19 de Julio, 11:33 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/NOKEURO/CORONA NORUEGA

0,04510,47 %
9,5613

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/07/2018 9,4890 9,5039 0,15 9,5094 9,4739 9.514.052
16/07/2018 9,4851 9,4893 0,04 9,4974 9,4702 9.499.096
15/07/2018 9,4743 9,4850 0,02 9,4874 9,4700 9.496.164
13/07/2018 9,4642 9,4830 0,22 9,4945 9,4494 9.492.252
12/07/2018 9,4677 9,4622 -0,06 9,4769 9,4440 9.471.578
11/07/2018 9,4178 9,4676 0,52 9,4740 9,4165 9.476.592
10/07/2018 9,4275 9,4190 -0,09 9,4329 9,3864 9.428.037
09/07/2018 9,4338 9,4276 -0,07 9,4500 9,4008 9.437.810
08/07/2018 9,4313 9,4343 0,01 9,4384 9,4224 9.445.424
06/07/2018 9,4262 9,4335 0,08 9,4543 9,4084 9.443.150
05/07/2018 9,4613 9,4256 -0,38 9,4721 9,4049 9.435.146
04/07/2018 9,4890 9,4613 -0,28 9,4898 9,4309 9.470.727
03/07/2018 9,5098 9,4882 -0,23 9,5116 9,4586 9.497.670
02/07/2018 9,5230 9,5098 -0,16 9,5367 9,4917 9.519.712
01/07/2018 9,5066 9,5249 0,14 9,5299 9,4982 9.534.922
29/06/2018 9,4732 9,5119 0,41 9,5293 9,4560 9.521.068
28/06/2018 9,4658 9,4735 0,08 9,4920 9,4571 9.483.291
27/06/2018 9,4715 9,4658 -0,06 9,4982 9,4439 9.475.277
26/06/2018 9,4873 9,4716 -0,17 9,4945 9,4616 9.481.747
25/06/2018 9,4364 9,4873 0,55 9,5018 9,4300 9.498.320
24/06/2018 9,4367 9,4358 -0,02 9,4450 9,4200 9.445.553
22/06/2018 9,4315 9,4378 0,07 9,4482 9,4119 9.446.984
21/06/2018 9,4690 9,4315 -0,40 9,4743 9,3892 9.441.009
20/06/2018 9,4859 9,4695 -0,15 9,4889 9,4445 9.478.961
19/06/2018 9,4483 9,4834 0,37 9,5154 9,4428 9.493.238
18/06/2018 9,4554 9,4485 -0,07 9,4709 9,4325 9.460.367
17/06/2018 9,4550 9,4555 -0,04 9,4623 9,4420 9.465.267
15/06/2018 9,4093 9,4590 0,53 9,4693 9,3992 9.468.582
14/06/2018 9,4551 9,4095 -0,49 9,4698 9,3987 9.419.626
13/06/2018 9,4561 9,4562 0,00 9,4572 9,4236 9.466.330
12/06/2018 9,4781 9,4566 -0,22 9,4814 9,4323 9.467.492
11/06/2018 9,4876 9,4775 -0,11 9,5324 9,4722 9.489.964
10/06/2018 9,4823 9,4875 0,07 9,4911 9,4740 9.498.755
08/06/2018 9,5075 9,4805 -0,28 9,5299 9,4703 9.491.355
07/06/2018 9,5125 9,5067 -0,06 9,5174 9,4909 9.518.168
06/06/2018 9,5052 9,5124 0,08 9,5456 9,4909 9.523.395
05/06/2018 9,4993 9,5052 0,06 9,5105 9,4723 9.516.153
04/06/2018 9,5476 9,4994 -0,49 9,5498 9,4901 9.511.518
03/06/2018 9,5495 9,5459 0,04 9,5517 9,5379 9.556.734
01/06/2018 9,5632 9,5418 -0,23 9,5664 9,5145 9.551.384
31/05/2018 9,5515 9,5634 0,13 9,5677 9,5253 957.450
30/05/2018 9,5682 9,5509 -0,17 9,5774 9,5148 9.562.582
