.276.497
11/10/2017 4,2950 4,2693 -0,61 4,2980 4,2655 4.276.549
10/10/2017 4,3011 4,2955 -0,13 4,3056 4,2846 4.302.801
09/10/2017 4,3130 4,3012 -0,27 4,3170 4,2958 4.308.599
08/10/2017 4,3111 4,3129 0,10 4,3176 4,2938 4.320.442
06/10/2017 4,3037 4,3087 0,11 4,3180 4,2980 4.315.850
05/10/2017 4,3026 4,3038 0,08 4,3090 4,2935 4.311.028
04/10/2017 4,3156 4,3002 -0,36 4,3256 4,2935 4.307.387
03/10/2017 4,3103 4,3156 0,13 4,3198 4,3057 4.322.901
02/10/2017 4,3139 4,3100 -0,09 4,3230 4,3000 4.317.756
01/10/2017 4,3147 4,3139 0,00 4,3173 4,2918 4.321.184
29/09/2017 4,3167 4,3138 -0,07 4,3200 4,2929 4.321.043
28/09/2017 4,3244 4,3168 -0,18 4,3328 4,3055 4.324.103
27/09/2017 4,2861 4,3244 0,90 4,3269 4,2834 4.331.681
26/09/2017 4,2742 4,2859 0,27 4,2960 4,2711 4.293.476
25/09/2017 4,2709 4,2744 0,08 4,2841 4,2643 4.281.745
24/09/2017 4,2662 4,2710 0,03 4,2752 4,2521 4.277.482
22/09/2017 4,2697 4,2697 -0,16 4,2800 4,2604 4.276.175
21/09/2017 4,2783 4,2766 -0,04 4,2894 4,2669 4.282.850
20/09/2017 4,2813 4,2785 -0,07 4,2840 4,2697 4.284.781
19/09/2017 4,2944 4,2814 -0,29 4,2975 4,2743 4.287.765
18/09/2017 4,2773 4,2941 0,39 4,2961 4,2749 4.300.555
17/09/2017 4,2794 4,2773 0,07 4,2839 4,2713 4.283.224
15/09/2017 4,2793 4,2744 -0,12 4,2847 4,2659 4.280.300
14/09/2017 4,2830 4,2794 -0,09 4,2909 4,2744 4.285.493
13/09/2017 4,2570 4,2831 0,62 4,2867 4,2559 428.922
12/09/2017 4,2448 4,2569 0,28 4,2684 4,2443 4.263.521
11/09/2017 4,2417 4,2451 0,07 4,2574 4,2390 4.251.680
10/09/2017 4,2414 4,2422 -0,08 4,2491 4,2388 4.248.496
08/09/2017 4,2485 4,2454 -0,07 4,2580 4,2402 4.251.518
07/09/2017 4,2486 4,2485 0,00 4,2605 4,2394 425.482
06/09/2017 4,2336 4,2485 0,34 4,2544 4,2317 4.254.693
05/09/2017 4,2415 4,2339 -0,18 4,2442 4,2303 4.240.612
04/09/2017 4,2536 4,2416 -0,28 4,2647 4,2363 4.248.408
03/09/2017 4,2530 4,2536 -0,01 4,2627 4,2467 4.259.777
01/09/2017 4,2464 4,2542 0,18 4,2590 4,2370 4.260.356
31/08/2017 4,2543 4,2465 -0,18 4,2640 4,2437 4.252.666
30/08/2017 4,2542 4,2544 0,01 4,2650 4,2528 4.260.517
29/08/2017 4,2542 4,2540 0,00 4,2716 4,2470 4.261.201
28/08/2017 4,2520 4,2541 0,05 4,2670 4,2430 4.260.460
27/08/2017 4,2575 4,2520 -0,21 4,2691 4,2479 4.258.582
25/08/2017 4,2616 4,2608 -0,02 4,2632 4,2458 4.267.519
24/08/2017 4,2822 4,2615 -0,52 4,2890 4,2589 4.268.294
23/08/2017 4,2740 4,2839 0,23 4,2893 4,2713 4.290.720
22/08/2017 4,2783 4,2740 -0,10 4,2830 4,2695 4.280.833
21/08/2017 4,2782 4,2784 0,02 4,2821 4,2680 4.285.518
20/08/2017 4,2736 4,2778 0,06 4,2794 4,2698 4.285.087
18/08/2017 4,2704 4,2754 0,09 4,2858 4,2623 4.282.208
17/08/2017 4,2679 4,2716 0,09 4,2758 4,2524 4.278.458
16/08/2017 4,2905 4,2679 -0,53 4,2946 4,2584 4.274.760
15/08/2017 4,2874 4,2908 0,09 4,2970 4,2708 4.297.908
14/08/2017 4,2924 4,2871 -0,12 4,2932 4,2779 4.294.442
13/08/2017 4,2859 4,2921 0,12 4,2940 4,2731 4.299.379
11/08/2017 4,2822 4,2868 0,13 4,2957 4,2574 4.293.744
10/08/2017 4,2686 4,2810 0,29 4,2848 4,2662 4.288.388
09/08/2017 4,2643 4,2687 0,11 4,2742 4,2575 4.275.595
08/08/2017 4,2530 4,2640 0,27 4,2677 4,2517 4.270.871
07/08/2017 4,2443 4,2527 0,20 4,2551 4,2399 4.259.791
06/08/2017 4,2384 4,2444 -0,01 4,2456 4,2374 4.251.653
04/08/2017 4,2414 4,2448 0,08 4,2511 4,2350 4.251.570
03/08/2017 4,2571 4,2414 -0,36 4,2620 4,2400 4.248.265
02/08/2017 4,2567 4,2569 0,01 4,2617 4,2489 4.264.037
01/08/2017 4,2534 4,2565 0,08 4,2636 4,2471 4.263.669
31/07/2017 4,2549 4,2533 -0,04 4,2620 4,2448 4.260.763
30/07/2017 4,2559 4,2549 0,06 4,2607 4,2488 4.262.617
28/07/2017 4,2486 4,2524 0,07 4,2635 4,2458 4.259.373
27/07/2017 4,2485 4,2492 0,01 4,2681 4,2470 4.256.209
26/07/2017 4,2645 4,2487 -0,37 4,2673 4,2421 4.255.654
25/07/2017 4,2635 4,2646 0,03 4,2671 4,2476 4.271.562
24/07/2017 4,2672 4,2633 -0,09 4,2716 4,2320 4.270.621
publicidad
publicidad