Vocento 15 años 18 de Enero, 18:45 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/NZDEURO/DOLAR NEOZELANDES

-0,0007-0,04 %
1,6744

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/01/2018 1,6887 1,6751 -0,81 1,6939 1,6731 1.678.888
16/01/2018 1,6814 1,6888 0,43 1,6890 1,6767 1.692.629
15/01/2018 1,6820 1,6816 -0,04 1,6856 1,6761 1.685.518
14/01/2018 1,6817 1,6822 -0,10 1,6864 1,6811 1.686.095
12/01/2018 1,6583 1,6838 1,53 1,6838 1,6577 1.687.474
11/01/2018 1,6591 1,6584 -0,05 1,6669 1,6522 1.662.094
10/01/2018 1,6696 1,6593 -0,62 1,6706 1,6577 1.662.964
09/01/2018 1,6686 1,6697 0,07 1,6710 1,6590 1.673.420
08/01/2018 1,6786 1,6685 -0,60 1,6803 1,6657 1.672.287
07/01/2018 1,6790 1,6786 0,02 1,6805 1,6757 1.682.160
05/01/2018 1,6863 1,6783 -0,48 1,6892 1,6764 1.681.713
04/01/2018 1,6946 1,6864 -0,50 1,6976 1,6853 1.690.055
03/01/2018 1,6992 1,6948 -0,26 1,7028 1,6894 1.698.497
02/01/2018 1,6942 1,6992 0,26 1,6996 1,6868 1.702.928
01/01/2018 1,6937 1,6947 0,05 1,7020 1,6872 1.698.466
31/12/2017 1,6920 1,6938 0,18 1,6938 1,6908 1.697.694
29/12/2017 1,6833 1,6908 0,45 1,6953 1,6812 1.694.692
28/12/2017 1,6836 1,6833 -0,02 1,6891 1,6809 1.687.128
27/12/2017 1,6864 1,6837 -0,16 1,6890 1,6796 1.687.832
26/12/2017 1,6896 1,6864 -0,19 1,6914 1,6838 1.693.255
25/12/2017 1,6907 1,6896 -0,05 1,6940 1,6850 1.696.130
24/12/2017 1,6897 1,6905 0,07 1,6939 1,6887 1.697.055
22/12/2017 1,6899 1,6894 -0,04 1,6924 1,6858 1.695.865
21/12/2017 1,6928 1,6900 -0,18 1,6995 1,6900 1.696.352
20/12/2017 1,6983 1,6931 -0,31 1,7065 1,6917 1.699.049
19/12/2017 1,6853 1,6983 0,80 1,6997 1,6804 1.704.018
18/12/2017 1,6785 1,6849 0,39 1,6881 1,6745 1.691.772
17/12/2017 1,6794 1,6783 -0,08 1,6804 1,6769 1.685.653
15/12/2017 1,6849 1,6795 -0,32 1,6875 1,6759 1.686.759
14/12/2017 1,6862 1,6849 -0,10 1,6967 1,6834 169.117
13/12/2017 1,6926 1,6865 -0,36 1,6944 1,6800 1.692.330
12/12/2017 1,7047 1,6926 -0,71 1,7059 1,6906 1.698.430
11/12/2017 1,7200 1,7047 -0,89 1,7205 1,7009 1.710.432
10/12/2017 1,7184 1,7201 -0,10 1,7223 1,7179 1.725.844
08/12/2017 1,7246 1,7217 -0,17 1,7255 1,7116 1.727.235
07/12/2017 1,7140 1,7246 0,61 1,7268 1,7133 1.730.139
06/12/2017 1,7210 1,7141 -0,41 1,7211 1,7104 1.719.381
05/12/2017 1,7284 1,7211 -0,42 1,7320 1,7153 1.726.163
04/12/2017 1,7300 1,7284 -0,09 1,7343 1,7255 1.733.418
03/12/2017 1,7242 1,7300 0,16 1,7307 1,7242 1.734.831
01/12/2017 1,7417 1,7272 -0,84 1,7481 1,7213 1.731.856
30/11/2017 1,7245 1,7419 1,16 1,7441 1,7243 1.746.594
