Vocento 15 años 18 de Octubre, 03:50 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/JPYEURO/YEN JAPONES

-0,0330-0,02 %
132,0550

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
16/10/2017 132,1805 132,3165 0,11 132,4050 131,6600 1.323.586
15/10/2017 132,1900 132,1735 -0,02 132,2865 131,9595 1.322.222
13/10/2017 132,7940 132,2000 -0,45 132,9550 132,1405 1.322.379
12/10/2017 133,3755 132,7950 -0,46 133,5050 132,7640 1.328.307
11/10/2017 132,7265 133,4050 0,51 133,5250 132,4550 1.334.423
10/10/2017 132,2955 132,7345 0,33 132,8950 132,2435 1.327.732
09/10/2017 132,1640 132,2965 0,11 132,5150 131,9750 1.323.315
08/10/2017 132,2580 132,1550 0,06 132,2805 131,8620 1.321.912
06/10/2017 132,1315 132,0700 -0,03 132,7850 131,9750 1.320.967
05/10/2017 132,6370 132,1070 -0,40 132,7950 131,8350 1.321.468
04/10/2017 132,5650 132,6410 0,05 132,8550 132,2445 1.326.781
03/10/2017 132,3170 132,5785 0,21 132,9150 132,1850 1.326.151
02/10/2017 133,0145 132,3025 -0,55 133,0850 132,1850 1.323.374
01/10/2017 132,9250 133,0280 0,12 133,0950 132,6100 1.330.514
29/09/2017 132,5315 132,8750 0,27 133,1350 132,5130 1.329.072
28/09/2017 132,6350 132,5175 -0,09 132,9050 132,2850 1.325.566
27/09/2017 132,4555 132,6415 0,16 132,7650 132,0850 1.326.796
26/09/2017 132,4625 132,4345 -0,03 132,6150 131,7450 1.324.669
25/09/2017 134,1345 132,4740 -1,22 134,2650 131,9150 1.325.042
24/09/2017 133,8405 134,1115 0,20 134,1650 133,3550 1.341.411
22/09/2017 133,8400 133,8400 -0,36 134,4250 133,4950 1.338.689
21/09/2017 133,6350 134,3275 0,51 134,4050 133,5100 1.343.596
20/09/2017 133,8275 133,6455 -0,13 134,1250 133,2595 1.336.747
19/09/2017 133,3235 133,8240 0,37 134,1850 133,2645 1.338.507
18/09/2017 132,7100 133,3365 0,46 133,4550 132,6320 1.333.669
17/09/2017 132,4175 132,7225 0,30 132,7750 132,3300 1.327.496
15/09/2017 131,0645 132,3300 0,96 133,1150 131,0450 1.323.564
14/09/2017 131,3950 131,0695 -0,23 131,7750 130,6140 1.310.966
13/09/2017 131,9405 131,3710 -0,45 132,0250 131,2255 1.314.016
12/09/2017 130,8280 131,9590 0,87 132,0350 130,6835 1.319.898
11/09/2017 130,1060 130,8215 0,57 130,9250 130,0445 1.308.516
10/09/2017 129,8800 130,0805 0,23 130,3905 129,8045 1.301.050
08/09/2017 130,2185 129,7850 -0,35 130,6850 129,4645 129.810
07/09/2017 130,1830 130,2385 0,04 131,1050 129,9120 1.302.612
06/09/2017 129,5035 130,1920 0,53 130,4150 129,3685 1.302.144
05/09/2017 130,5605 129,5035 -0,83 130,6150 129,3685 1.295.300
04/09/2017 130,4785 130,5910 0,07 130,7350 130,1050 1.306.176
03/09/2017 130,7845 130,4950 -0,21 130,7850 129,5000 1.305.191
01/09/2017 131,1300 130,7750 -0,29 131,3650 130,6625 1.307.992
31/08/2017 131,3535 131,1575 -0,15 131,6050 130,7055 1.311.828
30/08/2017 131,4205 131,3590 -0,02 131,7250 130,9390 1.313.822
29/08/2017 130,1005 131,3900 1,00 131,6450 129,9930 1.314.165
28/08/2017 130,6725 130,0850 -0,45 130,9950 129,6595 1.301.223
27/08/2017 130,4410 130,6725 0,13 130,7350 130,3080 1.307.050
