20 de Julio, 12:56 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/NZDEURO/DOLAR NEOZELANDES

-0,0025-0,14 %
1,7248

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/07/2018 1,7210 1,7146 -0,37 1,7233 1,7125 1.718.556
17/07/2018 1,7258 1,7209 -0,29 1,7290 1,7131 1.724.904
16/07/2018 1,7270 1,7258 -0,06 1,7331 1,7239 1.729.969
15/07/2018 1,7269 1,7268 -0,03 1,7306 1,7260 1.731.054
13/07/2018 1,7225 1,7273 0,27 1,7306 1,7200 1.731.252
12/07/2018 1,7290 1,7226 -0,37 1,7300 1,7202 1.726.442
11/07/2018 1,7205 1,7289 0,49 1,7304 1,7197 1.732.768
10/07/2018 1,7168 1,7205 0,22 1,7219 1,7142 1.724.366
09/07/2018 1,7196 1,7168 -0,15 1,7220 1,7164 1.720.872
08/07/2018 1,7173 1,7194 0,08 1,7200 1,7160 1.723.356
06/07/2018 1,7206 1,7180 -0,16 1,7230 1,7155 1.721.817
05/07/2018 1,7250 1,7208 -0,24 1,7285 1,7193 1.724.609
04/07/2018 1,7268 1,7250 -0,10 1,7272 1,7178 1.728.923
03/07/2018 1,7348 1,7267 -0,47 1,7379 1,7242 1.730.706
02/07/2018 1,7229 1,7350 0,71 1,7355 1,7182 1.738.996
01/07/2018 1,7200 1,7228 -0,23 1,7267 1,7151 1.726.730
29/06/2018 1,7126 1,7267 0,83 1,7273 1,7118 1.730.521
28/06/2018 1,7033 1,7125 0,53 1,7158 1,7026 1.716.292
27/06/2018 1,7005 1,7034 0,17 1,7115 1,6973 1.707.227
26/06/2018 1,6984 1,7006 0,13 1,7021 1,6966 1.704.581
25/06/2018 1,6864 1,6984 0,72 1,7002 1,6849 1.702.384
24/06/2018 1,6872 1,6863 -0,04 1,6886 1,6853 1.690.081
22/06/2018 1,6893 1,6870 -0,15 1,6906 1,6817 1.690.738
21/06/2018 1,6859 1,6896 0,21 1,6943 1,6811 1.693.338
20/06/2018 1,6783 1,6859 0,45 1,6888 1,6743 1.689.771
19/06/2018 1,6783 1,6784 0,02 1,6831 1,6704 1.682.332
18/06/2018 1,6712 1,6780 0,42 1,6792 1,6675 1.682.166
17/06/2018 1,6719 1,6710 -0,01 1,6732 1,6686 1.674.728
15/06/2018 1,6609 1,6713 0,61 1,6745 1,6606 1.674.931
14/06/2018 1,6808 1,6611 -1,14 1,6843 1,6570 1.664.841
13/06/2018 1,6770 1,6803 0,19 1,6827 1,6698 1.684.184
12/06/2018 1,6780 1,6771 -0,05 1,6791 1,6706 1.681.138
11/06/2018 1,6758 1,6780 0,14 1,6801 1,6729 1.682.212
10/06/2018 1,6749 1,6757 0,16 1,6788 1,6731 1.679.756
08/06/2018 1,6803 1,6731 -0,43 1,6814 1,6714 1.677.075
07/06/2018 1,6741 1,6802 0,38 1,6822 1,6728 168.426
06/06/2018 1,6683 1,6739 0,33 1,6752 1,6616 1.677.837
05/06/2018 1,6639 1,6684 0,25 1,6693 1,6601 1.672.379
04/06/2018 1,6719 1,6642 -0,45 1,6720 1,6609 1.668.298
03/06/2018 1,6689 1,6717 0,09 1,6720 1,6684 1.675.675
01/06/2018 1,6690 1,6702 0,08 1,6772 1,6658 1.673.925
31/05/2018 1,6706 1,6689 -0,11 1,6759 1,6611 1.672.869
