Vocento 15 años 18 de Diciembre, 15:29 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/MXNEURO/PESO MEXICANO

0,03810,17 %
22,4947

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/12/2017 22,4603 22,4566 -0,03 22,4892 22,4350 22.650.458
15/12/2017 22,5055 22,4630 -0,20 22,6463 22,4354 22.657.653
14/12/2017 22,5090 22,5073 -0,01 22,6477 22,3963 22.697.667
13/12/2017 22,5267 22,5090 -0,08 22,5814 22,4535 22.695.651
12/12/2017 22,4439 22,5271 0,38 22,5444 22,4144 22.719.635
11/12/2017 22,3038 22,4426 0,62 22,4621 22,2912 22.631.539
10/12/2017 22,2798 22,3038 0,06 22,3357 22,2399 22.493.486
08/12/2017 22,3297 22,2908 -0,18 22,3354 22,1910 22.475.851
07/12/2017 22,2731 22,3316 0,26 22,3985 22,2260 22.513.804
06/12/2017 22,2049 22,2730 0,30 22,3078 22,1383 22.447.943
05/12/2017 22,0889 22,2058 0,53 22,2123 22,0359 22.375.364
04/12/2017 22,1350 22,0894 -0,22 22,1872 22,0422 22.268.720
03/12/2017 22,1638 22,1370 -0,28 22,1986 22,0792 22.310.244
01/12/2017 22,1931 22,1986 0,03 22,2672 22,1300 22.371.914
30/11/2017 22,0047 22,1930 0,86 22,2342 21,9300 22.366.059
29/11/2017 21,9649 22,0040 0,18 22,0147 21,8921 22.179.786
28/11/2017 22,1144 21,9635 -0,69 22,1779 21,9410 22.137.623
27/11/2017 22,1386 22,1159 -0,09 22,1724 22,0200 22.270.057
26/11/2017 22,1268 22,1356 -0,05 22,1728 22,0971 22.292.652
24/11/2017 22,0732 22,1460 0,33 22,1811 22,0624 22.303.066
23/11/2017 22,0254 22,0731 0,22 22,1355 22,0210 22.226.912
22/11/2017 22,0950 22,0247 -0,32 22,1598 21,9942 22.180.666
21/11/2017 22,2944 22,0956 -0,89 22,3738 22,0335 22.255.745
20/11/2017 22,2297 22,2947 0,27 22,3886 22,2082 22.452.554
19/11/2017 22,2973 22,2336 -0,33 22,3414 22,1997 22.385.335
17/11/2017 22,4391 22,3077 -0,59 22,5429 22,2846 22.462.495
16/11/2017 22,6667 22,4404 -1,00 22,7011 22,4117 22.597.717
15/11/2017 22,5945 22,6675 0,32 22,8682 22,5890 22.825.890
14/11/2017 22,3061 22,5948 1,29 22,6230 22,2888 22.754.936
13/11/2017 22,2809 22,3059 0,11 22,3761 22,2347 22.459.795
12/11/2017 22,2833 22,2808 -0,07 22,2962 22,2321 22.431.525
10/11/2017 22,1572 22,2962 0,62 22,3115 22,1388 22.447.907
09/11/2017 22,1529 22,1583 0,02 22,2558 22,1170 22.310.213
08/11/2017 22,2016 22,1530 -0,22 22,2216 22,0792 22.305.552
07/11/2017 22,1205 22,2015 0,37 22,2544 22,0262 22.357.240
06/11/2017 22,2652 22,1205 -0,71 22,2942 22,0688 22.272.595
05/11/2017 22,2267 22,2787 -0,08 22,3105 22,2257 22.431.058
03/11/2017 22,1341 22,2963 0,73 22,3375 22,1099 22.448.627
02/11/2017 22,2218 22,1356 -0,44 22,2579 22,0470 22.289.157
01/11/2017 22,3424 22,2323 -0,50 22,3704 22,1410 22.386.405
31/10/2017 22,4066 22,3431 -0,31 22,4354 22,2587 22.498.636
30/10/2017 22,2350 22,4133 0,81 22,4552 22,1536 22.567.790
