Vocento 15 años 16 de Diciembre, 16:04 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/NOKEURO/CORONA NORUEGA

0,08120,83 %
9,8510

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
14/12/2017 9,8445 9,7698 -0,76 9,8897 9,7075 9.785.421
13/12/2017 9,7967 9,8445 0,49 9,8595 9,7909 9.858.176
12/12/2017 9,8675 9,7962 -0,72 9,8742 9,7807 9.810.566
11/12/2017 9,7672 9,8672 1,02 9,8997 9,7504 9.881.172
10/12/2017 9,7546 9,7672 0,05 9,7711 9,7520 9.782.835
08/12/2017 9,7910 9,7620 -0,30 9,7925 9,7518 9.775.680
07/12/2017 9,7571 9,7910 0,34 9,7992 9,7426 9.804.739
06/12/2017 9,7755 9,7575 -0,18 9,8186 9,7356 9.770.669
05/12/2017 9,8749 9,7752 -1,01 9,9190 9,7435 9.786.721
04/12/2017 9,8502 9,8750 0,25 9,8904 9,8245 9.886.424
03/12/2017 9,8607 9,8502 -0,23 9,8729 9,8198 9.862.367
01/12/2017 9,8996 9,8729 -0,27 9,9296 9,8212 9.883.311
30/11/2017 9,7788 9,8995 1,23 9,9307 9,7782 9.909.969
29/11/2017 9,7633 9,7794 0,16 9,7879 9,7321 9.789.574
28/11/2017 9,6992 9,7638 0,66 9,7731 9,6937 9.779.488
27/11/2017 9,7051 9,6996 -0,06 9,7572 9,6938 9.708.028
26/11/2017 9,6928 9,7050 0,05 9,7193 9,6928 9.713.821
24/11/2017 9,6386 9,6997 0,63 9,7213 9,6341 9.708.253
23/11/2017 9,6365 9,6389 0,02 9,6629 9,6213 9.647.525
22/11/2017 9,6446 9,6365 -0,08 9,6844 9,6146 9.644.455
21/11/2017 9,7343 9,6446 -0,92 9,7980 9,6339 9.654.021
20/11/2017 9,7027 9,7343 0,33 9,7515 9,6887 9.744.266
19/11/2017 9,6968 9,7023 -0,13 9,7370 9,6919 9.710.357
17/11/2017 9,6674 9,7151 0,50 9,7477 9,6555 9.722.990
16/11/2017 9,7124 9,6672 -0,47 9,7185 9,6434 9.675.195
15/11/2017 9,6515 9,7129 0,64 9,8005 9,6503 9.721.189
14/11/2017 9,5317 9,6515 1,26 9,6749 9,5148 9.659.430
13/11/2017 9,4895 9,5319 0,45 9,5409 9,4719 9.540.325
12/11/2017 9,4889 9,4895 0,07 9,4934 9,4700 9.497.559
10/11/2017 9,4663 9,4826 0,16 9,4940 9,4491 9.490.447
09/11/2017 9,4618 9,4670 0,06 9,4873 9,4451 9.474.938
08/11/2017 9,4680 9,4618 -0,06 9,4912 9,4571 9.469.626
07/11/2017 9,4444 9,4676 0,24 9,4891 9,4293 9.475.526
06/11/2017 9,4831 9,4446 -0,41 9,5016 9,4342 9.453.034
05/11/2017 9,4875 9,4838 -0,05 9,4957 9,4669 9.491.620
03/11/2017 9,4843 9,4881 0,04 9,5095 9,4741 9.495.916
02/11/2017 9,4701 9,4843 0,15 9,5091 9,4670 9.492.174
01/11/2017 9,5134 9,4701 -0,46 9,5201 9,4526 9.478.327
31/10/2017 9,4971 9,5136 0,17 9,5477 9,4884 9.522.122
30/10/2017 9,4672 9,4972 0,31 9,5051 9,4570 9.506.523
29/10/2017 9,4551 9,4677 0,17 9,4789 9,4483 9.476.144