29/11/2017 1,7173 1,7219 0,27 1,7227 1,7100 1.726.646
28/11/2017 1,7201 1,7173 -0,17 1,7215 1,7080 1.722.061
27/11/2017 1,7357 1,7202 -0,89 1,7396 1,7183 1.723.817
26/11/2017 1,7339 1,7356 0,04 1,7368 1,7320 1.739.397
24/11/2017 1,7202 1,7350 0,86 1,7386 1,7187 1.738.696
23/11/2017 1,7192 1,7201 0,06 1,7220 1,7154 1.723.911
22/11/2017 1,7147 1,7191 0,24 1,7237 1,7138 1.722.934
21/11/2017 1,7233 1,7150 -0,49 1,7300 1,7144 1.719.085
20/11/2017 1,7253 1,7234 -0,13 1,7287 1,7160 1.727.367
19/11/2017 1,7339 1,7256 -0,23 1,7382 1,7219 1.729.226
17/11/2017 1,7180 1,7295 0,67 1,7410 1,7166 1.733.186
16/11/2017 1,7145 1,7180 0,24 1,7215 1,7136 1.721.642
15/11/2017 1,7142 1,7139 -0,02 1,7215 1,7117 1.717.589
14/11/2017 1,6913 1,7142 1,36 1,7172 1,6908 1.718.057
13/11/2017 1,6839 1,6913 0,43 1,6922 1,6795 1.695.053
12/11/2017 1,6842 1,6840 0,05 1,6856 1,6808 1.687.527
10/11/2017 1,6773 1,6831 0,35 1,6853 1,6745 1.686.634
09/11/2017 1,6668 1,6773 0,63 1,6804 1,6631 1.680.778
08/11/2017 1,6786 1,6668 -0,71 1,6813 1,6628 1.670.300
07/11/2017 1,6729 1,6787 0,34 1,6805 1,6691 1.682.402
06/11/2017 1,6815 1,6730 -0,50 1,6891 1,6689 1.676.766
05/11/2017 1,6813 1,6813 0,05 1,6827 1,6795 1.684.938
03/11/2017 1,6867 1,6805 -0,36 1,6878 1,6778 1.684.143
02/11/2017 1,6873 1,6866 -0,06 1,6916 1,6799 1.690.249
01/11/2017 1,6880 1,6876 -0,01 1,6907 1,6796 1.691.252
31/10/2017 1,6944 1,6877 -0,34 1,7061 1,6850 1.691.419
30/10/2017 1,6914 1,6934 0,12 1,6996 1,6910 1.697.302
29/10/2017 1,6906 1,6915 0,25 1,6934 1,6853 1.695.176
27/10/2017 1,7013 1,6872 -0,84 1,7055 1,6846 1.690.890
26/10/2017 1,7157 1,7014 -0,84 1,7212 1,7014 1.705.124
25/10/2017 1,7032 1,7159 0,74 1,7217 1,7012 1.719.745
24/10/2017 1,6839 1,7033 1,18 1,7084 1,6793 1.707.292
23/10/2017 1,6937 1,6834 -0,61 1,6961 1,6817 1.687.372
22/10/2017 1,6895 1,6938 0,09 1,6958 1,6874 169.787
20/10/2017 1,6855 1,6923 0,41 1,6955 1,6855 1.696.136
19/10/2017 1,6483 1,6854 2,25 1,6886 1,6473 1.689.221
18/10/2017 1,6405 1,6484 0,49 1,6525 1,6404 1.652.094
17/10/2017 1,6416 1,6404 -0,08 1,6449 1,6363 1.644.054
16/10/2017 1,6462 1,6418 -0,28 1,6469 1,6353 1.645.535
15/10/2017 1,6475 1,6464 -0,06 1,6514 1,6452 1.650.167
13/10/2017 1,6592 1,6474 -0,72 1,6630 1,6433 1.651.020
12/10/2017 1,6716 1,6594 -0,73 1,6746 1,6575 1.663.065
11/10/2017 1,6702 1,6716 0,08 1,6765 1,6652 1.675.363
10/10/2017 1,6620 1,6702 0,49 1,6712 1,6607 1.674.006
09/10/2017 1,6609 1,6620 0,07 1,6641 1,6567 1.665.812
