22 de Julio, 11:04 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/MXNEURO/PESO MEXICANO

0,00000,00 %
22,3076

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/07/2018 22,0144 22,1874 0,79 22,2216 21,9947 22.347.721
18/07/2018 22,0200 22,0144 -0,01 22,1468 21,9272 22.173.395
17/07/2018 22,0567 22,0156 -0,19 22,2287 21,9638 22.177.374
16/07/2018 22,0771 22,0581 -0,09 22,1196 21,9945 22.223.264
15/07/2018 22,0673 22,0779 0,01 22,0974 22,0485 22.242.452
13/07/2018 22,1320 22,0754 -0,26 22,2032 21,9989 22.235.372
12/07/2018 22,2685 22,1335 -0,61 22,2868 21,9367 22.290.088
11/07/2018 22,3067 22,2686 -0,17 22,3691 22,1623 22.426.503
10/07/2018 22,5501 22,3056 -1,09 22,6100 22,1802 22.466.092
09/07/2018 22,4175 22,5512 0,60 22,5994 22,3305 22.720.313
08/07/2018 22,3748 22,4177 0,13 22,9647 22,3383 22.581.397
06/07/2018 22,5095 22,3876 -0,54 22,9647 22,3146 22.549.083
05/07/2018 22,6655 22,5097 -0,70 22,7495 22,4179 22.673.834
04/07/2018 22,7445 22,6677 -0,34 22,7980 22,5909 22.832.119
03/07/2018 23,2456 22,7456 -2,16 23,3185 22,6672 22.910.774
02/07/2018 23,1331 23,2468 0,49 23,4404 22,8993 23.418.546
01/07/2018 23,1157 23,1331 -0,63 23,2988 23,0458 23.298.743
29/06/2018 22,8342 23,2807 1,96 23,3283 22,8007 23.445.135
28/06/2018 23,3085 22,8332 -2,06 23,3343 22,7789 22.997.569
27/06/2018 23,2128 23,3125 0,43 23,3622 22,9647 23.479.502
26/06/2018 23,2955 23,2120 -0,36 23,3682 23,0890 2.338.012
25/06/2018 23,3738 23,2949 -0,34 23,5370 23,2662 23.462.447
24/06/2018 23,3250 23,3745 0,19 23,3838 23,3250 23.540.942
22/06/2018 23,5892 23,3306 -1,09 23,6907 23,3128 23.496.488
21/06/2018 23,5870 23,5882 0,00 23,6657 23,4729 23.755.241
20/06/2018 23,7837 23,5892 -0,82 23,7975 23,5580 23.757.185
19/06/2018 23,9062 23,7843 -0,51 23,9831 23,7177 23.958.153
18/06/2018 23,9822 23,9064 -0,32 24,1138 23,8230 24.081.341
17/06/2018 23,9415 23,9835 0,09 23,9990 23,9015 24.156.678
15/06/2018 24,1088 23,9609 -0,64 24,3006 23,9302 24.134.108
14/06/2018 24,3980 24,1162 -1,14 24,4306 23,9818 24.291.567
13/06/2018 24,3238 24,3949 0,29 24,4475 24,2469 24.580.395
12/06/2018 24,2229 24,3243 0,42 24,3478 24,1895 24.514.709
11/06/2018 23,9695 24,2234 1,06 24,2870 23,9511 24.407.142
10/06/2018 23,8743 23,9703 0,35 23,9718 23,8256 24.150.289
08/06/2018 24,0918 23,8870 -0,85 24,2907 23,8338 24.066.978
07/06/2018 23,9264 24,0920 0,69 24,3724 23,9244 24.272.866
06/06/2018 23,9310 23,9271 -0,02 24,0890 23,8373 24.107.173
05/06/2018 23,4825 23,9320 1,94 23,9758 23,4727 24.116.163
04/06/2018 23,2718 23,4763 0,87 23,5047 23,2319 23.653.581
03/06/2018 23,2333 23,2728 0,06 23,2749 22,9617 23.446.209
01/06/2018 23,2816 23,2579 -0,10 23,3325 23,1204 23.428.557