29/10/2017 22,2247 22,2341 0,03 22,2441 22,1895 22.390.072
27/10/2017 22,3398 22,2278 -0,51 22,4222 22,1366 22.383.752
26/10/2017 22,5746 22,3417 -1,03 22,5968 22,2828 22.507.021
25/10/2017 22,6210 22,5751 -0,20 22,7003 22,3897 22.745.535
24/10/2017 22,4263 22,6213 0,87 22,6433 22,3911 22.792.538
23/10/2017 22,3428 22,4268 0,37 22,4535 22,2705 22.596.250
22/10/2017 22,3712 22,3433 -0,21 22,3910 22,3044 22.508.064
20/10/2017 22,2918 22,3910 0,44 22,4605 22,2455 22.553.631
19/10/2017 22,2732 22,2922 0,08 22,3438 22,1927 22.451.075
18/10/2017 22,1239 22,2745 0,68 22,2853 22,0088 22.436.357
17/10/2017 22,4669 22,1239 -1,53 22,4976 22,0367 22.286.935
16/10/2017 22,3623 22,4679 0,46 22,5949 22,3341 22.632.536
15/10/2017 22,3530 22,3643 -0,04 22,4002 22,3089 22.525.417
13/10/2017 22,3451 22,3726 0,14 22,4828 22,3192 22.531.900
12/10/2017 22,1824 22,3412 0,72 22,3980 22,1502 22.498.413
11/10/2017 22,2264 22,1814 -0,21 22,2684 22,1469 22.336.849
10/10/2017 21,9212 22,2283 1,40 22,2706 21,8763 22.387.401
09/10/2017 21,8210 21,9207 0,46 21,9826 21,7622 22.082.781
08/10/2017 21,7588 21,8210 0,39 21,8287 21,7216 21.985.388
06/10/2017 21,6603 21,7363 0,34 21,8161 21,6005 21.894.711
05/10/2017 21,4855 21,6617 0,82 21,6627 21,3753 21.816.562
04/10/2017 21,3991 21,4849 0,40 21,5037 21,3507 21.633.342
03/10/2017 21,4035 21,4000 -0,01 21,5095 21,3553 21.549.697
02/10/2017 21,5247 21,4028 -0,58 21,5417 21,3744 21.554.978
01/10/2017 21,5628 21,5282 -0,20 21,5732 21,4764 21.678.379
29/09/2017 21,3845 21,5713 0,82 21,5819 21,3788 21.720.329
28/09/2017 21,4299 21,3951 -0,15 21,4922 21,3546 21.543.484
27/09/2017 21,1662 21,4281 1,24 21,4360 21,1420 21.576.842
26/09/2017 21,2442 21,1665 -0,36 21,2556 21,1429 21.313.934
25/09/2017 21,1723 21,2440 0,34 21,2598 21,1139 21.390.147
24/09/2017 21,2309 21,1723 -0,17 21,2309 21,0939 21.313.952
22/09/2017 21,2089 21,2089 -0,68 21,4019 21,1745 21.350.471
21/09/2017 21,1345 21,3549 1,04 21,3824 21,1220 21.497.931
20/09/2017 21,3729 21,1350 -1,11 21,4108 21,1180 21.275.468
19/09/2017 21,2308 21,3732 0,67 21,4092 21,2292 21.517.160
18/09/2017 21,0569 21,2313 0,83 21,2642 21,0286 21.372.095
17/09/2017 21,0941 21,0572 -0,49 21,1603 21,0456 21.191.291
15/09/2017 21,0621 21,1603 0,46 21,2029 21,0333 21.295.073
14/09/2017 21,1188 21,0626 -0,25 21,1733 20,9994 21.197.398
13/09/2017 21,2246 21,1160 -0,51 21,3171 21,0708 21.253.167
12/09/2017 21,1314 21,2244 0,45 21,3014 21,1241 21.364.002
11/09/2017 21,3087 21,1303 -0,84 21,3130 21,0936 21.269.006
10/09/2017 21,3180 21,3100 0,24 21,3195 21,2415 2.144.421
08/09/2017 21,2373 21,2582 0,10 21,4049 21,2221 21.394.871
07/09/2017 21,2057 21,2366 0,14 21,3441 21,1774 21.373.170