25/08/2017 129,2010 130,5000 1,00 130,5855 129,1135 1.305.325
24/08/2017 128,6790 129,2045 0,41 129,3850 128,6755 1.292.382
23/08/2017 129,0595 128,6765 -0,30 129,1450 128,4850 1.287.093
22/08/2017 128,7690 129,0635 0,25 129,2050 128,3250 1.291.029
21/08/2017 128,5315 128,7455 0,17 128,8550 127,8355 1.287.792
20/08/2017 128,3320 128,5320 0,07 128,6470 128,3320 1.285.631
18/08/2017 128,0950 128,4455 0,27 128,8150 127,5620 1.284.762
17/08/2017 129,4995 128,1015 -1,09 129,5650 127,9945 1.281.363
16/08/2017 129,8420 129,5100 -0,26 130,4150 129,4850 1.295.402
15/08/2017 129,4640 129,8445 0,30 130,0550 129,4150 1.298.782
14/08/2017 129,2045 129,4590 0,20 129,6750 128,9215 1.294.956
13/08/2017 128,8680 129,1985 0,12 129,2250 128,6400 1.292.331
11/08/2017 128,4285 129,0400 0,49 129,1850 128,0450 1.290.803
10/08/2017 129,4430 128,4120 -0,80 129,5750 128,2200 1.284.441
09/08/2017 129,4285 129,4505 0,01 129,4950 128,4380 1.294.826
08/08/2017 130,6855 129,4375 -0,97 130,8450 129,3750 1.294.762
07/08/2017 130,5085 130,7020 0,13 130,8950 130,4450 1.307.365
06/08/2017 130,4370 130,5350 0,23 130,6450 130,2350 1.305.696
04/08/2017 130,5720 130,2350 -0,26 131,1250 130,0950 1.302.684
03/08/2017 131,2575 130,5765 -0,52 131,2950 130,4590 1.306.129
02/08/2017 130,4430 131,2650 0,63 131,4250 130,3750 1.313.019
01/08/2017 130,4615 130,4415 -0,01 130,6250 129,8380 1.304.780
31/07/2017 129,7970 130,4510 0,49 130,6160 129,5475 1.304.924
30/07/2017 129,9020 129,8175 -0,21 130,1215 129,7945 1.298.586
28/07/2017 129,8690 130,0950 0,17 130,4250 129,5570 1.301.339
27/07/2017 130,3925 129,8700 -0,41 130,6150 129,5470 1.299.073
26/07/2017 130,4395 130,4095 -0,01 130,6250 129,9385 1.304.417
25/07/2017 129,4580 130,4275 0,74 130,6050 129,2545 1.304.661
24/07/2017 129,5745 129,4685 -0,09 129,7350 128,8705 1.295.078
23/07/2017 129,5100 129,5850 -0,03 129,7670 129,4870 1.296.261
21/07/2017 130,1110 129,6300 -0,37 130,5250 129,4995 1.296.685
20/07/2017 128,9605 130,1145 0,87 130,2950 128,7800 1.301.503
19/07/2017 129,3405 128,9920 -0,26 129,4550 128,5750 1.290.254
18/07/2017 129,1955 129,3295 0,11 129,7750 129,0635 1.293.584
17/07/2017 129,0050 129,1920 0,16 129,4950 128,7350 1.292.269
16/07/2017 129,0400 128,9840 -0,02 129,1550 128,9550 1.290.216
14/07/2017 129,3535 129,0100 -0,27 129,5450 128,5915 1.290.340
13/07/2017 129,4055 129,3595 -0,04 129,6850 128,4920 1.294.001
12/07/2017 130,5500 129,4105 -0,85 130,6050 129,0460 1.294.481
11/07/2017 130,2290 130,5150 0,40 130,7950 130,1650 1.305.456
10/07/2017 129,9505 129,9900 0,02 130,4250 129,8540 1.300.190
09/07/2017 129,9020 129,9695 0,09 130,0725 129,7595 1.300.076
07/07/2017 129,2360 129,8500 0,47 130,1450 129,2280 1.298.918
06/07/2017 128,4520 129,2415 0,62 129,4450 127,9950 1.292.785
05/07/2017 128,3465 128,4430 0,09 129,1150 128,1520 1.284.798
04/07/2017 128,9335 128,3280 -0,48 128,9650 128,0250 1.283.668
03/07/2017 128,2560 128,9445 0,56 128,9950 128,0845 1.289.840