31/05/2018 23,0831 23,2813 0,85 23,3881 23,0654 23.460.873
30/05/2018 22,8957 23,0846 0,83 23,1265 22,8523 23.264.120
29/05/2018 22,7819 22,8935 0,52 22,9380 22,6823 23.067.301
28/05/2018 22,8342 22,7752 -0,26 22,8554 22,6761 22.942.512
27/05/2018 22,7804 22,8338 0,29 22,9617 22,7667 23.004.948
25/05/2018 22,9552 22,7667 -0,82 22,9812 22,7187 22.937.064
24/05/2018 22,9992 22,9555 -0,19 23,1910 22,8954 2.313.058
23/05/2018 23,3007 22,9992 -1,30 23,3983 22,8378 23.174.178
22/05/2018 23,3926 23,3014 -0,39 23,3934 23,2213 23.480.525
21/05/2018 23,4130 23,3923 -0,10 23,5612 23,3446 23.578.511
20/05/2018 23,4838 23,4149 -0,33 23,4936 22,9617 23.591.894
18/05/2018 23,3018 23,4936 0,82 23,5231 23,2216 23.667.100
17/05/2018 23,1334 23,3019 0,73 23,3204 23,0362 23.473.970
16/05/2018 23,2743 23,1335 -0,62 23,4338 23,0994 23.307.221
15/05/2018 23,3724 23,2772 -0,42 23,5808 23,2605 23.455.223
14/05/2018 23,1369 23,3744 1,02 23,4490 22,9617 23.554.743
13/05/2018 23,1963 23,1373 -0,32 23,2186 23,1279 23.306.100
11/05/2018 22,9364 23,2108 1,18 23,2121 22,8891 23.378.410
10/05/2018 23,1987 22,9395 -1,12 23,2385 22,8779 2.310.696
09/05/2018 23,2198 23,1988 -0,09 23,3158 23,1170 23.368.712
08/05/2018 23,1963 23,2189 0,09 23,3183 23,1518 23.390.117
07/05/2018 23,0359 23,1979 0,71 23,2945 22,9357 23.367.333
06/05/2018 23,0287 23,0345 -0,09 23,0664 22,9617 23.197.965
04/05/2018 22,8521 23,0551 0,89 23,0563 22,8202 23.215.401
03/05/2018 22,8320 22,8523 0,08 22,9628 22,7235 23.011.734
02/05/2018 22,7238 22,8338 0,48 22,9732 22,6640 22.994.190
01/05/2018 22,6089 22,7237 0,51 22,7785 22,5144 22.888.790
30/04/2018 22,6121 22,6085 -0,01 22,7280 22,5674 22.778.144
29/04/2018 22,5748 22,6105 0,11 22,9617 22,5673 22.780.736
27/04/2018 22,7317 22,5851 -0,65 22,7672 22,5441 22.754.787
26/04/2018 22,9560 22,7331 -0,97 23,0120 22,7020 22.898.951
25/04/2018 23,0215 22,9558 -0,30 23,3062 22,8829 23.124.302
24/04/2018 23,1413 23,0237 -0,45 23,1449 22,9496 23.197.027
23/04/2018 22,7523 23,1289 1,67 23,1507 22,7394 23.293.381
22/04/2018 22,7665 22,7490 -0,09 22,9617 22,7161 22.904.256
20/04/2018 22,7717 22,7687 -0,02 22,9302 22,6838 22.922.799
19/04/2018 22,3786 22,7725 1,76 22,8342 22,3511 22.924.463
18/04/2018 22,3253 22,3795 0,27 22,4318 22,2447 22.532.588
17/04/2018 22,2978 22,3189 0,10 22,3613 22,1485 22.474.321
16/04/2018 22,2661 22,2964 0,14 22,3623 22,2589 22.450.788
15/04/2018 22,2724 22,2653 0,04 22,2937 22,2355 22.418.546
13/04/2018 22,4206 22,2559 -0,74 22,4260 22,2486 22.408.963
12/04/2018 22,5277 22,4223 -0,46 22,5938 22,2723 22.575.279
11/04/2018 22,5680 22,5266 -0,19 22,7009 22,4987 22.679.246
10/04/2018 22,6072 22,5686 -0,17 22,6928 22,4717 22.723.911