29/05/2018 9,5224 9,5676 0,47 9,6093 9,5170 9.581.864
28/05/2018 9,5319 9,5225 -0,10 9,5584 9,5006 9.532.163
27/05/2018 9,5195 9,5320 0,11 9,5517 9,5153 9.541.870
25/05/2018 9,4960 9,5213 0,27 9,5314 9,4598 9.531.374
24/05/2018 9,4626 9,4956 0,35 9,5039 9,4612 9.506.041
23/05/2018 9,4894 9,4623 -0,28 9,5360 9,4595 9.472.678
22/05/2018 9,4901 9,4891 -0,02 9,5089 9,4670 9.499.514
21/05/2018 9,5489 9,4909 -0,60 9,5522 9,4863 9.501.584
20/05/2018 9,5629 9,5482 -0,09 9,5704 9,5416 9.559.310
18/05/2018 9,5889 9,5567 -0,33 9,6043 9,5416 9.566.160
17/05/2018 9,5342 9,5886 0,57 9,5907 9,5316 9.601.003
16/05/2018 9,6113 9,5343 -0,80 9,6178 9,5317 9.544.888
15/05/2018 9,5870 9,6110 0,25 9,6380 9,5445 9.622.482
14/05/2018 9,5502 9,5871 0,38 9,5906 9,5331 9.597.373
13/05/2018 9,5500 9,5509 -0,05 9,5589 9,5417 9.562.662
11/05/2018 9,5320 9,5558 0,25 9,5670 9,5086 9.566.157
10/05/2018 9,5728 9,5320 -0,43 9,5742 9,5210 9.542.492
09/05/2018 9,6514 9,5727 -0,81 9,6629 9,5636 9.583.333
08/05/2018 9,6194 9,6510 0,32 9,6788 9,6075 9.662.155
07/05/2018 9,6323 9,6200 -0,11 9,6480 9,5979 9.630.509
06/05/2018 9,6345 9,6306 -0,04 9,6460 9,6150 9.642.459
04/05/2018 9,6481 9,6340 -0,14 9,6635 9,6206 9.643.990
03/05/2018 9,7073 9,6478 -0,61 9,7227 9,6380 9.658.664
02/05/2018 9,6991 9,7067 0,08 9,7238 9,6792 9.718.102
01/05/2018 9,6796 9,6991 0,20 9,7245 9,6731 9.710.731
30/04/2018 9,6619 9,6797 0,18 9,6962 9,6505 9.691.343
29/04/2018 9,6525 9,6621 0,06 9,6624 9,6426 9.673.657
27/04/2018 9,6743 9,6561 -0,18 9,6896 9,6278 9.667.634
26/04/2018 9,6951 9,6739 -0,22 9,7207 9,6633 9.686.445
25/04/2018 9,6643 9,6950 0,32 9,7224 9,6563 9.705.900
24/04/2018 9,6360 9,6643 0,29 9,6782 9,6155 9.675.430
23/04/2018 9,6128 9,6359 0,24 9,6395 9,6048 9.649.383
22/04/2018 9,6157 9,6128 0,00 9,6227 9,5931 9.623.936
20/04/2018 9,6212 9,6131 -0,08 9,6308 9,5986 9.623.588
19/04/2018 9,6071 9,6210 0,14 9,6382 9,5709 9.631.882
18/04/2018 9,6035 9,6071 0,04 9,6246 9,5904 9.617.411
17/04/2018 9,6232 9,6035 -0,20 9,6420 9,5883 9.614.911
16/04/2018 9,5858 9,6232 0,39 9,6365 9,5785 9.636.632
15/04/2018 9,5842 9,5856 -0,02 9,5925 9,5773 9.596.549
13/04/2018 9,5768 9,5877 0,12 9,6082 9,5562 9.598.143
12/04/2018 9,5999 9,5765 -0,24 9,6340 9,5718 9.588.449
11/04/2018 9,6375 9,6001 -0,39 9,6473 9,5950 9.610.662
10/04/2018 9,5956 9,6377 0,44 9,6688 9,5640 9.648.093
09/04/2018 9,6164 9,5959 -0,21 9,6246 9,5758 9.607.662
08/04/2018 9,6115 9,6165 -0,04 9,6454 9,5997 9.626.900