30/05/2018 1,6750 1,6707 -0,25 1,6765 1,6627 1.674.829
29/05/2018 1,6756 1,6750 -0,05 1,6787 1,6657 1.679.068
28/05/2018 1,6890 1,6757 -0,79 1,6903 1,6704 1.679.241
27/05/2018 1,6863 1,6891 0,29 1,6895 1,6839 1.692.841
25/05/2018 1,6916 1,6843 -0,42 1,6939 1,6835 1.688.040
24/05/2018 1,6905 1,6914 0,05 1,6982 1,6885 1.695.201
23/05/2018 1,6982 1,6906 -0,46 1,7062 1,6881 1.694.361
22/05/2018 1,6957 1,6983 0,14 1,7023 1,6893 1.702.125
21/05/2018 1,7017 1,6959 -0,35 1,7050 1,6951 1.699.782
20/05/2018 1,7013 1,7018 -0,15 1,7045 1,6974 1.705.852
18/05/2018 1,7134 1,7044 -0,50 1,7149 1,6998 1.708.230
17/05/2018 1,7115 1,7130 0,09 1,7169 1,7052 1.716.810
16/05/2018 1,7223 1,7115 -0,63 1,7253 1,7060 1.715.322
15/05/2018 1,7250 1,7223 -0,16 1,7295 1,7210 1.726.107
14/05/2018 1,7153 1,7250 0,56 1,7278 1,7148 1.728.892
13/05/2018 1,7151 1,7153 0,06 1,7180 1,7133 1.719.276
11/05/2018 1,7111 1,7142 0,19 1,7171 1,7072 1.717.999
10/05/2018 1,7090 1,7111 0,10 1,7182 1,7080 1.714.840
09/05/2018 1,7031 1,7093 0,36 1,7099 1,6964 1.713.130
08/05/2018 1,6992 1,7032 0,24 1,7047 1,6970 1.706.985
07/05/2018 1,7033 1,6991 -0,24 1,7050 1,6966 1.702.909
06/05/2018 1,7024 1,7032 -0,04 1,7051 1,7024 1.707.100
04/05/2018 1,7029 1,7038 0,05 1,7072 1,7002 1.707.481
03/05/2018 1,7086 1,7031 -0,33 1,7101 1,7005 1.706.805
02/05/2018 1,7129 1,7088 -0,25 1,7143 1,7066 1.712.612
01/05/2018 1,7166 1,7130 -0,22 1,7173 1,7065 1.716.950
30/04/2018 1,7122 1,7168 0,29 1,7182 1,7110 1.720.908
29/04/2018 1,7142 1,7119 -0,04 1,7142 1,7108 1.715.973
27/04/2018 1,7143 1,7126 -0,10 1,7168 1,7092 1.716.818
26/04/2018 1,7204 1,7143 -0,35 1,7258 1,7125 1.718.547
25/04/2018 1,7197 1,7204 0,05 1,7252 1,7192 1.724.344
24/04/2018 1,7079 1,7196 0,68 1,7206 1,7076 1.723.703
23/04/2018 1,7043 1,7079 0,21 1,7085 1,7020 1.712.138
22/04/2018 1,7050 1,7043 -0,04 1,7053 1,6992 1.708.133
20/04/2018 1,7014 1,7051 0,22 1,7070 1,6994 1.708.841
19/04/2018 1,6902 1,7013 0,65 1,7013 1,6878 1.705.012
18/04/2018 1,6857 1,6902 0,26 1,6934 1,6855 1.693.949
17/04/2018 1,6812 1,6858 0,27 1,6893 1,6798 1.689.567
16/04/2018 1,6784 1,6813 0,18 1,6861 1,6757 1.685.258
15/04/2018 1,6753 1,6783 0,11 1,6785 1,6750 1.682.065
13/04/2018 1,6708 1,6765 0,34 1,6795 1,6674 1.680.201
12/04/2018 1,6793 1,6709 -0,49 1,6803 1,6689 1.674.592
11/04/2018 1,6776 1,6792 0,10 1,6830 1,6766 1.682.824
10/04/2018 1,6864 1,6775 -0,52 1,6871 1,6743 1.681.222
09/04/2018 1,6871 1,6863 -0,05 1,6889 1,6805 1.690.243