09/04/2018 22,4644 22,6074 0,64 22,6369 22,4199 22.760.223
08/04/2018 22,4870 22,4647 -0,08 22,9617 22,4399 22.615.246
06/04/2018 22,3347 22,4837 0,70 22,5341 22,2850 22.635.483
05/04/2018 22,2566 22,3283 0,32 22,3673 22,0953 22.480.215
04/04/2018 22,3778 22,2568 -0,54 22,5196 22,1844 22.414.230
03/04/2018 22,4232 22,3782 -0,21 22,4841 22,2621 22.539.001
02/04/2018 22,4067 22,4263 0,08 22,5830 22,3999 2.258.011
01/04/2018 22,4013 22,4086 0,10 22,9617 22,3824 22.561.393
30/03/2018 22,3664 22,3863 0,07 22,4346 22,3530 22.539.388
29/03/2018 22,5627 22,3709 -0,86 22,6017 22,3535 22.523.817
28/03/2018 22,8133 22,5643 -1,10 22,8647 22,4726 22.716.736
27/03/2018 22,8360 22,8146 -0,22 22,8747 22,7371 22.969.115
26/03/2018 22,8617 22,8644 -0,09 22,9269 22,7374 23.035.072
25/03/2018 22,8877 22,8625 -0,09 22,9617 22,8625 23.030.263
23/03/2018 23,0187 22,8841 -0,59 23,0490 22,8451 23.049.116
22/03/2018 22,7765 23,0210 1,07 23,0387 22,7027 23.185.735
21/03/2018 22,9774 22,7778 -0,87 22,9918 22,7219 22.945.183
20/03/2018 23,0863 22,9773 -0,47 23,1486 22,9585 23.152.849
19/03/2018 22,9559 23,0850 0,57 23,1982 22,9559 23.266.002
18/03/2018 22,9606 22,9552 -0,07 23,0038 22,9535 23.136.475
16/03/2018 23,0153 22,9715 -0,20 23,1300 22,9477 23.147.510
15/03/2018 23,0088 23,0179 0,06 23,1165 22,9525 23.195.709
14/03/2018 23,0482 23,0038 -0,19 23,0804 22,9224 23.180.064
13/03/2018 22,9388 23,0481 0,48 23,0985 22,8692 23.225.225
12/03/2018 22,9296 22,9380 0,07 22,9961 22,8984 23.118.371
11/03/2018 22,9303 22,9223 0,12 22,9617 22,8957 23.101.044
09/03/2018 22,9395 22,8957 -0,20 22,9654 22,7685 23.071.182
08/03/2018 23,2275 22,9407 -1,23 23,2654 22,9015 23.113.972
07/03/2018 23,4059 23,2258 -0,78 23,4861 23,2131 23.404.956
06/03/2018 23,1779 23,4083 0,99 23,4776 23,0654 23.587.136
05/03/2018 23,2072 23,1780 -0,11 23,3404 23,1657 23.362.819
04/03/2018 23,1925 23,2035 -0,01 23,2894 22,9617 23.384.961
02/03/2018 23,1269 23,2053 0,34 23,3668 23,0846 23.383.756
01/03/2018 22,9715 23,1258 0,67 23,1590 22,9454 23.301.262
28/02/2018 23,0369 22,9716 -0,30 23,0508 22,9172 23.139.604
27/02/2018 23,0023 23,0396 0,15 23,0674 22,9468 23.208.301
26/02/2018 22,8143 23,0042 0,83 23,0274 22,7986 23.169.673
25/02/2018 22,8041 22,8140 0,05 22,9617 22,7801 22.959.442
23/02/2018 22,9524 22,8030 -0,64 22,9617 22,7728 22.946.806
22/02/2018 23,1354 22,9508 -0,79 23,1423 22,9034 23.094.807
21/02/2018 23,0916 23,1347 0,19 23,1862 22,9305 23.280.273
20/02/2018 22,9818 23,0911 0,47 23,1189 22,9248 23.237.105
19/02/2018 22,9491 22,9836 0,15 23,0228 22,9092 23.130.396
18/02/2018 22,9734 22,9487 -0,23 23,0020 22,9477 23.095.654