06/04/2018 9,6012 9,6204 0,20 9,6290 9,5740 9.630.478
05/04/2018 9,6065 9,6014 -0,05 9,6084 9,5585 9.612.935
04/04/2018 9,6207 9,6065 -0,12 9,6567 9,6027 9.617.511
03/04/2018 9,7068 9,6181 -0,91 9,7165 9,5958 9.629.892
02/04/2018 9,6728 9,7066 0,34 9,7162 9,6601 9.719.601
01/04/2018 9,6632 9,6736 0,09 9,6792 9,6546 9.684.884
30/03/2018 9,6458 9,6650 0,20 9,6847 9,6388 9.676.346
29/03/2018 9,6794 9,6452 -0,35 9,6945 9,6386 9.656.844
28/03/2018 9,5713 9,6792 1,13 9,7069 9,5675 9.690.960
27/03/2018 9,5651 9,5714 0,06 9,5845 9,5385 9.583.357
26/03/2018 9,5848 9,5655 -0,18 9,5955 9,5361 9.574.142
25/03/2018 9,5813 9,5850 0,03 9,5889 9,5608 9.597.649
23/03/2018 9,5413 9,5825 0,43 9,6029 9,5311 9.594.122
22/03/2018 9,4946 9,5412 0,49 9,5479 9,4876 9.553.148
21/03/2018 9,4829 9,4947 0,12 9,5113 9,4772 9.506.393
20/03/2018 9,5278 9,4833 -0,47 9,5322 9,4748 9.495.732
19/03/2018 9,4880 9,5276 0,42 9,5492 9,4766 9.540.118
18/03/2018 9,4754 9,4879 0,11 9,4886 9,4754 9.500.756
16/03/2018 9,4954 9,4778 -0,19 9,5124 9,4725 9.489.560
15/03/2018 9,5622 9,4955 -0,70 9,5691 9,4742 9.508.413
14/03/2018 9,5865 9,5622 -0,25 9,5927 9,5499 9.575.396
13/03/2018 9,5562 9,5863 0,31 9,5987 9,5526 9.599.275
12/03/2018 9,5728 9,5563 -0,17 9,5948 9,5473 9.569.187
11/03/2018 9,5808 9,5729 -0,04 9,5864 9,5681 9.586.992
09/03/2018 9,6511 9,5769 -0,77 9,6675 9,5659 9.589.033
08/03/2018 9,6967 9,6517 -0,46 9,7294 9,6388 9.664.497
07/03/2018 9,6598 9,6965 0,38 9,7095 9,6584 9.709.518
06/03/2018 9,6453 9,6598 0,15 9,6641 9,6094 9.672.767
05/03/2018 9,5885 9,6451 0,59 9,6665 9,5866 9.658.792
04/03/2018 9,5878 9,5885 0,01 9,6182 9,5727 9.603.499
02/03/2018 9,6223 9,5872 -0,35 9,6906 9,5409 9.600.424
01/03/2018 9,6329 9,6208 -0,12 9,6721 9,6010 9.634.146
28/02/2018 9,6294 9,6328 0,04 9,6569 9,6005 9.645.988
27/02/2018 9,6344 9,6288 -0,06 9,6641 9,6027 9.641.829
26/02/2018 9,6481 9,6348 -0,13 9,6528 9,6160 9.651.345
25/02/2018 9,6558 9,6478 0,01 9,6605 9,6371 9.657.740
23/02/2018 9,6817 9,6467 -0,36 9,7195 9,6389 9.656.626
22/02/2018 9,6625 9,6817 0,20 9,7182 9,6595 9.691.945
21/02/2018 9,6760 9,6621 -0,15 9,6890 9,6381 9.672.731
20/02/2018 9,6533 9,6769 0,25 9,6877 9,6501 9.686.994
19/02/2018 9,6472 9,6529 0,06 9,6729 9,6350 9.662.853
18/02/2018 9,6644 9,6472 -0,12 9,6668 9,6401 9.656.698
16/02/2018 9,7109 9,6592 -0,53 9,7189 9,6390 9.668.693
15/02/2018 9,7049 9,7109 0,06 9,7583 9,6818 9.720.583
14/02/2018 9,7241 9,7050 -0,20 9,7677 9,6996 9.714.238