08/04/2018 1,6879 1,6872 -0,14 1,6913 1,6862 1.690.939
06/04/2018 1,6870 1,6896 0,17 1,6911 1,6845 1.693.348
05/04/2018 1,6789 1,6867 0,46 1,6888 1,6768 1.690.537
04/04/2018 1,6906 1,6790 -0,69 1,6917 1,6781 1.682.978
03/04/2018 1,7067 1,6906 -0,94 1,7093 1,6878 1.694.601
02/04/2018 1,7022 1,7067 0,27 1,7073 1,7019 1.710.672
01/04/2018 1,7025 1,7021 0,03 1,7037 1,7014 1.705.835
30/03/2018 1,7022 1,7015 -0,02 1,7045 1,7003 1.705.279
29/03/2018 1,7075 1,7019 -0,31 1,7142 1,6993 1.705.704
28/03/2018 1,7074 1,7073 0,01 1,7110 1,7027 1.711.156
27/03/2018 1,7062 1,7071 0,07 1,7113 1,7026 1.711.120
26/03/2018 1,7061 1,7060 -0,07 1,7081 1,6970 1.710.496
25/03/2018 1,7067 1,7062 -0,06 1,7090 1,7052 1.710.805
23/03/2018 1,7079 1,7072 -0,05 1,7095 1,6985 1.711.588
22/03/2018 1,7079 1,7081 0,01 1,7111 1,6994 1.712.462
21/03/2018 1,7061 1,7079 0,10 1,7164 1,7039 1.712.210
20/03/2018 1,7035 1,7061 0,16 1,7111 1,7029 1.710.760
19/03/2018 1,6993 1,7035 0,26 1,7083 1,6989 1.708.338
18/03/2018 1,7012 1,6991 -0,21 1,7037 1,6990 1.704.067
16/03/2018 1,6928 1,7026 0,58 1,7045 1,6924 1.707.398
15/03/2018 1,6923 1,6928 0,03 1,6945 1,6876 1.697.800
14/03/2018 1,6907 1,6924 0,11 1,6933 1,6844 1.697.365
13/03/2018 1,6905 1,6905 0,01 1,6930 1,6815 1.695.459
12/03/2018 1,6843 1,6903 0,35 1,6921 1,6826 1.695.240
11/03/2018 1,6886 1,6844 -0,29 1,6904 1,6837 1.689.383
09/03/2018 1,6953 1,6893 -0,35 1,6969 1,6872 1.694.075
08/03/2018 1,7032 1,6952 -0,47 1,7132 1,6934 1.699.985
07/03/2018 1,7048 1,7033 -0,10 1,7082 1,7006 1.708.122
06/03/2018 1,7078 1,7050 -0,16 1,7087 1,6972 1.709.828
05/03/2018 1,7035 1,7077 0,25 1,7098 1,7006 1.712.688
04/03/2018 1,7008 1,7034 0,07 1,7077 1,7008 1.708.493
02/03/2018 1,6900 1,7023 0,73 1,7059 1,6858 1.707.155
01/03/2018 1,6919 1,6900 -0,10 1,6961 1,6813 1.694.731
28/02/2018 1,6887 1,6917 0,12 1,6952 1,6871 1.696.387
27/02/2018 1,6892 1,6897 0,03 1,6946 1,6872 1.694.301
26/02/2018 1,6876 1,6892 0,09 1,6894 1,6783 1.693.821
25/02/2018 1,6872 1,6877 0,14 1,6883 1,6843 1.691.397
23/02/2018 1,6836 1,6853 0,10 1,6914 1,6821 1.688.825
22/02/2018 1,6787 1,6836 0,29 1,6842 1,6747 1.687.083
21/02/2018 1,6805 1,6788 -0,10 1,6824 1,6727 1.682.356
20/02/2018 1,6840 1,6805 -0,21 1,6852 1,6746 1.684.064
19/02/2018 1,6800 1,6840 0,25 1,6848 1,6769 1.687.538
18/02/2018 1,6793 1,6798 -0,08 1,6827 1,6786 1.683.269
16/02/2018 1,6903 1,6812 -0,54 1,6930 1,6781 1.684.646
15/02/2018 1,6912 1,6903 -0,02 1,6938 1,6854 1.693.759