08/10/2017 1,6580 1,6609 0,36 1,6634 1,6549 1.664.751
06/10/2017 1,6467 1,6549 0,49 1,6569 1,6442 1.658.508
05/10/2017 1,6427 1,6467 0,25 1,6474 1,6406 1.650.365
04/10/2017 1,6403 1,6426 0,14 1,6441 1,6347 1.646.241
03/10/2017 1,6316 1,6403 0,54 1,6445 1,6292 1.643.930
02/10/2017 1,6359 1,6315 -0,27 1,6378 1,6278 1.635.314
01/10/2017 1,6373 1,6359 -0,20 1,6412 1,6314 1.639.724
29/09/2017 1,6315 1,6392 0,48 1,6406 1,6312 1.642.951
28/09/2017 1,6279 1,6314 0,23 1,6389 1,6242 1.635.110
27/09/2017 1,6362 1,6276 -0,52 1,6389 1,6240 1.631.335
26/09/2017 1,6304 1,6362 0,38 1,6411 1,6301 1.640.155
25/09/2017 1,6360 1,6299 -0,38 1,6452 1,6277 1.633.934
24/09/2017 1,6278 1,6362 0,38 1,6362 1,6176 1.639.913
22/09/2017 1,6300 1,6300 -0,42 1,6431 1,6271 1.633.707
21/09/2017 1,6189 1,6368 1,09 1,6369 1,6179 1.640.472
20/09/2017 1,6400 1,6192 -1,27 1,6441 1,6146 1.622.835
19/09/2017 1,6467 1,6400 -0,41 1,6489 1,6355 1.643.770
18/09/2017 1,6376 1,6467 0,54 1,6478 1,6278 1.650.539
17/09/2017 1,6385 1,6379 0,05 1,6403 1,6363 1.641.428
15/09/2017 1,6491 1,6371 -0,72 1,6512 1,6348 1.640.646
14/09/2017 1,6398 1,6490 0,57 1,6534 1,6357 1.652.583
13/09/2017 1,6448 1,6397 -0,33 1,6489 1,6395 1.643.313
12/09/2017 1,6488 1,6451 -0,21 1,6571 1,6329 1.648.826
11/09/2017 1,6605 1,6486 -0,72 1,6626 1,6453 1.652.375
10/09/2017 1,6575 1,6606 0,23 1,6607 1,6515 1.664.121
08/09/2017 1,6593 1,6568 -0,16 1,6598 1,6467 1.660.371
07/09/2017 1,6559 1,6595 0,22 1,6691 1,6521 1.663.093
06/09/2017 1,6427 1,6559 0,79 1,6585 1,6423 1.659.511
05/09/2017 1,6608 1,6428 -1,11 1,6618 1,6411 1.646.630
04/09/2017 1,6581 1,6612 0,19 1,6624 1,6557 1.665.215
03/09/2017 1,6588 1,6582 0,04 1,6638 1,6566 1.661.796
01/09/2017 1,6591 1,6575 -0,10 1,6673 1,6545 1.661.117
31/08/2017 1,6512 1,6592 0,52 1,6642 1,6503 1.662.820
30/08/2017 1,6489 1,6506 0,11 1,6559 1,6454 1.654.371
29/08/2017 1,6513 1,6489 -0,16 1,6636 1,6481 1.652.709
28/08/2017 1,6477 1,6516 0,22 1,6585 1,6448 1.655.063
27/08/2017 1,6467 1,6479 0,05 1,6529 1,6467 1.651.482
25/08/2017 1,6372 1,6471 0,60 1,6488 1,6317 1.650.777
24/08/2017 1,6333 1,6374 0,25 1,6405 1,6321 1.641.012
23/08/2017 1,6155 1,6332 1,09 1,6396 1,6153 1.636.896
22/08/2017 1,6118 1,6156 0,22 1,6170 1,6109 1.619.235
21/08/2017 1,6084 1,6121 0,24 1,6151 1,6041 1.615.844
20/08/2017 1,6084 1,6083 -0,05 1,6092 1,6069 1.612.126
18/08/2017 1,6089 1,6091 0,01 1,6106 1,6017 1.612.723
17/08/2017 1,6094 1,6090 -0,03 1,6118 1,5997 1.612.669