13/02/2018 9,7301 9,7247 -0,06 9,7648 9,7063 9.733.664
12/02/2018 9,7757 9,7306 -0,46 9,7786 9,7156 9.739.735
11/02/2018 9,7686 9,7752 0,15 9,7808 9,7522 9.784.590
09/02/2018 9,7061 9,7603 0,56 9,8790 9,6864 9.769.486
08/02/2018 9,6969 9,7064 0,10 9,7319 9,6649 9.715.502
07/02/2018 9,6719 9,6971 0,26 9,7195 9,6449 9.706.375
06/02/2018 9,6976 9,6720 -0,26 9,7484 9,6580 9.681.089
05/02/2018 9,6320 9,6973 0,69 9,6988 9,6015 9.706.443
04/02/2018 9,6341 9,6307 -0,08 9,6423 9,6238 9.639.838
02/02/2018 9,5601 9,6384 0,82 9,6476 9,5557 9.647.229
01/02/2018 9,5722 9,5602 -0,13 9,5870 9,5465 9.569.320
31/01/2018 9,5796 9,5723 -0,08 9,5897 9,5453 9.581.323
30/01/2018 9,5478 9,5800 0,34 9,5918 9,5471 9.589.031
29/01/2018 9,5516 9,5478 -0,04 9,5706 9,5260 9.556.844
28/01/2018 9,5583 9,5516 -0,12 9,5710 9,5442 9.560.063
26/01/2018 9,5998 9,5633 -0,40 9,6023 9,5449 9.571.939
25/01/2018 9,6205 9,6015 -0,20 9,6228 9,5635 9.610.576
24/01/2018 9,6262 9,6204 -0,06 9,6516 9,6010 9.629.931
23/01/2018 9,6325 9,6262 -0,06 9,6563 9,6166 9.635.668
22/01/2018 9,6220 9,6324 0,10 9,6435 9,5865 9.642.362
21/01/2018 9,6080 9,6223 0,07 9,6313 9,6080 9.632.936
19/01/2018 9,6004 9,6153 0,16 9,6423 9,5975 9.624.258
18/01/2018 9,6070 9,5999 -0,06 9,6221 9,5725 9.609.511
17/01/2018 9,6569 9,6060 -0,53 9,6647 9,5775 9.615.577
16/01/2018 9,6666 9,6573 -0,09 9,6765 9,6081 9.667.335
15/01/2018 9,6649 9,6664 0,02 9,6978 9,6478 9.676.176
14/01/2018 9,6580 9,6649 -0,06 9,6708 9,6493 9.675.712
12/01/2018 9,6417 9,6708 0,29 9,6817 9,6385 9.679.738
11/01/2018 9,6472 9,6426 -0,05 9,6853 9,6253 9.651.589
10/01/2018 9,6792 9,6477 -0,33 9,6868 9,5945 9.656.556
09/01/2018 9,6665 9,6793 0,13 9,6995 9,6529 9.687.897
08/01/2018 9,6832 9,6665 -0,17 9,6961 9,6535 9.675.324
07/01/2018 9,6800 9,6832 -0,02 9,6898 9,6689 9.692.693
05/01/2018 9,7362 9,6849 -0,53 9,7565 9,6727 9.693.113
04/01/2018 9,7377 9,7360 -0,02 9,7776 9,7254 9.743.938
03/01/2018 9,7961 9,7377 -0,61 9,8073 9,7301 9.745.594
02/01/2018 9,8454 9,7970 -0,49 9,8493 9,7654 9.805.162
01/01/2018 9,8513 9,8453 -0,04 9,8546 9,8113 9.853.741
31/12/2017 9,8508 9,8496 0,08 9,8535 9,8417 9.858.487
29/12/2017 9,8529 9,8417 -0,11 9,8557 9,8115 9.850.548
28/12/2017 9,8345 9,8520 0,18 9,8802 9,8213 9.861.688
27/12/2017 9,8546 9,8345 -0,20 9,8860 9,8305 9.833.642
26/12/2017 9,8771 9,8546 -0,20 9,9019 9,8480 9.870.640
25/12/2017 9,8700 9,8744 -0,19 9,8963 9,8496 9.888.263