14/02/2018 1,6966 1,6907 -0,34 1,6987 1,6851 1.694.125
13/02/2018 1,6941 1,6965 0,15 1,7000 1,6859 1.699.945
12/02/2018 1,6910 1,6939 0,18 1,6968 1,6884 1.697.428
11/02/2018 1,6933 1,6908 0,14 1,6933 1,6881 1.694.446
09/02/2018 1,6973 1,6884 -0,49 1,7023 1,6857 1.692.061
08/02/2018 1,6971 1,6967 -0,03 1,7094 1,6918 1.700.301
07/02/2018 1,6891 1,6973 0,49 1,7027 1,6854 1.700.858
06/02/2018 1,7018 1,6889 -0,76 1,7055 1,6841 1.692.461
05/02/2018 1,7094 1,7018 -0,45 1,7100 1,6993 1.705.325
04/02/2018 1,7048 1,7095 0,25 1,7103 1,7026 1.713.113
02/02/2018 1,6910 1,7052 0,84 1,7074 1,6909 1.708.850
01/02/2018 1,6841 1,6910 0,42 1,6951 1,6830 1.694.589
31/01/2018 1,6907 1,6840 -0,39 1,6923 1,6783 1.687.540
30/01/2018 1,6903 1,6907 0,01 1,6975 1,6866 1.694.182
29/01/2018 1,6882 1,6904 0,13 1,6958 1,6852 1.693.892
28/01/2018 1,6890 1,6883 -0,06 1,6931 1,6875 1.691.612
26/01/2018 1,6951 1,6893 -0,35 1,6963 1,6874 1.692.735
25/01/2018 1,6892 1,6952 0,37 1,7015 1,6808 1.698.696
24/01/2018 1,6723 1,6890 1,02 1,6930 1,6646 1.692.605
23/01/2018 1,6746 1,6720 -0,16 1,6758 1,6689 1.675.786
22/01/2018 1,6820 1,6747 -0,43 1,6835 1,6719 1.678.538
21/01/2018 1,6800 1,6819 0,13 1,6867 1,6797 1.685.762
19/01/2018 1,6774 1,6797 0,14 1,6847 1,6759 1.683.353
18/01/2018 1,6750 1,6773 0,13 1,6822 1,6717 1.681.016
17/01/2018 1,6887 1,6751 -0,81 1,6939 1,6731 1.678.888
16/01/2018 1,6814 1,6888 0,43 1,6890 1,6767 1.692.629
15/01/2018 1,6820 1,6816 -0,04 1,6856 1,6761 1.685.518
14/01/2018 1,6817 1,6822 -0,10 1,6864 1,6811 1.686.095
12/01/2018 1,6583 1,6838 1,53 1,6838 1,6577 1.687.474
11/01/2018 1,6591 1,6584 -0,05 1,6669 1,6522 1.662.094
10/01/2018 1,6696 1,6593 -0,62 1,6706 1,6577 1.662.964
09/01/2018 1,6686 1,6697 0,07 1,6710 1,6590 1.673.420
08/01/2018 1,6786 1,6685 -0,60 1,6803 1,6657 1.672.287
07/01/2018 1,6790 1,6786 0,02 1,6805 1,6757 1.682.160
05/01/2018 1,6863 1,6783 -0,48 1,6892 1,6764 1.681.713
04/01/2018 1,6946 1,6864 -0,50 1,6976 1,6853 1.690.055
03/01/2018 1,6992 1,6948 -0,26 1,7028 1,6894 1.698.497
02/01/2018 1,6942 1,6992 0,26 1,6996 1,6868 1.702.928
01/01/2018 1,6937 1,6947 0,05 1,7020 1,6872 1.698.466
31/12/2017 1,6920 1,6938 0,18 1,6938 1,6908 1.697.694
29/12/2017 1,6833 1,6908 0,45 1,6953 1,6812 1.694.692
28/12/2017 1,6836 1,6833 -0,02 1,6891 1,6809 1.687.128
27/12/2017 1,6864 1,6837 -0,16 1,6890 1,6796 1.687.832
26/12/2017 1,6896 1,6864 -0,19 1,6914 1,6838 1.693.255
25/12/2017 1,6907 1,6896 -0,05 1,6940 1,6850 1.696.130