27/10/2017 9,5243 9,4518 -0,76 9,5436 9,4486 9.460.188
26/10/2017 9,4700 9,5244 0,57 9,5383 9,4644 9.532.837
25/10/2017 9,4183 9,4700 0,55 9,4869 9,4121 9.478.748
24/10/2017 9,4051 9,4183 0,14 9,4247 9,3853 9.427.168
23/10/2017 9,4018 9,4051 0,04 9,4105 9,3780 9.414.292
22/10/2017 9,4025 9,4014 -0,06 9,4118 9,3934 9.411.055
20/10/2017 9,3942 9,4072 0,14 9,4295 9,3932 9.415.942
19/10/2017 9,3827 9,3943 0,12 9,4383 9,3817 9.402.823
18/10/2017 9,3422 9,3829 0,44 9,3897 9,3273 9.391.764
17/10/2017 9,3178 9,3422 0,26 9,3545 9,3165 9.350.735
16/10/2017 9,3216 9,3178 -0,04 9,3416 9,2969 9.326.521
15/10/2017 9,3195 9,3214 -0,06 9,3358 9,3163 9.330.829
13/10/2017 9,3538 9,3269 -0,28 9,3559 9,3130 9.335.526
12/10/2017 9,3915 9,3533 -0,40 9,3969 9,3389 9.362.229
11/10/2017 9,3883 9,3908 0,03 9,3997 9,3715 9.399.679
10/10/2017 9,3732 9,3883 0,16 9,4065 9,3536 9.397.057
09/10/2017 9,3827 9,3734 -0,10 9,3955 9,3595 9.382.251
08/10/2017 9,3820 9,3827 0,01 9,4011 9,3591 9.392.008
06/10/2017 9,3775 9,3813 0,04 9,4050 9,3625 938.968
05/10/2017 9,3571 9,3778 0,22 9,3829 9,3475 9.386.503
04/10/2017 9,3714 9,3571 -0,16 9,3778 9,3386 9.365.686
03/10/2017 9,3936 9,3718 -0,24 9,4165 9,3668 9.380.457
02/10/2017 9,4067 9,3940 -0,13 9,4105 9,3713 9.403.280
01/10/2017 9,3900 9,4062 0,01 9,4110 9,3865 9.414.781
29/09/2017 9,3577 9,4054 0,51 9,4261 9,3550 9.414.341
28/09/2017 9,3412 9,3577 0,18 9,3826 9,3401 9.366.763
27/09/2017 9,3064 9,3412 0,37 9,3536 9,2937 9.348.842
26/09/2017 9,2676 9,3068 0,42 9,3168 9,2631 9.315.968
25/09/2017 9,3242 9,2675 -0,61 9,3273 9,2534 9.277.242
24/09/2017 9,3218 9,3243 0,00 9,3296 9,2912 9.333.391
22/09/2017 9,3241 9,3241 0,09 9,3388 9,3003 9.333.008
21/09/2017 9,3483 9,3156 -0,35 9,3734 9,3010 9.324.250
20/09/2017 9,3594 9,3480 -0,12 9,3721 9,3316 9.356.789
19/09/2017 9,3615 9,3595 -0,01 9,3684 9,3361 9.368.775
18/09/2017 9,3797 9,3608 -0,20 9,3816 9,3211 9.370.170
17/09/2017 9,3720 9,3800 0,03 9,3872 9,3382 9.388.686
15/09/2017 9,3874 9,3774 -0,11 9,4018 9,3337 9.386.091
14/09/2017 9,3667 9,3874 0,22 9,4314 9,3641 9.396.118
13/09/2017 9,3808 9,3663 -0,16 9,4213 9,3629 9.374.979
12/09/2017 9,3714 9,3809 0,10 9,4097 9,3530 9.390.808
11/09/2017 9,3163 9,3713 0,59 9,4074 9,2971 9.381.417
10/09/2017 9,3073 9,3161 0,02 9,3166 9,2998 9.324.845
08/09/2017 9,2989 9,3145 0,17 9,3285 9,2940 9.323.205
07/09/2017 9,2987 9,2989 0,00 9,3249 9,2811 9.307.341
06/09/2017 9,2644 9,2986 0,37 9,3053 9,2556 9.307.169
05/09/2017 9,2936 9,2646 -0,32 9,2957 9,2511 9.273.685