16/08/2017 1,6229 1,6095 -0,84 1,6248 1,6084 1.613.114
15/08/2017 1,6139 1,6231 0,57 1,6239 1,6098 1.626.783
14/08/2017 1,6167 1,6139 -0,17 1,6195 1,6137 1.617.694
13/08/2017 1,6151 1,6166 0,20 1,6186 1,6120 1.620.462
11/08/2017 1,6183 1,6134 -0,30 1,6229 1,6117 1.617.034
10/08/2017 1,5994 1,6183 1,17 1,6202 1,5983 1.621.844
09/08/2017 1,6046 1,5995 -0,33 1,6073 1,5949 1.602.982
08/08/2017 1,6037 1,6047 0,07 1,6090 1,5990 1.608.238
07/08/2017 1,5901 1,6037 0,84 1,6043 1,5895 1.607.276
06/08/2017 1,5873 1,5903 0,12 1,5911 1,5872 1.593.936
04/08/2017 1,5959 1,5884 -0,49 1,5998 1,5841 1.591.780
03/08/2017 1,5995 1,5961 -0,20 1,6029 1,5938 1.599.607
02/08/2017 1,5901 1,5994 0,56 1,6010 1,5882 1.602.939
01/08/2017 1,5745 1,5906 1,02 1,5914 1,5715 1.594.182
31/07/2017 1,5625 1,5745 0,75 1,5779 1,5610 1.578.239
30/07/2017 1,5632 1,5627 -0,11 1,5673 1,5621 1.566.604
28/07/2017 1,5581 1,5644 0,40 1,5700 1,5569 1.567.808
27/07/2017 1,5588 1,5582 -0,04 1,5608 1,5530 1.561.504
26/07/2017 1,5695 1,5588 -0,68 1,5706 1,5584 1.562.130
25/07/2017 1,5647 1,5695 0,31 1,5745 1,5640 1.572.877
24/07/2017 1,5672 1,5646 -0,17 1,5718 1,5629 1.568.118
23/07/2017 1,5649 1,5673 0,20 1,5680 1,5641 1.570.842
21/07/2017 1,5712 1,5642 -0,46 1,5722 1,5630 1.567.526
20/07/2017 1,5657 1,5713 0,36 1,5780 1,5606 1.574.712
19/07/2017 1,5707 1,5657 -0,30 1,5723 1,5618 1.569.114
18/07/2017 1,5764 1,5704 -0,38 1,5830 1,5648 1.573.897
17/07/2017 1,5596 1,5765 1,07 1,5802 1,5592 1.580.011
16/07/2017 1,5611 1,5597 -0,06 1,5632 1,5586 1.563.182
14/07/2017 1,5575 1,5607 0,20 1,5643 1,5550 1.564.043
13/07/2017 1,5739 1,5576 -1,03 1,5744 1,5457 1.560.883
12/07/2017 1,5891 1,5738 -0,95 1,5899 1,5703 1.577.114
11/07/2017 1,5743 1,5890 1,13 1,5898 1,5730 1.592.380
10/07/2017 1,5668 1,5713 0,28 1,5724 1,5648 1.574.734
09/07/2017 1,5654 1,5669 0,07 1,5688 1,5646 1.570.408
07/07/2017 1,5677 1,5658 -0,14 1,5710 1,5639 1.569.209
06/07/2017 1,5582 1,5680 0,62 1,5722 1,5558 1.571.336
05/07/2017 1,5582 1,5583 0,01 1,5632 1,5560 1.561.593
04/07/2017 1,5601 1,5582 -0,13 1,5654 1,5540 1.561.420
03/07/2017 1,5577 1,5603 0,16 1,5630 1,5556 1.563.671
02/07/2017 1,5594 1,5577 -0,10 1,5604 1,5551 1.561.228
30/06/2017 1,5654 1,5593 -0,36 1,5654 1,5540 1.562.834
29/06/2017 1,5578 1,5650 0,44 1,5713 1,5543 1.568.477
28/06/2017 1,5601 1,5581 -0,15 1,5680 1,5498 1.561.458
27/06/2017 1,5356 1,5604 1,61 1,5618 1,5235 1.564.004
26/06/2017 1,5377 1,5356 -0,13 1,5402 1,5320 1.539.215