06/09/2017 21,3287 21,2062 -0,58 21,3980 21,1521 21.344.943
05/09/2017 21,2696 21,3297 0,28 21,4042 21,1429 21.476.991
04/09/2017 21,1644 21,2696 0,48 21,3558 21,1597 21.415.206
03/09/2017 21,1351 21,1674 0,22 21,2690 21,1211 21.304.057
01/09/2017 21,3103 21,1211 -0,89 21,3385 21,0947 21.257.932
31/08/2017 21,0943 21,3097 1,03 21,3229 21,0479 21.448.074
30/08/2017 21,3740 21,0930 -1,31 21,3969 21,0401 21.230.804
29/08/2017 21,4436 21,3738 -0,34 21,5810 21,3381 21.514.203
28/08/2017 21,0713 21,4472 1,78 21,5181 21,0224 21.581.347
27/08/2017 21,0245 21,0712 0,49 21,2881 20,9694 21.209.965
25/08/2017 20,8972 20,9694 0,34 21,0199 20,8339 21.108.438
24/08/2017 20,8954 20,8974 0,01 20,9440 20,8128 21.036.824
23/08/2017 20,7680 20,8958 0,61 21,0524 20,7615 21.035.641
22/08/2017 20,8567 20,7693 -0,45 20,8669 20,7115 20.908.537
21/08/2017 20,8337 20,8627 0,14 20,8844 20,7706 21.008.465
20/08/2017 20,9608 20,8331 0,05 20,9608 20,6707 20.978.389
18/08/2017 20,9667 20,8237 -0,69 21,0743 20,7861 20.966.786
17/08/2017 20,7965 20,9675 0,82 20,9786 20,6765 21.107.273
16/08/2017 20,9102 20,7971 -0,55 20,9184 20,7139 20.936.508
15/08/2017 20,9352 20,9114 -0,11 20,9930 20,8555 21.052.859
14/08/2017 21,0713 20,9341 -0,65 21,0768 20,9153 21.080.215
13/08/2017 20,9403 21,0704 -0,02 21,1070 20,9403 21.216.004
11/08/2017 21,1552 21,0748 -0,39 21,2211 20,8308 21.218.062
10/08/2017 21,1179 21,1578 0,19 21,1858 20,9835 21.298.080
09/08/2017 20,9937 21,1175 0,58 21,1752 20,9860 21.258.694
08/08/2017 21,1647 20,9966 -0,79 21,2130 20,9653 21.137.946
07/08/2017 21,0381 21,1645 0,61 21,2288 21,0360 21.309.789
06/08/2017 21,0443 21,0363 -0,18 21,0745 21,0094 21.176.419
04/08/2017 21,2183 21,0745 -0,68 21,2382 20,9808 21.212.863
03/08/2017 21,1347 21,2186 0,40 21,2699 21,0863 21.358.800
02/08/2017 21,1360 21,1341 -0,01 21,2628 21,1053 21.276.322
01/08/2017 21,0443 21,1358 0,42 21,1393 20,9667 21.281.877
31/07/2017 20,8674 21,0475 0,86 21,1348 20,8185 21.197.173
30/07/2017 20,7992 20,8672 -0,18 20,9051 20,7986 21.012.143
28/07/2017 20,7231 20,9051 0,87 21,0093 20,6944 21.046.594
27/07/2017 20,6351 20,7239 0,42 20,7457 20,5653 20.860.515
26/07/2017 20,6895 20,6368 -0,26 20,7149 20,6090 20.773.804
25/07/2017 20,6440 20,6897 0,22 20,7517 20,6278 20.829.784
24/07/2017 20,5986 20,6451 0,22 20,7120 20,4976 20.787.982
23/07/2017 20,4432 20,6006 0,04 20,6006 20,4432 20.740.421
21/07/2017 20,3388 20,5923 1,24 20,6062 20,3232 20.730.224
20/07/2017 20,2602 20,3393 0,39 20,4314 20,1747 20.475.002
19/07/2017 20,2054 20,2604 0,28 20,2727 20,1212 20.394.052
18/07/2017 20,1725 20,2033 0,15 20,3238 20,1651 20.339.800
17/07/2017 20,1669 20,1720 -0,01 20,2147 20,0939 20.308.889