04/09/2017 9,2556 9,2939 0,41 9,2985 9,2453 9.304.038
03/09/2017 9,2482 9,2555 0,07 9,2700 9,2474 9.264.181
01/09/2017 9,2370 9,2487 0,12 9,2826 9,2356 9.257.253
31/08/2017 9,2791 9,2374 -0,45 9,3089 9,2308 9.246.028
30/08/2017 9,2832 9,2792 -0,04 9,2956 9,2690 9.287.591
29/08/2017 9,3029 9,2831 -0,21 9,3382 9,2713 9.292.977
28/08/2017 9,2452 9,3030 0,62 9,3042 9,2345 9.311.053
27/08/2017 9,2328 9,2455 0,00 9,2515 9,2290 9.253.485
25/08/2017 9,2549 9,2459 -0,09 9,2570 9,2210 9.254.230
24/08/2017 9,2888 9,2547 -0,37 9,2935 9,2497 9.263.342
23/08/2017 9,3058 9,2890 -0,18 9,3210 9,2862 9.297.470
22/08/2017 9,3341 9,3059 -0,31 9,3361 9,2942 9.314.212
21/08/2017 9,3056 9,3346 0,31 9,3399 9,2852 9.343.310
20/08/2017 9,3034 9,3055 0,04 9,3198 9,2934 9.315.072
18/08/2017 9,3471 9,3021 -0,48 9,3606 9,2295 9.310.565
17/08/2017 9,3273 9,3465 0,21 9,3516 9,2846 9.355.397
16/08/2017 9,3378 9,3272 -0,11 9,3426 9,3004 9.336.001
15/08/2017 9,3691 9,3378 -0,33 9,3721 9,3306 9.346.796
14/08/2017 9,3765 9,3688 -0,08 9,3885 9,3365 9.378.257
13/08/2017 9,4011 9,3765 -0,06 9,4011 9,3645 9.386.565
11/08/2017 9,3599 9,3826 0,24 9,4198 9,3593 9.391.464
10/08/2017 9,3483 9,3601 0,12 9,3742 9,3142 9.368.859
09/08/2017 9,3497 9,3485 -0,01 9,3744 9,3215 9.357.413
08/08/2017 9,3501 9,3495 0,00 9,3533 9,3118 9.358.187
07/08/2017 9,3576 9,3497 -0,09 9,3878 9,3419 9.358.293
06/08/2017 9,3625 9,3583 0,03 9,3737 9,3510 9.367.579
04/08/2017 9,3840 9,3552 -0,30 9,3892 9,3423 9.363.446
03/08/2017 9,3644 9,3838 0,21 9,3863 9,3542 9.392.111
02/08/2017 9,3565 9,3643 0,08 9,3794 9,3314 9.372.708
01/08/2017 9,3134 9,3570 0,45 9,3640 9,3036 9.365.441
31/07/2017 9,3014 9,3148 0,15 9,3432 9,2771 9.323.765
30/07/2017 9,2967 9,3011 0,04 9,3128 9,2827 9.311.269
28/07/2017 9,2898 9,2974 0,08 9,3391 9,2671 930.587
27/07/2017 9,2599 9,2899 0,30 9,3027 9,2515 9.298.605
26/07/2017 9,2875 9,2617 -0,27 9,3065 9,2503 9.270.264
25/07/2017 9,3290 9,2869 -0,45 9,3329 9,2808 9.295.569
24/07/2017 9,3795 9,3288 -0,55 9,3932 9,3182 9.338.195
23/07/2017 9,3340 9,3801 0,10 9,3812 9,3331 9.390.242
21/07/2017 9,3571 9,3709 0,15 9,3817 9,3177 9.379.957
20/07/2017 9,2810 9,3571 0,82 9,3638 9,2775 9.366.016
19/07/2017 9,3401 9,2810 -0,64 9,3420 9,2677 9.289.956
18/07/2017 9,3629 9,3405 -0,24 9,3791 9,2984 9.349.689
17/07/2017 9,3889 9,3630 -0,29 9,3980 9,3346 9.372.482
16/07/2017 9,3875 9,3899 0,18 9,3953 9,3729 9.399.768
14/07/2017 9,4135 9,3729 -0,43 9,4205 9,3729 9.381.696