24/12/2017 9,8806 9,8935 0,27 9,8935 9,8548 9.907.449
22/12/2017 9,9186 9,8670 -0,52 9,9304 9,8514 9.880.862
21/12/2017 9,9854 9,9183 -0,67 9,9945 9,9140 9.932.421
20/12/2017 9,8920 9,9854 0,94 9,9893 9,8534 10.000.199
19/12/2017 9,8507 9,8922 0,42 9,9096 9,8477 9.903.216
18/12/2017 9,8591 9,8505 -0,09 9,8813 9,8275 9.867.635
17/12/2017 9,8300 9,8599 0,09 9,8602 9,8300 9.879.056
15/12/2017 9,7694 9,8510 0,83 9,8854 9,7558 9.868.449
14/12/2017 9,8445 9,7698 -0,76 9,8897 9,7075 9.785.421
13/12/2017 9,7967 9,8445 0,49 9,8595 9,7909 9.858.176
12/12/2017 9,8675 9,7962 -0,72 9,8742 9,7807 9.810.566
11/12/2017 9,7672 9,8672 1,02 9,8997 9,7504 9.881.172
10/12/2017 9,7546 9,7672 0,05 9,7711 9,7520 9.782.835
08/12/2017 9,7910 9,7620 -0,30 9,7925 9,7518 9.775.680
07/12/2017 9,7571 9,7910 0,34 9,7992 9,7426 9.804.739
06/12/2017 9,7755 9,7575 -0,18 9,8186 9,7356 9.770.669
05/12/2017 9,8749 9,7752 -1,01 9,9190 9,7435 9.786.721
04/12/2017 9,8502 9,8750 0,25 9,8904 9,8245 9.886.424
03/12/2017 9,8607 9,8502 -0,23 9,8729 9,8198 9.862.367
01/12/2017 9,8996 9,8729 -0,27 9,9296 9,8212 9.883.311
30/11/2017 9,7788 9,8995 1,23 9,9307 9,7782 9.909.969
29/11/2017 9,7633 9,7794 0,16 9,7879 9,7321 9.789.574
28/11/2017 9,6992 9,7638 0,66 9,7731 9,6937 9.779.488
27/11/2017 9,7051 9,6996 -0,06 9,7572 9,6938 9.708.028
26/11/2017 9,6928 9,7050 0,05 9,7193 9,6928 9.713.821
24/11/2017 9,6386 9,6997 0,63 9,7213 9,6341 9.708.253
23/11/2017 9,6365 9,6389 0,02 9,6629 9,6213 9.647.525
22/11/2017 9,6446 9,6365 -0,08 9,6844 9,6146 9.644.455
21/11/2017 9,7343 9,6446 -0,92 9,7980 9,6339 9.654.021
20/11/2017 9,7027 9,7343 0,33 9,7515 9,6887 9.744.266
19/11/2017 9,6968 9,7023 -0,13 9,7370 9,6919 9.710.357
17/11/2017 9,6674 9,7151 0,50 9,7477 9,6555 9.722.990
16/11/2017 9,7124 9,6672 -0,47 9,7185 9,6434 9.675.195
15/11/2017 9,6515 9,7129 0,64 9,8005 9,6503 9.721.189
14/11/2017 9,5317 9,6515 1,26 9,6749 9,5148 9.659.430
13/11/2017 9,4895 9,5319 0,45 9,5409 9,4719 9.540.325
12/11/2017 9,4889 9,4895 0,07 9,4934 9,4700 9.497.559
10/11/2017 9,4663 9,4826 0,16 9,4940 9,4491 9.490.447
09/11/2017 9,4618 9,4670 0,06 9,4873 9,4451 9.474.938
08/11/2017 9,4680 9,4618 -0,06 9,4912 9,4571 9.469.626
07/11/2017 9,4444 9,4676 0,24 9,4891 9,4293 9.475.526
06/11/2017 9,4831 9,4446 -0,41 9,5016 9,4342 9.453.034
05/11/2017 9,4875 9,4838 -0,05 9,4957 9,4669 9.491.620
03/11/2017 9,4843 9,4881 0,04 9,5095 9,4741 9.495.916
02/11/2017 9,4701 9,4843 0,15 9,5091 9,4670 9.492.174