16/07/2017 20,2958 20,1736 -0,08 20,2958 20,1174 20.305.506
14/07/2017 20,1884 20,1907 0,00 20,3192 20,0556 20.320.891
13/07/2017 20,2932 20,1904 -0,50 20,3532 20,1425 20.322.242
12/07/2017 20,5555 20,2924 -1,27 20,5761 20,2695 20.423.718
11/07/2017 20,4302 20,5536 0,54 20,6045 20,4293 20.686.489
10/07/2017 20,6229 20,4439 -0,88 20,6318 20,4160 20.578.889
09/07/2017 20,6170 20,6246 0,21 20,6348 20,5790 20.762.008
07/07/2017 20,8715 20,5810 -1,41 20,9120 20,5810 20.716.365
06/07/2017 20,7907 20,8755 0,41 20,9629 20,6782 21.010.094
05/07/2017 20,6768 20,7897 0,52 20,8552 20,6287 20.925.801
04/07/2017 20,6800 20,6829 0,00 20,7255 20,6099 20.819.281
03/07/2017 20,6702 20,6819 0,06 20,7512 20,6439 20.821.218
02/07/2017 20,7258 20,6687 -0,30 20,7306 20,6491 20.810.840
30/06/2017 20,6390 20,7306 0,44 20,7512 20,5089 20.870.051
29/06/2017 20,2898 20,6402 1,72 20,7266 20,2888 20.777.730
28/06/2017 20,3805 20,2920 -0,44 20,5619 20,2417 20.423.296
27/06/2017 20,0294 20,3812 1,75 20,4500 19,9468 2.051.626
26/06/2017 20,1636 20,0310 -0,66 20,1776 19,9479 20.163.348
25/06/2017 20,1484 20,1636 -0,02 20,1702 20,1007 20.293.594
23/06/2017 20,2089 20,1684 -0,21 20,2580 20,0827 20.298.124
22/06/2017 20,3646 20,2115 -0,75 20,3697 20,0983 20.341.156
21/06/2017 20,2923 20,3635 0,38 20,4357 20,1899 20.496.708
20/06/2017 20,0420 20,2863 1,22 20,3094 20,0110 20.419.067
19/06/2017 20,0877 20,0411 -0,23 20,1340 19,9997 20.172.602
18/06/2017 20,1131 20,0882 0,22 20,1131 20,0378 20.217.012
16/06/2017 20,1041 20,0438 -0,30 20,1613 20,0353 20.172.559
15/06/2017 20,1193 20,1043 -0,08 20,2377 20,0826 20.234.584
14/06/2017 20,2470 20,1210 -0,62 20,2750 20,0914 20.250.783
13/06/2017 20,2995 20,2466 -0,26 20,3615 20,1997 20.377.947
12/06/2017 20,3242 20,2997 -0,13 20,4386 20,2910 20.431.074
11/06/2017 20,2887 20,3268 0,08 20,3707 20,2873 20.457.982
09/06/2017 20,3913 20,3097 -0,37 20,4110 20,2914 20.440.498
08/06/2017 20,5501 20,3848 -0,81 20,5581 20,3674 20.517.334
07/06/2017 20,5720 20,5506 -0,11 20,6124 20,4206 20.685.671
06/06/2017 20,6503 20,5726 -0,39 20,7407 20,5260 20.712.501
05/06/2017 21,1217 20,6529 -2,24 21,2102 20,6144 20.793.879
04/06/2017 21,0799 21,1262 0,17 21,1354 21,0321 21.265.542
02/06/2017 20,9184 21,0902 0,84 21,1351 20,8632 21.229.382
01/06/2017 20,9479 20,9155 -0,16 20,9962 20,7999 21.055.870
31/05/2017 20,9197 20,9499 0,14 21,0686 20,8383 21.092.364
30/05/2017 20,5712 20,9207 1,70 20,9488 20,5698 21.068.565
29/05/2017 20,6684 20,5718 -0,47 20,7380 20,5666 20.718.868
28/05/2017 20,7153 20,6695 -0,20 20,7194 20,6452 20.809.058
26/05/2017 20,7350 20,7110 -0,11 20,7805 20,5860 20.851.284
25/05/2017 20,7087 20,7330 0,11 20,7968 20,5697 20.875.431