16/02/2018 23,1393 23,0020 -0,60 23,2301 22,9490 23.149.469
15/02/2018 23,1425 23,1406 -0,03 23,1587 23,0127 23.288.954
14/02/2018 23,0398 23,1465 0,47 23,1473 22,9318 23.295.284
13/02/2018 22,8827 23,0391 0,69 23,0805 22,8398 23.186.420
12/02/2018 22,9148 22,8820 -0,14 22,9773 22,8076 23.029.122
11/02/2018 22,9211 22,9138 -0,03 22,9617 22,8839 23.063.066
09/02/2018 23,1396 22,9205 -0,93 23,1657 22,8447 23.068.037
08/02/2018 23,0577 23,1364 0,32 23,2345 22,9361 23.281.370
07/02/2018 23,0600 23,0633 0,02 23,1367 22,8550 23.206.517
06/02/2018 23,2713 23,0595 -0,93 23,4521 22,9911 23.201.497
05/02/2018 23,1953 23,2759 0,33 23,3596 23,0407 23.418.753
04/02/2018 23,1653 23,1987 0,08 23,2425 22,9617 23.342.533
02/02/2018 22,9412 23,1794 1,03 23,2441 22,9255 23.324.112
01/02/2018 23,1015 22,9424 -0,68 23,2141 22,8783 23.087.428
31/01/2018 23,2894 23,0994 -0,82 23,3124 23,0613 23.247.108
30/01/2018 23,0464 23,2908 1,07 23,2991 23,0190 23.438.378
29/01/2018 22,9836 23,0451 0,27 23,0932 22,8913 23.190.458
28/01/2018 22,9823 22,9826 0,03 22,9942 22,9334 23.133.111
26/01/2018 23,0645 22,9746 -0,39 23,1622 22,9234 23.126.358
25/01/2018 22,9748 23,0654 0,40 23,1240 22,7671 23.216.709
24/01/2018 23,0050 22,9726 -0,16 23,0379 22,8515 23.131.082
23/01/2018 22,9308 23,0087 0,34 23,1599 22,9046 23.174.859
22/01/2018 22,7821 22,9299 0,65 22,9665 22,7502 23.100.238
21/01/2018 22,7561 22,7818 0,10 22,9617 22,7561 22.950.682
19/01/2018 22,7560 22,7583 0,00 22,8729 22,6940 22.924.849
18/01/2018 22,7993 22,7573 -0,18 22,9773 22,7553 22.923.508
17/01/2018 23,0281 22,7980 -1,00 23,0988 22,7314 22.969.450
16/01/2018 23,1403 23,0294 -0,47 23,1447 22,8958 23.206.345
15/01/2018 23,1584 23,1391 -0,08 23,1702 23,0364 23.320.682
14/01/2018 23,2293 23,1587 -0,36 23,2556 22,9617 23.342.337
12/01/2018 23,1395 23,2414 0,46 23,3137 23,0431 23.419.360
11/01/2018 23,0488 23,1346 0,38 23,3855 23,0097 23.308.020
10/01/2018 22,9595 23,0478 0,39 23,2133 22,9225 23.217.597
09/01/2018 22,9769 22,9594 -0,06 23,0695 22,9131 23.129.367
08/01/2018 23,0933 22,9734 -0,53 23,1138 22,9586 23.146.232
07/01/2018 23,0740 23,0950 0,06 23,0979 23,0505 23.265.095
05/01/2018 23,2988 23,0813 -0,94 23,3835 23,0638 23.247.232
04/01/2018 23,2603 23,3010 0,17 23,3913 23,1581 23.467.236
03/01/2018 23,5366 23,2611 -1,18 23,5489 23,2302 23.428.721
02/01/2018 23,5989 23,5389 -0,25 23,6270 23,4243 23.719.704
01/01/2018 23,5903 23,5977 -0,02 23,6290 23,4869 23.785.670
31/12/2017 23,5581 23,6023 0,06 23,6023 23,5581 23.792.177
29/12/2017 23,5340 23,5886 0,23 23,6717 23,4788 23.764.242
28/12/2017 23,4668 23,5337 0,27 23,6390 23,4273 23.703.545
27/12/2017 23,5702 23,4709 -0,42 23,6258 23,3918 23.646.766