13/07/2017 9,4551 9,4134 -0,44 9,4622 9,4077 9.422.263
12/07/2017 9,4933 9,4551 -0,40 9,5048 9,4377 9.464.291
11/07/2017 9,5036 9,4933 -0,04 9,5309 9,4894 9.502.653
10/07/2017 9,5302 9,4969 -0,35 9,5308 9,4826 9.506.596
09/07/2017 9,5395 9,5306 -0,18 9,5447 9,5183 9.540.302
07/07/2017 9,5427 9,5477 0,06 9,5853 9,5154 9.556.697
06/07/2017 9,5285 9,5419 0,14 9,5509 9,5021 9.550.891
05/07/2017 9,4767 9,5290 0,55 9,5423 9,4671 9.538.050
04/07/2017 9,4987 9,4769 -0,23 9,5251 9,4615 9.485.397
03/07/2017 9,5286 9,4986 -0,32 9,5367 9,4907 9.507.549
02/07/2017 9,5226 9,5287 -0,16 9,5436 9,5143 9.538.328
30/06/2017 9,5849 9,5436 -0,43 9,6268 9,5259 9.553.087
29/06/2017 9,5933 9,5849 -0,08 9,6106 9,5555 9.595.108
28/06/2017 9,5463 9,5930 0,49 9,6296 9,5426 9.602.417
27/06/2017 9,4895 9,5464 0,61 9,5542 9,4834 9.556.997
26/06/2017 9,4546 9,4890 0,36 9,5085 9,4418 9.500.577
25/06/2017 9,4585 9,4545 0,07 9,4600 9,4445 9.464.739
23/06/2017 9,4674 9,4484 -0,20 9,4809 9,4466 9.458.431
22/06/2017 9,5231 9,4674 -0,59 9,5329 9,4576 9.477.677
21/06/2017 9,5199 9,5234 0,04 9,5418 9,5032 9.533.671
20/06/2017 9,4854 9,5201 0,38 9,5345 9,4405 9.530.967
19/06/2017 9,4629 9,4845 0,24 9,4880 9,4405 9.496.242
18/06/2017 9,4633 9,4618 0,14 9,4734 9,4438 9.472.270
16/06/2017 9,4787 9,4484 -0,32 9,4933 9,4477 9.458.647
15/06/2017 9,4524 9,4786 0,28 9,4933 9,4439 9.489.294
14/06/2017 9,4545 9,4520 -0,04 9,4654 9,4036 9.462.438
13/06/2017 9,4877 9,4553 -0,34 9,4921 9,4290 9.466.200
12/06/2017 9,5192 9,4880 -0,33 9,5235 9,4844 9.499.545
11/06/2017 9,5128 9,5194 0,11 9,5268 9,5037 9.530.055
09/06/2017 9,5245 9,5091 -0,16 9,5470 9,4995 9.519.455
08/06/2017 9,5639 9,5245 -0,42 9,5655 9,5042 9.534.858
07/06/2017 9,5360 9,5650 0,30 9,5790 9,4919 9.575.301
06/06/2017 9,5039 9,5364 0,34 9,5641 9,5012 9.547.130
05/06/2017 9,5003 9,5039 0,03 9,5215 9,4695 9.515.553
04/06/2017 9,4958 9,5007 0,04 9,5127 9,4876 9.511.380
02/06/2017 9,4791 9,4972 0,19 9,5175 9,4701 9.507.714
01/06/2017 9,4828 9,4790 -0,04 9,5070 9,4480 9.489.698
31/05/2017 9,4404 9,4829 0,46 9,4957 9,4282 9.493.720
30/05/2017 9,3938 9,4398 0,50 9,4648 9,3791 9.450.938
29/05/2017 9,3745 9,3928 0,20 9,4202 9,3657 9.405.094
28/05/2017 9,3683 9,3743 0,03 9,3963 9,3630 9.383.778
26/05/2017 9,4136 9,3719 -0,45 9,4356 9,3647 9.381.476
25/05/2017 9,3595 9,4138 0,58 9,4197 9,3277 9.423.711
24/05/2017 9,3678 9,3594 -0,10 9,3999 9,3440 9.368.897