25/06/2017 1,5393 1,5376 0,08 1,5407 1,5364 1.540.994
23/06/2017 1,5354 1,5364 0,07 1,5391 1,5319 1.539.849
22/06/2017 1,5409 1,5353 -0,37 1,5417 1,5333 1.538.730
21/06/2017 1,5388 1,5409 0,14 1,5514 1,5334 1.544.456
20/06/2017 1,5427 1,5388 -0,24 1,5441 1,5336 1.542.399
19/06/2017 1,5423 1,5425 0,00 1,5450 1,5342 1.546.162
18/06/2017 1,5451 1,5425 -0,02 1,5466 1,5424 1.545.986
16/06/2017 1,5478 1,5428 -0,32 1,5482 1,5410 1.546.324
15/06/2017 1,5476 1,5478 0,02 1,5564 1,5450 1.551.347
14/06/2017 1,5556 1,5476 -0,52 1,5561 1,5407 1.551.109
13/06/2017 1,5541 1,5556 0,09 1,5573 1,5479 1.559.246
12/06/2017 1,5542 1,5542 -0,01 1,5634 1,5532 1.557.814
11/06/2017 1,5519 1,5543 0,13 1,5560 1,5519 1.557.758
09/06/2017 1,5552 1,5522 -0,16 1,5553 1,5477 1.555.682
08/06/2017 1,5659 1,5547 -0,72 1,5660 1,5520 1.558.135
07/06/2017 1,5699 1,5659 -0,26 1,5719 1,5570 1.569.478
06/06/2017 1,5788 1,5700 -0,57 1,5806 1,5637 1.573.615
05/06/2017 1,5804 1,5790 -0,09 1,5838 1,5745 1.582.687
04/06/2017 1,5800 1,5804 0,10 1,5824 1,5780 1.583.955
02/06/2017 1,5880 1,5788 -0,58 1,5884 1,5770 1.581.998
01/06/2017 1,5869 1,5880 0,06 1,5932 1,5850 1.591.614
31/05/2017 1,5768 1,5870 0,63 1,5889 1,5700 1.590.597
30/05/2017 1,5785 1,5770 -0,09 1,5825 1,5735 1.580.729
29/05/2017 1,5850 1,5784 -0,43 1,5870 1,5775 1.582.301
28/05/2017 1,5831 1,5852 0,16 1,5857 1,5813 1.588.556
26/05/2017 1,5976 1,5827 -0,93 1,5985 1,5794 1.586.112
25/05/2017 1,5944 1,5976 0,20 1,6010 1,5901 1.601.071
24/05/2017 1,5952 1,5944 -0,06 1,5997 1,5894 1.597.804
23/05/2017 1,6043 1,5953 -0,56 1,6077 1,5925 1.598.803
22/05/2017 1,6160 1,6042 -0,73 1,6171 1,6042 1.607.833
21/05/2017 1,6174 1,6160 -0,16 1,6201 1,6141 1.619.778
19/05/2017 1,6118 1,6186 0,42 1,6240 1,6113 1.622.030
18/05/2017 1,6072 1,6118 0,28 1,6126 1,6025 1.615.353
17/05/2017 1,6102 1,6073 -0,18 1,6154 1,6046 1.610.846
16/05/2017 1,5937 1,6102 1,04 1,6113 1,5907 1.613.779
15/05/2017 1,5917 1,5937 0,13 1,5970 1,5840 1.597.386
14/05/2017 1,5939 1,5917 0,02 1,5960 1,5900 1.595.362
12/05/2017 1,5878 1,5914 0,22 1,5964 1,5850 1.594.829
11/05/2017 1,5909 1,5879 -0,20 1,5942 1,5835 1.591.312
10/05/2017 1,5787 1,5910 0,76 1,5939 1,5628 1.594.434
09/05/2017 1,5786 1,5789 0,03 1,5862 1,5749 1.582.353
08/05/2017 1,5894 1,5784 -0,67 1,5925 1,5768 1.581.970
07/05/2017 1,5905 1,5891 -0,03 1,5969 1,5890 1.592.716
05/05/2017 1,5977 1,5896 -0,51 1,6009 1,5867 1.593.017
04/05/2017 1,5813 1,5977 1,03 1,6021 1,5802 1.601.189