24/05/2017 20,8464 20,7098 -0,66 20,9217 20,6831 20.853.414
23/05/2017 21,0231 20,8469 -0,84 21,0453 20,8131 20.987.491
22/05/2017 20,9738 21,0239 0,23 21,0377 20,8102 21.171.865
21/05/2017 21,1930 20,9750 0,02 21,1930 20,9033 21.120.493
19/05/2017 20,9332 20,9710 0,19 20,9968 20,8568 21.110.243
18/05/2017 21,1293 20,9319 -0,94 21,3606 20,8003 21.069.319
17/05/2017 20,7294 21,1309 1,94 21,1449 20,7056 21.268.654
16/05/2017 20,5347 20,7284 0,94 20,7495 20,4695 20.864.504
15/05/2017 20,5197 20,5348 0,06 20,5511 20,4548 20.675.117
14/05/2017 20,4679 20,5232 -0,20 20,5636 20,4679 20.662.301
12/05/2017 20,4567 20,5636 0,53 20,5741 20,4342 20.697.820
11/05/2017 20,6767 20,4559 -1,08 20,7002 20,4453 20.590.580
10/05/2017 20,8765 20,6794 -0,92 20,8878 20,5781 20.813.857
09/05/2017 20,9741 20,8710 -0,48 21,0166 20,7955 21.007.068
08/05/2017 20,7740 20,9722 0,94 20,9983 20,7233 21.111.546
07/05/2017 20,8739 20,7759 -0,58 20,8978 20,7728 20.915.519
05/05/2017 20,9206 20,8978 -0,08 21,0119 20,8147 21.033.849
04/05/2017 20,5162 20,9135 1,93 20,9539 20,5037 21.050.211
03/05/2017 20,5103 20,5175 0,04 20,5759 20,4813 20.653.139
02/05/2017 20,4331 20,5099 0,38 20,5524 20,3672 20.648.753
01/05/2017 20,5217 20,4328 -0,45 20,5682 20,4093 20.575.605
30/04/2017 20,7542 20,5257 0,19 20,7542 20,4870 20.672.232
28/04/2017 20,7081 20,4870 -1,06 20,8492 20,4870 20.631.594
27/04/2017 20,9185 20,7056 -0,99 20,9862 20,6005 20.846.378
26/04/2017 20,6224 20,9132 1,42 20,9893 20,5299 21.052.386
25/04/2017 20,4564 20,6200 0,81 20,7399 20,3335 20.763.596
24/04/2017 20,2532 20,4550 0,99 20,4808 20,0854 20.594.851
23/04/2017 20,5154 20,2552 0,18 20,5154 20,1658 20.389.023
21/04/2017 20,1564 20,2183 0,30 20,2685 20,1000 20.350.910
20/04/2017 20,2093 20,1580 -0,26 20,3022 20,1155 20.288.684
19/04/2017 19,9443 20,2099 1,32 20,2391 19,9315 20.340.171
18/04/2017 19,6913 19,9457 1,30 19,9817 19,6810 20.077.745
17/04/2017 19,6378 19,6905 0,27 19,8237 19,6331 19.819.003
16/04/2017 19,6694 19,6384 0,13 19,6897 19,6133 19.760.423
14/04/2017 19,7220 19,6133 -0,57 19,7565 19,6133 19.735.505
13/04/2017 19,8064 19,7255 -0,40 19,8211 19,6494 19.847.947
12/04/2017 19,9124 19,8052 -0,55 19,9581 19,7726 19.929.596
11/04/2017 19,8089 19,9151 0,43 20,0125 19,7838 20.040.080
10/04/2017 19,7349 19,8303 0,51 19,8389 19,6904 19.956.470
09/04/2017 19,7714 19,7300 -0,41 19,8117 19,6814 19.854.322
07/04/2017 19,9657 19,8117 -0,75 20,1215 19,7024 19.935.924
06/04/2017 20,0862 19,9610 -0,60 20,1672 19,9105 20.083.133
05/04/2017 20,0917 20,0818 -0,06 20,1081 19,9012 20.204.639
04/04/2017 19,9660 20,0939 0,64 20,1786 19,9496 20.224.455
03/04/2017 19,9637 19,9664 0,01 20,0252 19,9128 20.092.576