23/05/2017 9,3820 9,3683 -0,15 9,3917 9,3603 9.378.483
22/05/2017 9,3859 9,3825 -0,04 9,4008 9,3601 9.392.106
21/05/2017 9,3668 9,3862 -0,10 9,3960 9,3658 9.396.845
19/05/2017 9,4187 9,3960 -0,23 9,4199 9,3149 9.405.592
18/05/2017 9,3825 9,4176 0,37 9,4489 9,3711 9.427.506
17/05/2017 9,3921 9,3827 -0,08 9,3993 9,3326 9.392.629
16/05/2017 9,3841 9,3906 0,07 9,4656 9,3439 9.400.283
15/05/2017 9,3620 9,3838 0,23 9,4044 9,3255 9.393.480
14/05/2017 9,3685 9,3621 0,06 9,3831 9,3460 9.372.284
12/05/2017 9,3445 9,3561 0,12 9,3844 9,3333 9.365.495
11/05/2017 9,3860 9,3448 -0,44 9,3885 9,3203 9.354.435
10/05/2017 9,4515 9,3858 -0,69 9,4782 9,3446 9.395.522
09/05/2017 9,4383 9,4511 0,14 9,4694 9,4107 9.460.601
08/05/2017 9,4411 9,4383 -0,03 9,4803 9,4324 9.448.005
07/05/2017 9,4525 9,4409 -0,10 9,4659 9,4350 9.451.441
05/05/2017 9,5304 9,4504 -0,85 9,5782 9,4318 9.459.777
04/05/2017 9,4280 9,5309 1,09 9,5334 9,4143 9.540.668
03/05/2017 9,3918 9,4283 0,39 9,4298 9,3695 9.438.016
02/05/2017 9,3652 9,3921 0,29 9,3975 9,3614 9.402.868
01/05/2017 9,3436 9,3650 0,23 9,3736 9,3385 9.376.181
30/04/2017 9,3530 9,3433 -0,12 9,3590 9,3247 9.354.255
28/04/2017 9,3124 9,3548 0,46 9,3640 9,2956 9.365.681
27/04/2017 9,3626 9,3120 -0,54 9,3664 9,3045 9.323.573
26/04/2017 9,3636 9,3626 -0,01 9,3724 9,3215 9.372.585
25/04/2017 9,2984 9,3634 0,69 9,3703 9,2911 9.374.194
24/04/2017 9,2718 9,2988 0,29 9,3361 9,2338 9.309.857
23/04/2017 9,2821 9,2717 -0,31 9,3017 9,2293 9.282.248
21/04/2017 9,2379 9,3005 0,68 9,3079 9,2293 9.310.838
20/04/2017 9,1930 9,2380 0,49 9,2688 9,1870 9.248.986
19/04/2017 9,1312 9,1929 0,67 9,1996 9,1277 9.203.310
18/04/2017 9,1088 9,1312 0,25 9,1358 9,0935 9.142.340
17/04/2017 9,1109 9,1089 -0,02 9,1287 9,0922 9.120.794
16/04/2017 9,1025 9,1109 0,17 9,1155 9,0941 9.121.394
14/04/2017 9,1090 9,0952 -0,15 9,1264 9,0905 9.105.836
13/04/2017 9,1155 9,1089 -0,07 9,1230 9,0802 9.119.436
12/04/2017 9,1209 9,1155 -0,06 9,1221 9,0935 9.126.082
11/04/2017 9,1402 9,1206 -0,21 9,1475 9,1112 9.131.302
10/04/2017 9,1673 9,1400 -0,30 9,1859 9,1307 9.150.250
09/04/2017 9,1597 9,1671 -0,05 9,1766 9,1578 9.176.859
07/04/2017 9,1810 9,1716 -0,10 9,1905 9,1513 9.181.166
06/04/2017 9,1820 9,1808 -0,01 9,1935 9,1558 9.190.110
05/04/2017 9,1755 9,1815 0,06 9,1832 9,1510 9.190.417
04/04/2017 9,1558 9,1762 0,22 9,1920 9,1546 9.185.659
03/04/2017 9,1575 9,1558 -0,03 9,1745 9,1307 9.165.727
02/04/2017 9,1674 9,1584 -0,23 9,1812 9,1453 9.167.886