26/12/2017 23,4514 23,5705 0,52 23,6182 23,1837 23.774.334
25/12/2017 23,3937 23,4497 0,22 23,4948 22,8982 23.649.083
24/12/2017 23,4322 23,3986 -0,08 23,4322 23,3485 23.599.881
22/12/2017 23,0783 23,4178 1,45 23,4347 23,0177 23.614.665
21/12/2017 22,8356 23,0833 1,07 23,1823 22,8140 23.271.854
20/12/2017 22,7547 22,8401 0,37 22,8884 22,7192 23.018.468
19/12/2017 22,4623 22,7550 1,30 22,7793 22,4491 22.930.486
18/12/2017 22,4554 22,4632 0,03 22,5234 22,3858 22.653.910
17/12/2017 22,4603 22,4566 -0,03 22,4892 22,4350 22.650.458
15/12/2017 22,5055 22,4630 -0,20 22,6463 22,4354 22.657.653
14/12/2017 22,5090 22,5073 -0,01 22,6477 22,3963 22.697.667
13/12/2017 22,5267 22,5090 -0,08 22,5814 22,4535 22.695.651
12/12/2017 22,4439 22,5271 0,38 22,5444 22,4144 22.719.635
11/12/2017 22,3038 22,4426 0,62 22,4621 22,2912 22.631.539
10/12/2017 22,2798 22,3038 0,06 22,3357 22,2399 22.493.486
08/12/2017 22,3297 22,2908 -0,18 22,3354 22,1910 22.475.851
07/12/2017 22,2731 22,3316 0,26 22,3985 22,2260 22.513.804
06/12/2017 22,2049 22,2730 0,30 22,3078 22,1383 22.447.943
05/12/2017 22,0889 22,2058 0,53 22,2123 22,0359 22.375.364
04/12/2017 22,1350 22,0894 -0,22 22,1872 22,0422 22.268.720
03/12/2017 22,1638 22,1370 -0,28 22,1986 22,0792 22.310.244
01/12/2017 22,1931 22,1986 0,03 22,2672 22,1300 22.371.914
30/11/2017 22,0047 22,1930 0,86 22,2342 21,9300 22.366.059
29/11/2017 21,9649 22,0040 0,18 22,0147 21,8921 22.179.786
28/11/2017 22,1144 21,9635 -0,69 22,1779 21,9410 22.137.623
27/11/2017 22,1386 22,1159 -0,09 22,1724 22,0200 22.270.057
26/11/2017 22,1268 22,1356 -0,05 22,1728 22,0971 22.292.652
24/11/2017 22,0732 22,1460 0,33 22,1811 22,0624 22.303.066
23/11/2017 22,0254 22,0731 0,22 22,1355 22,0210 22.226.912
22/11/2017 22,0950 22,0247 -0,32 22,1598 21,9942 22.180.666
21/11/2017 22,2944 22,0956 -0,89 22,3738 22,0335 22.255.745
20/11/2017 22,2297 22,2947 0,27 22,3886 22,2082 22.452.554
19/11/2017 22,2973 22,2336 -0,33 22,3414 22,1997 22.385.335
17/11/2017 22,4391 22,3077 -0,59 22,5429 22,2846 22.462.495
16/11/2017 22,6667 22,4404 -1,00 22,7011 22,4117 22.597.717
15/11/2017 22,5945 22,6675 0,32 22,8682 22,5890 22.825.890
14/11/2017 22,3061 22,5948 1,29 22,6230 22,2888 22.754.936
13/11/2017 22,2809 22,3059 0,11 22,3761 22,2347 22.459.795
12/11/2017 22,2833 22,2808 -0,07 22,2962 22,2321 22.431.525
10/11/2017 22,1572 22,2962 0,62 22,3115 22,1388 22.447.907
09/11/2017 22,1529 22,1583 0,02 22,2558 22,1170 22.310.213
08/11/2017 22,2016 22,1530 -0,22 22,2216 22,0792 22.305.552
07/11/2017 22,1205 22,2015 0,37 22,2544 22,0262 22.357.240
06/11/2017 22,2652 22,1205 -0,71 22,2942 22,0688 22.272.595
05/11/2017 22,2267 22,2787 -0,08 22,3105 22,2257 22.431.058