02/04/2017 19,9458 19,9653 -0,27 20,0196 19,9110 20.085.025
31/03/2017 20,0210 20,0196 -0,01 20,1868 19,9222 20.138.132
30/03/2017 20,1422 20,0213 -0,59 20,1759 19,8909 20.140.100
29/03/2017 20,5392 20,1407 -1,94 20,5908 20,1212 20.259.622
28/03/2017 20,5018 20,5383 0,17 20,5886 20,4409 20.659.777
27/03/2017 20,3664 20,5025 0,03 20,6409 20,3561 20.626.332
26/03/2017 20,3169 20,3710 -0,61 20,4960 20,2641 20.498.630
24/03/2017 20,4291 20,4960 0,33 20,4960 20,2391 20.625.605
23/03/2017 20,5248 20,4295 -0,46 20,6233 20,3844 20.563.406
22/03/2017 20,6597 20,5237 -0,68 20,7489 20,5091 20.658.008
21/03/2017 20,4101 20,6634 1,22 20,6990 20,4086 20.797.365
20/03/2017 20,5050 20,4145 -0,44 20,6419 20,3653 20.550.870
19/03/2017 20,5154 20,5055 0,09 20,5394 20,4796 20.643.871
17/03/2017 20,7346 20,4877 -1,19 20,7473 20,4719 20.624.504
16/03/2017 20,6488 20,7352 0,40 20,7535 20,4523 20.872.099
15/03/2017 20,8608 20,6523 -1,00 20,9097 20,5480 20.786.723
14/03/2017 20,8947 20,8617 -0,16 20,9521 20,8142 20.996.940
13/03/2017 20,9525 20,8957 -0,31 21,0235 20,8445 21.030.437
12/03/2017 20,9322 20,9597 0,13 20,9793 20,9118 21.099.307
10/03/2017 20,9811 20,9319 -0,24 21,0893 20,8073 21.069.572
09/03/2017 20,7538 20,9813 1,09 21,0745 20,7129 21.122.668
08/03/2017 20,5887 20,7546 0,78 20,7724 20,5424 20.882.902
07/03/2017 20,7302 20,5935 -0,66 20,7784 20,5370 20.720.781
06/03/2017 20,7782 20,7304 -0,24 20,8088 20,5949 20.861.769
05/03/2017 20,7163 20,7794 -0,36 20,8544 20,6768 20.911.237
03/03/2017 21,0227 20,8544 -0,80 21,1913 20,6224 20.985.050
02/03/2017 20,9186 21,0225 0,50 21,0471 20,8355 21.152.076
01/03/2017 21,2740 20,9188 -1,65 21,2812 20,8419 21.048.318
28/02/2017 21,0675 21,2688 0,92 21,3169 21,0497 21.400.785
27/02/2017 21,0056 21,0745 0,33 21,1454 20,8977 21.207.963
26/02/2017 20,9796 21,0059 -0,15 21,0365 20,9472 21.131.954
24/02/2017 20,8295 21,0365 0,97 21,1670 20,7951 21.153.031
23/02/2017 21,0010 20,8353 -0,79 21,1010 20,7299 20.942.676
22/02/2017 21,0898 21,0013 -0,41 21,1343 20,8766 21.105.899
21/02/2017 21,5976 21,0876 -2,36 21,6332 21,0241 21.198.089
20/02/2017 21,7299 21,5964 -0,60 21,8239 21,5915 21.713.676
19/02/2017 22,1040 21,7266 0,15 22,1040 21,5989 21.843.384
17/02/2017 21,7621 21,6933 -0,33 21,8887 21,6255 21.809.775
16/02/2017 21,5128 21,7653 1,16 21,7942 21,5078 21.880.599
15/02/2017 21,4467 21,5153 0,32 21,5480 21,3943 21.629.165
14/02/2017 21,5034 21,4468 -0,27 21,5729 21,4139 21.560.654
13/02/2017 21,5895 21,5056 -0,38 21,7016 21,4761 21.619.213
12/02/2017 21,6215 21,5866 -0,26 21,6435 21,5680 21.701.079
10/02/2017 21,7020 21,6435 -0,29 21,8362 21,5158 21.758.123
09/02/2017 21,9370 21,7061 -1,05 21,9804 21,6520 21.817.195