03/05/2017 1,5707 1,5814 0,69 1,5863 1,5705 1.584.964
02/05/2017 1,5761 1,5706 -0,35 1,5812 1,5684 1.574.147
01/05/2017 1,5866 1,5761 -0,66 1,5896 1,5757 1.579.733
30/04/2017 1,5877 1,5866 0,01 1,5918 1,5850 1.590.436
28/04/2017 1,5790 1,5864 0,48 1,5941 1,5780 1.590.153
27/04/2017 1,5804 1,5788 -0,10 1,5909 1,5750 1.582.443
26/04/2017 1,5724 1,5804 0,52 1,5843 1,5723 1.583.971
25/04/2017 1,5493 1,5723 1,48 1,5768 1,5485 1.576.021
24/04/2017 1,5442 1,5494 0,33 1,5500 1,5389 1.553.043
23/04/2017 1,5433 1,5443 1,25 1,5555 1,5252 1.547.716
21/04/2017 1,5329 1,5252 -0,52 1,5337 1,5208 1.528.202
20/04/2017 1,5224 1,5331 0,70 1,5373 1,5215 1.536.464
19/04/2017 1,5226 1,5224 -0,02 1,5319 1,5209 1.525.725
18/04/2017 1,5179 1,5227 0,32 1,5259 1,5160 1.526.234
17/04/2017 1,5128 1,5178 0,33 1,5200 1,5097 1.521.431
16/04/2017 1,5163 1,5128 -0,12 1,5181 1,5119 1.516.202
14/04/2017 1,5178 1,5146 -0,21 1,5210 1,5126 1.517.554
13/04/2017 1,5262 1,5178 -0,55 1,5267 1,5149 1.521.128
12/04/2017 1,5253 1,5263 0,07 1,5358 1,5241 1.529.616
11/04/2017 1,5217 1,5253 0,22 1,5320 1,5215 1.528.720
10/04/2017 1,5247 1,5220 -0,17 1,5280 1,5205 1.525.587
09/04/2017 1,5257 1,5245 -0,20 1,5276 1,5239 1.527.786
07/04/2017 1,5268 1,5276 0,06 1,5313 1,5224 1.530.807
06/04/2017 1,5302 1,5268 -0,21 1,5339 1,5250 1.529.938
05/04/2017 1,5308 1,5300 -0,05 1,5340 1,5276 1.533.198
04/04/2017 1,5205 1,5308 0,67 1,5316 1,5204 1.534.166
03/04/2017 1,5235 1,5206 -0,19 1,5280 1,5191 1.524.056
02/04/2017 1,5216 1,5235 0,15 1,5240 1,5203 1.526.723
31/03/2017 1,5260 1,5212 -0,32 1,5320 1,5189 1.524.409
30/03/2017 1,5296 1,5261 -0,22 1,5350 1,5243 1.529.317
29/03/2017 1,5437 1,5296 -0,91 1,5456 1,5280 1.532.805
28/03/2017 1,5413 1,5436 0,15 1,5486 1,5395 1.546.944
27/03/2017 1,5397 1,5414 0,27 1,5465 1,5370 1.544.746
26/03/2017 1,5370 1,5396 0,16 1,5474 1,5362 1.543.219
24/03/2017 1,5343 1,5372 0,19 1,5420 1,5310 1.540.917
23/03/2017 1,5328 1,5343 0,09 1,5359 1,5284 1.538.082
22/03/2017 1,5357 1,5329 -0,19 1,5383 1,5277 1.536.682
21/03/2017 1,5232 1,5357 0,82 1,5368 1,5223 1.539.456
20/03/2017 1,5287 1,5232 -0,36 1,5310 1,5211 1.527.065
19/03/2017 1,5299 1,5287 -0,19 1,5328 1,5282 1.532.688
17/03/2017 1,5426 1,5316 -0,73 1,5431 1,5267 1.535.380
16/03/2017 1,5287 1,5428 0,95 1,5442 1,5254 1.546.594
15/03/2017 1,5316 1,5283 -0,21 1,5342 1,5207 1.532.107
14/03/2017 1,5393 1,5316 -0,51 1,5433 1,5315 1.535.425
13/03/2017 1,5445 1,5394 -0,31 1,5457 1,5360 1.543.273