03/11/2017 22,1341 22,2963 0,73 22,3375 22,1099 22.448.627
02/11/2017 22,2218 22,1356 -0,44 22,2579 22,0470 22.289.157
01/11/2017 22,3424 22,2323 -0,50 22,3704 22,1410 22.386.405
31/10/2017 22,4066 22,3431 -0,31 22,4354 22,2587 22.498.636
30/10/2017 22,2350 22,4133 0,81 22,4552 22,1536 22.567.790
29/10/2017 22,2247 22,2341 0,03 22,2441 22,1895 22.390.072
27/10/2017 22,3398 22,2278 -0,51 22,4222 22,1366 22.383.752
26/10/2017 22,5746 22,3417 -1,03 22,5968 22,2828 22.507.021
25/10/2017 22,6210 22,5751 -0,20 22,7003 22,3897 22.745.535
24/10/2017 22,4263 22,6213 0,87 22,6433 22,3911 22.792.538
23/10/2017 22,3428 22,4268 0,37 22,4535 22,2705 22.596.250
22/10/2017 22,3712 22,3433 -0,21 22,3910 22,3044 22.508.064
20/10/2017 22,2918 22,3910 0,44 22,4605 22,2455 22.553.631
19/10/2017 22,2732 22,2922 0,08 22,3438 22,1927 22.451.075
18/10/2017 22,1239 22,2745 0,68 22,2853 22,0088 22.436.357
17/10/2017 22,4669 22,1239 -1,53 22,4976 22,0367 22.286.935
16/10/2017 22,3623 22,4679 0,46 22,5949 22,3341 22.632.536
15/10/2017 22,3530 22,3643 -0,04 22,4002 22,3089 22.525.417
13/10/2017 22,3451 22,3726 0,14 22,4828 22,3192 22.531.900
12/10/2017 22,1824 22,3412 0,72 22,3980 22,1502 22.498.413
11/10/2017 22,2264 22,1814 -0,21 22,2684 22,1469 22.336.849
10/10/2017 21,9212 22,2283 1,40 22,2706 21,8763 22.387.401
09/10/2017 21,8210 21,9207 0,46 21,9826 21,7622 22.082.781
08/10/2017 21,7588 21,8210 0,39 21,8287 21,7216 21.985.388
06/10/2017 21,6603 21,7363 0,34 21,8161 21,6005 21.894.711
05/10/2017 21,4855 21,6617 0,82 21,6627 21,3753 21.816.562
04/10/2017 21,3991 21,4849 0,40 21,5037 21,3507 21.633.342
03/10/2017 21,4035 21,4000 -0,01 21,5095 21,3553 21.549.697
02/10/2017 21,5247 21,4028 -0,58 21,5417 21,3744 21.554.978
01/10/2017 21,5628 21,5282 -0,20 21,5732 21,4764 21.678.379
29/09/2017 21,3845 21,5713 0,82 21,5819 21,3788 21.720.329
28/09/2017 21,4299 21,3951 -0,15 21,4922 21,3546 21.543.484
27/09/2017 21,1662 21,4281 1,24 21,4360 21,1420 21.576.842
26/09/2017 21,2442 21,1665 -0,36 21,2556 21,1429 21.313.934
25/09/2017 21,1723 21,2440 0,34 21,2598 21,1139 21.390.147
24/09/2017 21,2309 21,1723 -0,17 21,2309 21,0939 21.313.952
22/09/2017 21,2089 21,2089 -0,68 21,4019 21,1745 21.350.471
21/09/2017 21,1345 21,3549 1,04 21,3824 21,1220 21.497.931
20/09/2017 21,3729 21,1350 -1,11 21,4108 21,1180 21.275.468
19/09/2017 21,2308 21,3732 0,67 21,4092 21,2292 21.517.160
18/09/2017 21,0569 21,2313 0,83 21,2642 21,0286 21.372.095
17/09/2017 21,0941 21,0572 -0,49 21,1603 21,0456 21.191.291
15/09/2017 21,0621 21,1603 0,46 21,2029 21,0333 21.295.073
14/09/2017 21,1188 21,0626 -0,25 21,1733 20,9994 21.197.398
13/09/2017 21,2246 21,1160 -0,51 21,3171 21,0708 21.253.167