31/03/2017 9,1494 9,1799 0,33 9,1910 9,1376 9.189.111
30/03/2017 9,1515 9,1493 -0,03 9,1878 9,1338 9.158.837
29/03/2017 9,2172 9,1516 -0,71 9,2185 9,1490 9.161.202
28/03/2017 9,2203 9,2174 -0,03 9,2475 9,2091 9.227.513
27/03/2017 9,1753 9,2204 0,59 9,2442 9,1555 9.230.384
26/03/2017 9,1587 9,1752 0,10 9,1865 9,1540 9.185.929
24/03/2017 9,1568 9,1663 0,11 9,1856 9,1435 9.177.461
23/03/2017 9,1377 9,1566 0,21 9,1650 9,1338 9.168.058
22/03/2017 9,1600 9,1371 -0,25 9,2051 9,1347 9.148.658
21/03/2017 9,1068 9,1602 0,59 9,1645 9,1010 9.171.419
20/03/2017 9,0919 9,1068 0,16 9,1350 9,0855 9.118.708
19/03/2017 9,1028 9,0919 -0,37 9,1065 9,0837 9.104.477
17/03/2017 9,1596 9,1260 -0,37 9,1670 9,0744 9.137.251
16/03/2017 9,1255 9,1598 0,38 9,1715 9,0900 9.171.151
15/03/2017 9,1368 9,1255 -0,12 9,1565 9,1060 9.136.453
14/03/2017 9,1239 9,1366 0,14 9,1723 9,1115 914.784
13/03/2017 9,1880 9,1239 -0,70 9,1921 9,1075 9.135.238
12/03/2017 9,1700 9,1879 0,15 9,1904 9,1645 9.200.254
10/03/2017 9,0860 9,1739 0,97 9,1892 9,0805 9.185.696
09/03/2017 9,0018 9,0860 0,94 9,0963 8,9924 9.098.292
08/03/2017 8,9333 9,0017 0,77 9,0208 8,9323 9.015.234
07/03/2017 8,9869 8,9332 -0,60 8,9934 8,9255 8.944.768
06/03/2017 8,9452 8,9869 0,46 8,9913 8,9371 8.998.811
05/03/2017 8,9310 8,9453 -0,02 8,9481 8,9248 8.957.488
03/03/2017 8,9132 8,9469 0,38 8,9497 8,9089 8.957.928
02/03/2017 8,8760 8,9132 0,42 8,9166 8,8699 8.924.234
01/03/2017 8,8762 8,8759 0,00 8,8798 8,8484 8.886.777
28/02/2017 8,8608 8,8764 0,17 8,8879 8,8542 8.887.574
27/02/2017 8,8487 8,8611 0,14 8,8706 8,8314 8.872.663
26/02/2017 8,8399 8,8486 0,05 8,8500 8,8198 8.861.403
24/02/2017 8,8244 8,8439 0,22 8,8505 8,8101 8.852.342
23/02/2017 8,8320 8,8245 -0,08 8,8351 8,8011 8.833.179
22/02/2017 8,8029 8,8317 0,33 8,8421 8,7887 8.839.723
21/02/2017 8,8498 8,8029 -0,53 8,8535 8,8002 8.810.838
20/02/2017 8,8611 8,8497 -0,13 8,8670 8,8449 8.857.268
19/02/2017 8,8545 8,8610 0,07 8,8646 8,8500 8.868.578
17/02/2017 8,8423 8,8549 0,14 8,8725 8,8361 886.219
16/02/2017 8,8459 8,8425 -0,04 8,8746 8,8307 8.849.919
15/02/2017 8,8845 8,8458 -0,44 8,8900 8,8333 8.853.249
14/02/2017 8,8926 8,8848 -0,09 8,8994 8,8737 8.891.948
13/02/2017 8,9171 8,8923 -0,28 8,9273 8,8818 8.899.567
12/02/2017 8,9040 8,9175 0,10 8,9201 8,8998 8.924.500
10/02/2017 8,8827 8,9085 0,29 8,9300 8,8743 8.915.526
09/02/2017 8,8961 8,8831 -0,14 8,9000 8,8690 8.890.085
08/02/2017 8,8893 8,8960 0,07 8,9007 8,8735 8.902.766