24/12/2017 1,6897 1,6905 0,07 1,6939 1,6887 1.697.055
22/12/2017 1,6899 1,6894 -0,04 1,6924 1,6858 1.695.865
21/12/2017 1,6928 1,6900 -0,18 1,6995 1,6900 1.696.352
20/12/2017 1,6983 1,6931 -0,31 1,7065 1,6917 1.699.049
19/12/2017 1,6853 1,6983 0,80 1,6997 1,6804 1.704.018
18/12/2017 1,6785 1,6849 0,39 1,6881 1,6745 1.691.772
17/12/2017 1,6794 1,6783 -0,08 1,6804 1,6769 1.685.653
15/12/2017 1,6849 1,6795 -0,32 1,6875 1,6759 1.686.759
14/12/2017 1,6862 1,6849 -0,10 1,6967 1,6834 169.117
13/12/2017 1,6926 1,6865 -0,36 1,6944 1,6800 1.692.330
12/12/2017 1,7047 1,6926 -0,71 1,7059 1,6906 1.698.430
11/12/2017 1,7200 1,7047 -0,89 1,7205 1,7009 1.710.432
10/12/2017 1,7184 1,7201 -0,10 1,7223 1,7179 1.725.844
08/12/2017 1,7246 1,7217 -0,17 1,7255 1,7116 1.727.235
07/12/2017 1,7140 1,7246 0,61 1,7268 1,7133 1.730.139
06/12/2017 1,7210 1,7141 -0,41 1,7211 1,7104 1.719.381
05/12/2017 1,7284 1,7211 -0,42 1,7320 1,7153 1.726.163
04/12/2017 1,7300 1,7284 -0,09 1,7343 1,7255 1.733.418
03/12/2017 1,7242 1,7300 0,16 1,7307 1,7242 1.734.831
01/12/2017 1,7417 1,7272 -0,84 1,7481 1,7213 1.731.856
30/11/2017 1,7245 1,7419 1,16 1,7441 1,7243 1.746.594
29/11/2017 1,7173 1,7219 0,27 1,7227 1,7100 1.726.646
28/11/2017 1,7201 1,7173 -0,17 1,7215 1,7080 1.722.061
27/11/2017 1,7357 1,7202 -0,89 1,7396 1,7183 1.723.817
26/11/2017 1,7339 1,7356 0,04 1,7368 1,7320 1.739.397
24/11/2017 1,7202 1,7350 0,86 1,7386 1,7187 1.738.696
23/11/2017 1,7192 1,7201 0,06 1,7220 1,7154 1.723.911
22/11/2017 1,7147 1,7191 0,24 1,7237 1,7138 1.722.934
21/11/2017 1,7233 1,7150 -0,49 1,7300 1,7144 1.719.085
20/11/2017 1,7253 1,7234 -0,13 1,7287 1,7160 1.727.367
19/11/2017 1,7339 1,7256 -0,23 1,7382 1,7219 1.729.226
17/11/2017 1,7180 1,7295 0,67 1,7410 1,7166 1.733.186
16/11/2017 1,7145 1,7180 0,24 1,7215 1,7136 1.721.642
15/11/2017 1,7142 1,7139 -0,02 1,7215 1,7117 1.717.589
14/11/2017 1,6913 1,7142 1,36 1,7172 1,6908 1.718.057
13/11/2017 1,6839 1,6913 0,43 1,6922 1,6795 1.695.053
12/11/2017 1,6842 1,6840 0,05 1,6856 1,6808 1.687.527
10/11/2017 1,6773 1,6831 0,35 1,6853 1,6745 1.686.634
09/11/2017 1,6668 1,6773 0,63 1,6804 1,6631 1.680.778
08/11/2017 1,6786 1,6668 -0,71 1,6813 1,6628 1.670.300
07/11/2017 1,6729 1,6787 0,34 1,6805 1,6691 1.682.402
06/11/2017 1,6815 1,6730 -0,50 1,6891 1,6689 1.676.766
05/11/2017 1,6813 1,6813 0,05 1,6827 1,6795 1.684.938
03/11/2017 1,6867 1,6805 -0,36 1,6878 1,6778 1.684.143