12/09/2017 21,1314 21,2244 0,45 21,3014 21,1241 21.364.002
11/09/2017 21,3087 21,1303 -0,84 21,3130 21,0936 21.269.006
10/09/2017 21,3180 21,3100 0,24 21,3195 21,2415 2.144.421
08/09/2017 21,2373 21,2582 0,10 21,4049 21,2221 21.394.871
07/09/2017 21,2057 21,2366 0,14 21,3441 21,1774 21.373.170
06/09/2017 21,3287 21,2062 -0,58 21,3980 21,1521 21.344.943
05/09/2017 21,2696 21,3297 0,28 21,4042 21,1429 21.476.991
04/09/2017 21,1644 21,2696 0,48 21,3558 21,1597 21.415.206
03/09/2017 21,1351 21,1674 0,22 21,2690 21,1211 21.304.057
01/09/2017 21,3103 21,1211 -0,89 21,3385 21,0947 21.257.932
31/08/2017 21,0943 21,3097 1,03 21,3229 21,0479 21.448.074
30/08/2017 21,3740 21,0930 -1,31 21,3969 21,0401 21.230.804
29/08/2017 21,4436 21,3738 -0,34 21,5810 21,3381 21.514.203
28/08/2017 21,0713 21,4472 1,78 21,5181 21,0224 21.581.347
27/08/2017 21,0245 21,0712 0,49 21,2881 20,9694 21.209.965
25/08/2017 20,8972 20,9694 0,34 21,0199 20,8339 21.108.438
24/08/2017 20,8954 20,8974 0,01 20,9440 20,8128 21.036.824
23/08/2017 20,7680 20,8958 0,61 21,0524 20,7615 21.035.641
22/08/2017 20,8567 20,7693 -0,45 20,8669 20,7115 20.908.537
21/08/2017 20,8337 20,8627 0,14 20,8844 20,7706 21.008.465
20/08/2017 20,9608 20,8331 0,05 20,9608 20,6707 20.978.389
18/08/2017 20,9667 20,8237 -0,69 21,0743 20,7861 20.966.786
17/08/2017 20,7965 20,9675 0,82 20,9786 20,6765 21.107.273
16/08/2017 20,9102 20,7971 -0,55 20,9184 20,7139 20.936.508
15/08/2017 20,9352 20,9114 -0,11 20,9930 20,8555 21.052.859
14/08/2017 21,0713 20,9341 -0,65 21,0768 20,9153 21.080.215
13/08/2017 20,9403 21,0704 -0,02 21,1070 20,9403 21.216.004
11/08/2017 21,1552 21,0748 -0,39 21,2211 20,8308 21.218.062
10/08/2017 21,1179 21,1578 0,19 21,1858 20,9835 21.298.080
09/08/2017 20,9937 21,1175 0,58 21,1752 20,9860 21.258.694
08/08/2017 21,1647 20,9966 -0,79 21,2130 20,9653 21.137.946
07/08/2017 21,0381 21,1645 0,61 21,2288 21,0360 21.309.789
06/08/2017 21,0443 21,0363 -0,18 21,0745 21,0094 21.176.419
04/08/2017 21,2183 21,0745 -0,68 21,2382 20,9808 21.212.863
03/08/2017 21,1347 21,2186 0,40 21,2699 21,0863 21.358.800
02/08/2017 21,1360 21,1341 -0,01 21,2628 21,1053 21.276.322
01/08/2017 21,0443 21,1358 0,42 21,1393 20,9667 21.281.877
31/07/2017 20,8674 21,0475 0,86 21,1348 20,8185 21.197.173
30/07/2017 20,7992 20,8672 -0,18 20,9051 20,7986 21.012.143
28/07/2017 20,7231 20,9051 0,87 21,0093 20,6944 21.046.594
27/07/2017 20,6351 20,7239 0,42 20,7457 20,5653 20.860.515
26/07/2017 20,6895 20,6368 -0,26 20,7149 20,6090 20.773.804
25/07/2017 20,6440 20,6897 0,22 20,7517 20,6278 20.829.784
24/07/2017 20,5986 20,6451 0,22 20,7120 20,4976 20.787.982
publicidad
publicidad