01/11/2017 9,5134 9,4701 -0,46 9,5201 9,4526 9.478.327
31/10/2017 9,4971 9,5136 0,17 9,5477 9,4884 9.522.122
30/10/2017 9,4672 9,4972 0,31 9,5051 9,4570 9.506.523
29/10/2017 9,4551 9,4677 0,17 9,4789 9,4483 9.476.144
27/10/2017 9,5243 9,4518 -0,76 9,5436 9,4486 9.460.188
26/10/2017 9,4700 9,5244 0,57 9,5383 9,4644 9.532.837
25/10/2017 9,4183 9,4700 0,55 9,4869 9,4121 9.478.748
24/10/2017 9,4051 9,4183 0,14 9,4247 9,3853 9.427.168
23/10/2017 9,4018 9,4051 0,04 9,4105 9,3780 9.414.292
22/10/2017 9,4025 9,4014 -0,06 9,4118 9,3934 9.411.055
20/10/2017 9,3942 9,4072 0,14 9,4295 9,3932 9.415.942
19/10/2017 9,3827 9,3943 0,12 9,4383 9,3817 9.402.823
18/10/2017 9,3422 9,3829 0,44 9,3897 9,3273 9.391.764
17/10/2017 9,3178 9,3422 0,26 9,3545 9,3165 9.350.735
16/10/2017 9,3216 9,3178 -0,04 9,3416 9,2969 9.326.521
15/10/2017 9,3195 9,3214 -0,06 9,3358 9,3163 9.330.829
13/10/2017 9,3538 9,3269 -0,28 9,3559 9,3130 9.335.526
12/10/2017 9,3915 9,3533 -0,40 9,3969 9,3389 9.362.229
11/10/2017 9,3883 9,3908 0,03 9,3997 9,3715 9.399.679
10/10/2017 9,3732 9,3883 0,16 9,4065 9,3536 9.397.057
09/10/2017 9,3827 9,3734 -0,10 9,3955 9,3595 9.382.251
08/10/2017 9,3820 9,3827 0,01 9,4011 9,3591 9.392.008
06/10/2017 9,3775 9,3813 0,04 9,4050 9,3625 938.968
05/10/2017 9,3571 9,3778 0,22 9,3829 9,3475 9.386.503
04/10/2017 9,3714 9,3571 -0,16 9,3778 9,3386 9.365.686
03/10/2017 9,3936 9,3718 -0,24 9,4165 9,3668 9.380.457
02/10/2017 9,4067 9,3940 -0,13 9,4105 9,3713 9.403.280
01/10/2017 9,3900 9,4062 0,01 9,4110 9,3865 9.414.781
29/09/2017 9,3577 9,4054 0,51 9,4261 9,3550 9.414.341
28/09/2017 9,3412 9,3577 0,18 9,3826 9,3401 9.366.763
27/09/2017 9,3064 9,3412 0,37 9,3536 9,2937 9.348.842
26/09/2017 9,2676 9,3068 0,42 9,3168 9,2631 9.315.968
25/09/2017 9,3242 9,2675 -0,61 9,3273 9,2534 9.277.242
24/09/2017 9,3218 9,3243 0,00 9,3296 9,2912 9.333.391
22/09/2017 9,3241 9,3241 0,09 9,3388 9,3003 9.333.008
21/09/2017 9,3483 9,3156 -0,35 9,3734 9,3010 9.324.250
20/09/2017 9,3594 9,3480 -0,12 9,3721 9,3316 9.356.789
19/09/2017 9,3615 9,3595 -0,01 9,3684 9,3361 9.368.775
18/09/2017 9,3797 9,3608 -0,20 9,3816 9,3211 9.370.170
17/09/2017 9,3720 9,3800 0,03 9,3872 9,3382 9.388.686
15/09/2017 9,3874 9,3774 -0,11 9,4018 9,3337 9.386.091
14/09/2017 9,3667 9,3874 0,22 9,4314 9,3641 9.396.118
13/09/2017 9,3808 9,3663 -0,16 9,4213 9,3629 9.374.979
12/09/2017 9,3714 9,3809 0,10 9,4097 9,3530 9.390.808
11/09/2017 9,3163 9,3713 0,59 9,4074 9,2971 9.381.417