02/11/2017 1,6873 1,6866 -0,06 1,6916 1,6799 1.690.249
01/11/2017 1,6880 1,6876 -0,01 1,6907 1,6796 1.691.252
31/10/2017 1,6944 1,6877 -0,34 1,7061 1,6850 1.691.419
30/10/2017 1,6914 1,6934 0,12 1,6996 1,6910 1.697.302
29/10/2017 1,6906 1,6915 0,25 1,6934 1,6853 1.695.176
27/10/2017 1,7013 1,6872 -0,84 1,7055 1,6846 1.690.890
26/10/2017 1,7157 1,7014 -0,84 1,7212 1,7014 1.705.124
25/10/2017 1,7032 1,7159 0,74 1,7217 1,7012 1.719.745
24/10/2017 1,6839 1,7033 1,18 1,7084 1,6793 1.707.292
23/10/2017 1,6937 1,6834 -0,61 1,6961 1,6817 1.687.372
22/10/2017 1,6895 1,6938 0,09 1,6958 1,6874 169.787
20/10/2017 1,6855 1,6923 0,41 1,6955 1,6855 1.696.136
19/10/2017 1,6483 1,6854 2,25 1,6886 1,6473 1.689.221
18/10/2017 1,6405 1,6484 0,49 1,6525 1,6404 1.652.094
17/10/2017 1,6416 1,6404 -0,08 1,6449 1,6363 1.644.054
16/10/2017 1,6462 1,6418 -0,28 1,6469 1,6353 1.645.535
15/10/2017 1,6475 1,6464 -0,06 1,6514 1,6452 1.650.167
13/10/2017 1,6592 1,6474 -0,72 1,6630 1,6433 1.651.020
12/10/2017 1,6716 1,6594 -0,73 1,6746 1,6575 1.663.065
11/10/2017 1,6702 1,6716 0,08 1,6765 1,6652 1.675.363
10/10/2017 1,6620 1,6702 0,49 1,6712 1,6607 1.674.006
09/10/2017 1,6609 1,6620 0,07 1,6641 1,6567 1.665.812
08/10/2017 1,6580 1,6609 0,36 1,6634 1,6549 1.664.751
06/10/2017 1,6467 1,6549 0,49 1,6569 1,6442 1.658.508
05/10/2017 1,6427 1,6467 0,25 1,6474 1,6406 1.650.365
04/10/2017 1,6403 1,6426 0,14 1,6441 1,6347 1.646.241
03/10/2017 1,6316 1,6403 0,54 1,6445 1,6292 1.643.930
02/10/2017 1,6359 1,6315 -0,27 1,6378 1,6278 1.635.314
01/10/2017 1,6373 1,6359 -0,20 1,6412 1,6314 1.639.724
29/09/2017 1,6315 1,6392 0,48 1,6406 1,6312 1.642.951
28/09/2017 1,6279 1,6314 0,23 1,6389 1,6242 1.635.110
27/09/2017 1,6362 1,6276 -0,52 1,6389 1,6240 1.631.335
26/09/2017 1,6304 1,6362 0,38 1,6411 1,6301 1.640.155
25/09/2017 1,6360 1,6299 -0,38 1,6452 1,6277 1.633.934
24/09/2017 1,6278 1,6362 0,38 1,6362 1,6176 1.639.913
22/09/2017 1,6300 1,6300 -0,42 1,6431 1,6271 1.633.707
21/09/2017 1,6189 1,6368 1,09 1,6369 1,6179 1.640.472
20/09/2017 1,6400 1,6192 -1,27 1,6441 1,6146 1.622.835
19/09/2017 1,6467 1,6400 -0,41 1,6489 1,6355 1.643.770
18/09/2017 1,6376 1,6467 0,54 1,6478 1,6278 1.650.539
17/09/2017 1,6385 1,6379 0,05 1,6403 1,6363 1.641.428
15/09/2017 1,6491 1,6371 -0,72 1,6512 1,6348 1.640.646
14/09/2017 1,6398 1,6490 0,57 1,6534 1,6357 1.652.583
13/09/2017 1,6448 1,6397 -0,33 1,6489 1,6395 1.643.313
12/09/2017 1,6488 1,6451 -0,21 1,6571 1,6329 1.648.826