12/03/2017 1,5462 1,5443 0,15 1,5462 1,5383 1.548.229
10/03/2017 1,5342 1,5420 0,51 1,5447 1,5312 1.546.044
09/03/2017 1,5248 1,5342 0,62 1,5365 1,5244 1.538.140
08/03/2017 1,5180 1,5248 0,44 1,5268 1,5140 1.528.523
07/03/2017 1,5125 1,5182 0,38 1,5200 1,5092 1.521.842
06/03/2017 1,5092 1,5124 0,21 1,5145 1,5050 1.516.224
05/03/2017 1,5093 1,5092 0,13 1,5123 1,5067 1.513.074
03/03/2017 1,4884 1,5073 1,28 1,5095 1,4879 1.510.883
02/03/2017 1,4805 1,4883 0,53 1,4901 1,4741 1.491.845
01/03/2017 1,4738 1,4804 0,46 1,4847 1,4718 1.484.019
28/02/2017 1,4734 1,4737 0,01 1,4750 1,4670 1.477.326
27/02/2017 1,4682 1,4736 0,39 1,4738 1,4660 1.477.303
26/02/2017 1,4682 1,4678 0,14 1,4696 1,4655 1.471.447
24/02/2017 1,4639 1,4659 0,13 1,4735 1,4620 1.468.959
23/02/2017 1,4695 1,4639 -0,37 1,4706 1,4593 1.467.038
22/02/2017 1,4718 1,4694 -0,16 1,4752 1,4639 1.472.294
21/02/2017 1,4788 1,4718 -0,47 1,4804 1,4706 1.474.709
20/02/2017 1,4796 1,4788 -0,07 1,4805 1,4759 1.481.613
19/02/2017 1,4777 1,4798 0,11 1,4802 1,4737 1.482.640
17/02/2017 1,4795 1,4781 -0,07 1,4836 1,4751 1.480.931
16/02/2017 1,4681 1,4792 0,74 1,4807 1,4658 1.481.983
15/02/2017 1,4748 1,4683 -0,45 1,4774 1,4667 1.471.069
14/02/2017 1,4763 1,4749 -0,09 1,4810 1,4729 1.477.704
13/02/2017 1,4768 1,4763 -0,03 1,4830 1,4729 1.479.085
12/02/2017 1,4775 1,4768 -0,03 1,4788 1,4747 1.479.497
10/02/2017 1,4823 1,4772 -0,34 1,4837 1,4750 1.479.952
09/02/2017 1,4779 1,4823 0,30 1,4863 1,4767 1.485.084
08/02/2017 1,4636 1,4779 0,99 1,4783 1,4570 1.480.712
07/02/2017 1,4682 1,4635 -0,33 1,4689 1,4536 1.466.271
06/02/2017 1,4741 1,4683 -0,41 1,4754 1,4666 1.471.151
05/02/2017 1,4747 1,4743 0,03 1,4796 1,4734 1.477.147
03/02/2017 1,4771 1,4740 -0,22 1,4806 1,4715 1.476.755
02/02/2017 1,4836 1,4772 -0,43 1,4841 1,4746 1.479.997
01/02/2017 1,4814 1,4836 0,17 1,4867 1,4785 1.486.498
31/01/2017 1,4681 1,4812 0,90 1,4836 1,4664 1.483.982
30/01/2017 1,4735 1,4679 -0,38 1,4783 1,4647 1.470.783
29/01/2017 1,4722 1,4736 0,05 1,4766 1,4705 1.476.521
27/01/2017 1,4750 1,4729 -0,14 1,4761 1,4700 1.475.804
26/01/2017 1,4729 1,4749 0,13 1,4833 1,4724 1.477.941
25/01/2017 1,4792 1,4730 -0,42 1,4850 1,4697 1.476.114
24/01/2017 1,4868 1,4792 -0,52 1,4892 1,4786 1.482.558
23/01/2017 1,4905 1,4870 -0,23 1,4953 1,4823 1.490.421
22/01/2017 1,4929 1,4903 -0,17 1,4968 1,4899 1.493.837
20/01/2017 1,4821 1,4928 0,74 1,4946 1,4779 1.496.242
19/01/2017 1,4909 1,4819 -0,60 1,4928 1,4773 1.485.276
publicidad
publicidad