02/07/2017 128,1300 128,2240 -0,21 128,4900 127,8050 1.282.628
30/06/2017 128,1210 128,4900 0,29 128,6350 127,4440 1.285.293
29/06/2017 127,8075 128,1175 0,19 128,8550 127,7545 1.281.600
28/06/2017 127,1645 127,8750 0,53 127,9450 126,4830 1.279.176
27/06/2017 125,1205 127,1965 1,66 127,5050 124,7350 1.272.358
26/06/2017 124,5875 125,1250 0,43 125,1750 124,5050 1.251.605
25/06/2017 124,4500 124,5855 0,07 124,6150 124,4100 1.246.169
23/06/2017 124,1015 124,4955 0,32 124,7455 124,0150 1.245.258
22/06/2017 124,3370 124,0930 -0,18 124,3750 123,8400 1.241.258
21/06/2017 123,9995 124,3185 0,26 124,4750 123,6550 1.243.555
20/06/2017 124,5045 123,9950 -0,39 124,6750 123,8950 1.240.295
19/06/2017 124,3230 124,4830 0,12 124,5750 124,1250 1.245.151
18/06/2017 124,1200 124,3365 0,38 124,3750 124,0650 1.243.633
16/06/2017 123,7430 123,8600 0,09 124,4850 123,7250 1.238.872
15/06/2017 122,7160 123,7490 0,84 123,7750 122,3950 1.237.771
14/06/2017 123,3830 122,7220 -0,53 123,6650 122,5105 1.227.429
13/06/2017 123,0925 123,3775 0,23 123,7750 123,0450 1.234.065
12/06/2017 123,5725 123,0945 -0,39 123,7450 122,7925 1.231.228
11/06/2017 123,5090 123,5705 0,02 123,7575 123,4450 1.235.976
09/06/2017 123,0045 123,5500 0,50 123,8850 122,9135 1.235.746
08/06/2017 123,7165 122,9365 -0,63 124,0450 122,8150 1.229.677
07/06/2017 123,4115 123,7220 0,25 123,7750 122,6330 1.237.557
06/06/2017 124,2915 123,4100 -0,69 124,3850 122,9285 1.234.443
05/06/2017 124,6150 124,2725 -0,25 124,7350 124,1850 1.243.099
04/06/2017 124,4490 124,5835 0,03 124,6810 124,3750 1.246.175
02/06/2017 124,9810 124,5450 -0,33 125,3350 124,4250 1.245.802
01/06/2017 124,5475 124,9600 0,33 125,1150 124,4855 1.249.920
31/05/2017 123,8850 124,5550 0,58 124,6650 123,7530 1.245.838
30/05/2017 123,7680 123,8405 0,08 124,4250 123,1550 1.238.743
29/05/2017 124,3685 123,7460 -0,48 124,6650 123,7050 1.237.812
28/05/2017 124,4600 124,3420 -0,13 124,4780 124,2150 1.243.845
26/05/2017 125,2625 124,5050 -0,61 125,3150 124,1650 1.245.464
25/05/2017 125,2930 125,2635 -0,01 125,8250 125,2145 1.253.097
24/05/2017 125,1470 125,2735 0,09 125,4150 124,9055 1.253.177
23/05/2017 124,6730 125,1620 0,41 125,4050 124,5600 1.252.077
22/05/2017 124,6660 124,6450 -0,03 125,3250 124,1150 1.246.909
21/05/2017 124,6490 124,6775 0,07 124,7550 124,1140 1.247.198
19/05/2017 123,8030 124,5950 0,63 124,9650 123,3850 1.246.365
18/05/2017 123,8820 123,8135 -0,07 124,1350 122,5605 1.238.527
17/05/2017 125,0240 123,8990 -0,89 125,1050 123,4050 1.239.409
16/05/2017 124,7925 125,0140 0,18 125,8350 124,5930 1.250.560
15/05/2017 123,7835 124,7865 0,81 124,9350 123,7495 1.248.291
14/05/2017 123,6630 123,7815 -0,07 123,8650 123,6095 1.238.228
12/05/2017 123,6960 123,8650 0,17 123,9750 123,3110 1.239.034
11/05/2017 124,2310 123,6540 -0,48 124,4550 123,3205 1.236.955
10/05/2017 123,7840 124,2550 0,38 124,3450 123,4945 1.243.009
09/05/2017 123,7210 123,7790 0,05 124,5650 123,6550 1.238.231