10/09/2017 9,3073 9,3161 0,02 9,3166 9,2998 9.324.845
08/09/2017 9,2989 9,3145 0,17 9,3285 9,2940 9.323.205
07/09/2017 9,2987 9,2989 0,00 9,3249 9,2811 9.307.341
06/09/2017 9,2644 9,2986 0,37 9,3053 9,2556 9.307.169
05/09/2017 9,2936 9,2646 -0,32 9,2957 9,2511 9.273.685
04/09/2017 9,2556 9,2939 0,41 9,2985 9,2453 9.304.038
03/09/2017 9,2482 9,2555 0,07 9,2700 9,2474 9.264.181
01/09/2017 9,2370 9,2487 0,12 9,2826 9,2356 9.257.253
31/08/2017 9,2791 9,2374 -0,45 9,3089 9,2308 9.246.028
30/08/2017 9,2832 9,2792 -0,04 9,2956 9,2690 9.287.591
29/08/2017 9,3029 9,2831 -0,21 9,3382 9,2713 9.292.977
28/08/2017 9,2452 9,3030 0,62 9,3042 9,2345 9.311.053
27/08/2017 9,2328 9,2455 0,00 9,2515 9,2290 9.253.485
25/08/2017 9,2549 9,2459 -0,09 9,2570 9,2210 9.254.230
24/08/2017 9,2888 9,2547 -0,37 9,2935 9,2497 9.263.342
23/08/2017 9,3058 9,2890 -0,18 9,3210 9,2862 9.297.470
22/08/2017 9,3341 9,3059 -0,31 9,3361 9,2942 9.314.212
21/08/2017 9,3056 9,3346 0,31 9,3399 9,2852 9.343.310
20/08/2017 9,3034 9,3055 0,04 9,3198 9,2934 9.315.072
18/08/2017 9,3471 9,3021 -0,48 9,3606 9,2295 9.310.565
17/08/2017 9,3273 9,3465 0,21 9,3516 9,2846 9.355.397
16/08/2017 9,3378 9,3272 -0,11 9,3426 9,3004 9.336.001
15/08/2017 9,3691 9,3378 -0,33 9,3721 9,3306 9.346.796
14/08/2017 9,3765 9,3688 -0,08 9,3885 9,3365 9.378.257
13/08/2017 9,4011 9,3765 -0,06 9,4011 9,3645 9.386.565
11/08/2017 9,3599 9,3826 0,24 9,4198 9,3593 9.391.464
10/08/2017 9,3483 9,3601 0,12 9,3742 9,3142 9.368.859
09/08/2017 9,3497 9,3485 -0,01 9,3744 9,3215 9.357.413
08/08/2017 9,3501 9,3495 0,00 9,3533 9,3118 9.358.187
07/08/2017 9,3576 9,3497 -0,09 9,3878 9,3419 9.358.293
06/08/2017 9,3625 9,3583 0,03 9,3737 9,3510 9.367.579
04/08/2017 9,3840 9,3552 -0,30 9,3892 9,3423 9.363.446
03/08/2017 9,3644 9,3838 0,21 9,3863 9,3542 9.392.111
02/08/2017 9,3565 9,3643 0,08 9,3794 9,3314 9.372.708
01/08/2017 9,3134 9,3570 0,45 9,3640 9,3036 9.365.441
31/07/2017 9,3014 9,3148 0,15 9,3432 9,2771 9.323.765
30/07/2017 9,2967 9,3011 0,04 9,3128 9,2827 9.311.269
28/07/2017 9,2898 9,2974 0,08 9,3391 9,2671 930.587
27/07/2017 9,2599 9,2899 0,30 9,3027 9,2515 9.298.605
26/07/2017 9,2875 9,2617 -0,27 9,3065 9,2503 9.270.264
25/07/2017 9,3290 9,2869 -0,45 9,3329 9,2808 9.295.569
24/07/2017 9,3795 9,3288 -0,55 9,3932 9,3182 9.338.195
23/07/2017 9,3340 9,3801 0,10 9,3812 9,3331 9.390.242
21/07/2017 9,3571 9,3709 0,15 9,3817 9,3177 9.379.957
20/07/2017 9,2810 9,3571 0,82 9,3638 9,2775 9.366.016
publicidad
publicidad