07/02/2017 8,8725 8,8893 0,19 8,8938 8,8495 8.896.431
06/02/2017 8,8513 8,8727 0,24 8,8811 8,8345 8.879.957
05/02/2017 8,8495 8,8514 0,01 8,8577 8,8440 8.858.720
03/02/2017 8,8783 8,8508 -0,31 8,8805 8,8361 8.857.988
02/02/2017 8,8659 8,8787 0,14 8,8824 8,8395 8.885.816
01/02/2017 8,9069 8,8662 -0,46 8,9096 8,8596 8.873.603
31/01/2017 8,8948 8,9070 0,14 8,9096 8,8797 8.914.199
30/01/2017 8,9224 8,8949 -0,31 8,9297 8,8709 8.902.386
29/01/2017 8,9196 8,9223 -0,03 8,9313 8,8956 8.930.312
27/01/2017 8,9105 8,9248 0,16 8,9370 8,8922 8.932.686
26/01/2017 8,9323 8,9103 -0,25 8,9416 8,8976 8.918.432
25/01/2017 8,9621 8,9329 -0,33 8,9705 8,9275 8.941.079
24/01/2017 8,9855 8,9624 -0,25 8,9893 8,9475 8.971.321
23/01/2017 8,9909 8,9853 -0,06 9,0141 8,9811 8.994.806
22/01/2017 8,9986 8,9908 -0,30 9,0175 8,9814 9.000.889
20/01/2017 9,0038 9,0175 0,16 9,0336 8,9851 9.026.512
19/01/2017 9,0316 9,0034 -0,31 9,0509 8,9944 9.012.619
18/01/2017 9,0504 9,0318 -0,20 9,0667 9,0194 9.040.913
17/01/2017 9,0439 9,0499 0,05 9,0647 9,0265 9.059.181
16/01/2017 9,0469 9,0450 -0,01 9,0609 9,0275 9.054.872
15/01/2017 9,0523 9,0459 -0,01 9,0559 9,0403 9.056.153
13/01/2017 9,0490 9,0465 -0,03 9,0600 9,0313 9.055.420
12/01/2017 9,0487 9,0493 0,01 9,0699 9,0364 9.058.279
11/01/2017 9,0773 9,0481 -0,32 9,0900 9,0433 905.721
10/01/2017 9,0306 9,0776 0,52 9,0969 9,0303 9.086.985
09/01/2017 8,9893 9,0306 0,46 9,0412 8,9848 9.040.891
08/01/2017 8,9960 8,9890 0,31 8,9991 8,9603 8.999.827
06/01/2017 8,9616 8,9616 -0,40 8,9616 8,9616 8.971.639
05/01/2017 9,0165 8,9978 -0,21 9,0381 8,9969 9.007.694
04/01/2017 9,0037 9,0166 0,14 9,0254 8,9787 9.026.644
03/01/2017 9,0517 9,0037 -0,53 9,0534 8,9806 9.013.801
02/01/2017 9,0852 9,0517 -0,38 9,0929 9,0360 9.063.904
01/01/2017 9,0940 9,0860 -0,02 9,0954 9,0737 9.098.038
30/12/2016 9,0883 9,0883 0,09 9,0883 9,0883 9.100.422
29/12/2016 9,0771 9,0805 0,04 9,0985 9,0602 9.093.045
28/12/2016 9,1076 9,0772 -0,34 9,1136 9,0635 9.090.777
27/12/2016 9,0792 9,1077 0,32 9,1160 9,0792 9.125.465
26/12/2016 9,0940 9,0791 -0,10 9,1044 9,0768 9.097.002
25/12/2016 9,0860 9,0882 -0,03 9,0998 9,0735 9.105.983
23/12/2016 9,0963 9,0907 -0,06 9,1202 9,0694 9.108.264
22/12/2016 9,0519 9,0963 0,49 9,1199 9,0505 9.114.037
21/12/2016 9,0473 9,0521 0,05 9,0549 9,0175 9.067.991
20/12/2016 9,0352 9,0479 0,14 9,0555 9,0235 9.064.305
19/12/2016 9,0727 9,0349 -0,41 9,0790 9,0295 9.051.515
18/12/2016 9,0775 9,0720 0,12 9,0799 9,0607 9.088.814
publicidad
publicidad