11/09/2017 1,6605 1,6486 -0,72 1,6626 1,6453 1.652.375
10/09/2017 1,6575 1,6606 0,23 1,6607 1,6515 1.664.121
08/09/2017 1,6593 1,6568 -0,16 1,6598 1,6467 1.660.371
07/09/2017 1,6559 1,6595 0,22 1,6691 1,6521 1.663.093
06/09/2017 1,6427 1,6559 0,79 1,6585 1,6423 1.659.511
05/09/2017 1,6608 1,6428 -1,11 1,6618 1,6411 1.646.630
04/09/2017 1,6581 1,6612 0,19 1,6624 1,6557 1.665.215
03/09/2017 1,6588 1,6582 0,04 1,6638 1,6566 1.661.796
01/09/2017 1,6591 1,6575 -0,10 1,6673 1,6545 1.661.117
31/08/2017 1,6512 1,6592 0,52 1,6642 1,6503 1.662.820
30/08/2017 1,6489 1,6506 0,11 1,6559 1,6454 1.654.371
29/08/2017 1,6513 1,6489 -0,16 1,6636 1,6481 1.652.709
28/08/2017 1,6477 1,6516 0,22 1,6585 1,6448 1.655.063
27/08/2017 1,6467 1,6479 0,05 1,6529 1,6467 1.651.482
25/08/2017 1,6372 1,6471 0,60 1,6488 1,6317 1.650.777
24/08/2017 1,6333 1,6374 0,25 1,6405 1,6321 1.641.012
23/08/2017 1,6155 1,6332 1,09 1,6396 1,6153 1.636.896
22/08/2017 1,6118 1,6156 0,22 1,6170 1,6109 1.619.235
21/08/2017 1,6084 1,6121 0,24 1,6151 1,6041 1.615.844
20/08/2017 1,6084 1,6083 -0,05 1,6092 1,6069 1.612.126
18/08/2017 1,6089 1,6091 0,01 1,6106 1,6017 1.612.723
17/08/2017 1,6094 1,6090 -0,03 1,6118 1,5997 1.612.669
16/08/2017 1,6229 1,6095 -0,84 1,6248 1,6084 1.613.114
15/08/2017 1,6139 1,6231 0,57 1,6239 1,6098 1.626.783
14/08/2017 1,6167 1,6139 -0,17 1,6195 1,6137 1.617.694
13/08/2017 1,6151 1,6166 0,20 1,6186 1,6120 1.620.462
11/08/2017 1,6183 1,6134 -0,30 1,6229 1,6117 1.617.034
10/08/2017 1,5994 1,6183 1,17 1,6202 1,5983 1.621.844
09/08/2017 1,6046 1,5995 -0,33 1,6073 1,5949 1.602.982
08/08/2017 1,6037 1,6047 0,07 1,6090 1,5990 1.608.238
07/08/2017 1,5901 1,6037 0,84 1,6043 1,5895 1.607.276
06/08/2017 1,5873 1,5903 0,12 1,5911 1,5872 1.593.936
04/08/2017 1,5959 1,5884 -0,49 1,5998 1,5841 1.591.780
03/08/2017 1,5995 1,5961 -0,20 1,6029 1,5938 1.599.607
02/08/2017 1,5901 1,5994 0,56 1,6010 1,5882 1.602.939
01/08/2017 1,5745 1,5906 1,02 1,5914 1,5715 1.594.182
31/07/2017 1,5625 1,5745 0,75 1,5779 1,5610 1.578.239
30/07/2017 1,5632 1,5627 -0,11 1,5673 1,5621 1.566.604
28/07/2017 1,5581 1,5644 0,40 1,5700 1,5569 1.567.808
27/07/2017 1,5588 1,5582 -0,04 1,5608 1,5530 1.561.504
26/07/2017 1,5695 1,5588 -0,68 1,5706 1,5584 1.562.130
25/07/2017 1,5647 1,5695 0,31 1,5745 1,5640 1.572.877
24/07/2017 1,5672 1,5646 -0,17 1,5718 1,5629 1.568.118
23/07/2017 1,5649 1,5673 0,20 1,5680 1,5641 1.570.842
21/07/2017 1,5712 1,5642 -0,46 1,5722 1,5630 1.567.526
publicidad
publicidad