08/02/2017 22,0205 21,9356 -0,39 22,0935 21,8520 22.045.452
07/02/2017 22,0802 22,0213 -0,24 22,1285 21,9569 22.132.458
06/02/2017 21,9869 22,0746 0,39 22,1836 21,8064 22.187.066
05/02/2017 22,0049 21,9889 0,45 22,1741 21,8896 22.099.837
03/02/2017 22,0954 21,8896 -0,93 22,1243 21,8525 22.001.611
02/02/2017 22,2834 22,0959 -0,90 22,3429 22,0317 22.207.209
01/02/2017 22,4889 22,2964 -0,87 22,5002 22,2751 22.409.843
31/01/2017 22,2425 22,4914 1,13 22,5306 22,2082 22.604.592
30/01/2017 22,4112 22,2403 -0,74 22,4341 21,9998 22.353.339
29/01/2017 22,3236 22,4052 -0,04 22,4146 22,3216 22.520.773
27/01/2017 22,6651 22,4146 -1,11 22,8092 22,2834 22.533.288
26/01/2017 22,6505 22,6662 0,05 22,7862 22,3502 22.788.190
25/01/2017 23,0877 22,6550 -1,86 23,1725 22,5002 22.787.846
24/01/2017 22,9504 23,0853 0,54 23,1277 22,8395 23.220.182
23/01/2017 23,0615 22,9623 -0,45 23,1162 22,8262 23.099.576
22/01/2017 23,0449 23,0660 -0,19 23,1150 23,0256 23.200.424
20/01/2017 23,3689 23,1098 -1,11 23,4180 22,9821 23.244.854
19/01/2017 23,2858 23,3699 0,35 23,5055 23,2175 23.506.325
18/01/2017 23,0162 23,2878 1,20 23,4289 22,9962 23.425.233
17/01/2017 22,9973 23,0111 0,04 23,1530 22,9222 23.147.448
16/01/2017 22,8541 23,0015 0,62 23,0542 22,8114 23.141.330
15/01/2017 22,8201 22,8601 0,05 22,8826 22,7900 23.001.666
13/01/2017 23,1126 22,8477 -1,16 23,2332 22,8039 22.986.987
12/01/2017 23,2067 23,1151 -0,10 23,3175 22,9852 23.254.102
11/01/2017 23,0000 23,1371 0,54 23,2523 22,8897 23.276.399
10/01/2017 22,6194 23,0118 1,70 23,0617 22,6045 23.151.957
09/01/2017 22,3845 22,6279 1,18 22,6349 22,3361 22.771.554
08/01/2017 22,4134 22,3634 0,28 22,4150 22,3015 22.510.187
06/01/2017 22,6873 22,3015 -1,89 22,7335 22,3015 22.443.151
05/01/2017 22,5423 22,7315 0,93 22,8753 22,2415 22.868.238
04/01/2017 22,0007 22,5226 2,36 22,6105 21,8823 22.652.726
03/01/2017 21,6962 22,0027 1,42 22,0220 21,4801 22.133.357
02/01/2017 21,7749 21,6954 -0,41 21,7941 21,6612 21.829.521
01/01/2017 21,7960 21,7854 -0,09 21,8246 21,7360 21.919.900
30/12/2016 21,8837 21,8044 -0,36 21,9566 21,7033 21.939.362
29/12/2016 21,5661 21,8829 1,45 22,0500 21,5653 22.013.271
28/12/2016 21,7102 21,5703 -0,65 21,7629 21,4709 21.697.466
27/12/2016 21,5720 21,7118 0,67 21,7316 21,4946 21.849.765
26/12/2016 21,5171 21,5663 0,21 21,6203 21,4885 21.699.874
25/12/2016 21,5433 21,5205 0,11 21,5693 21,4978 21.657.885
23/12/2016 21,6594 21,4978 -0,75 21,7539 21,4841 21.630.608
22/12/2016 21,4387 21,6610 1,03 21,7573 21,4375 21.789.888
21/12/2016 21,2541 21,4410 0,91 21,4804 21,2460 21.562.903
20/12/2016 21,1939 21,2467 0,24 21,2762 21,0968 21.368.970
19/12/2016 21,3591 21,1958 -0,77 21,4727 21,1608 21.316.546
publicidad
publicidad