08/05/2017 123,5595 123,7155 0,14 124,0450 122,9855 1.237.620
07/05/2017 124,2440 123,5400 -0,34 124,5900 123,5350 1.235.794
05/05/2017 123,5810 123,9600 0,30 124,0650 122,9250 1.239.988
04/05/2017 122,8135 123,5880 0,62 123,6650 122,6050 1.236.227
03/05/2017 122,4675 122,8290 0,29 122,8950 122,3100 1.228.645
02/05/2017 122,0220 122,4680 0,38 122,6250 121,9915 1.225.034
01/05/2017 121,4450 122,0095 0,48 122,1750 121,3800 1.220.467
30/04/2017 121,4670 121,4215 -0,06 121,5580 121,2950 1.214.633
28/04/2017 120,8525 121,4900 0,53 122,0250 120,6850 1.215.245
27/04/2017 121,2705 120,8475 -0,35 121,9150 120,6050 1.208.869
26/04/2017 121,3800 121,2760 -0,09 122,0050 120,9150 1.213.183
25/04/2017 119,1220 121,3850 1,90 121,6750 119,1115 1.214.208
24/04/2017 119,6205 119,1170 -0,43 119,9650 118,9195 1.191.473
23/04/2017 119,5790 119,6345 2,23 120,9100 117,0300 1.196.650
21/04/2017 117,1900 117,0300 -0,14 117,3350 116,4650 1.170.585
20/04/2017 116,6175 117,1955 0,50 117,8450 116,5950 1.172.297
19/04/2017 116,4370 116,6080 0,14 117,0050 116,2650 1.166.369
18/04/2017 116,1750 116,4450 0,25 116,5150 115,7585 1.164.777
17/04/2017 114,9425 116,1515 1,07 116,2050 114,8540 1.161.853
16/04/2017 115,4020 114,9170 -0,20 115,6405 114,8525 1.149.451
14/04/2017 115,8155 115,1500 -0,59 116,0450 115,0650 1.151.770
13/04/2017 116,1945 115,8290 -0,30 116,4850 115,7210 1.158.592
12/04/2017 116,2370 116,1805 -0,05 116,5700 115,9345 1.162.114
11/04/2017 117,3180 116,2340 -0,92 117,4850 116,1450 1.162.663
10/04/2017 117,6825 117,3090 -0,32 118,0850 117,2750 1.173.400
09/04/2017 117,7800 117,6810 -0,02 117,8435 117,4900 1.177.118
07/04/2017 118,0250 117,7000 -0,28 118,1850 117,3195 1.177.275
06/04/2017 117,7925 118,0300 0,18 118,4550 117,3550 1.180.596
05/04/2017 118,3745 117,8155 -0,46 118,8150 117,7750 1.178.508
04/04/2017 118,1185 118,3650 0,22 118,4850 117,4250 1.184.064
03/04/2017 118,7230 118,1000 -0,53 119,0750 118,0750 1.181.315
02/04/2017 118,7900 118,7235 -0,07 118,9050 118,6755 1.187.589
31/03/2017 119,4115 118,8100 -0,51 119,8450 118,6160 1.188.476
30/03/2017 119,5665 119,4245 -0,13 119,8750 119,0840 1.194.612
29/03/2017 120,2950 119,5790 -0,61 120,4650 119,0145 1.196.158
28/03/2017 120,2900 120,3115 0,01 120,4150 119,6950 1.203.361
27/03/2017 119,9010 120,3030 0,06 120,4150 119,5450 1.203.207
26/03/2017 120,1800 119,9025 -0,27 120,2855 119,7615 1.199.307
24/03/2017 119,6805 120,2300 0,45 120,2550 119,5250 1.202.648
23/03/2017 120,1315 119,6905 -0,39 120,3350 119,3150 1.197.373
22/03/2017 120,6040 120,1635 -0,36 120,7650 119,6855 1.201.900
21/03/2017 120,8630 120,6000 -0,22 121,8650 120,4755 1.206.153
20/03/2017 121,0475 120,8610 -0,15 121,4550 120,6620 1.208.676
19/03/2017 121,0600 121,0480 0,02 121,1650 120,8800 1.210.505
17/03/2017 122,1190 121,0200 -0,89 122,2750 120,8150 1.210.227
16/03/2017 121,7685 122,1025 0,28 122,1950 121,1235 1.221.084
15/03/2017 121,6710 121,7625 0,07 122,0850 121,2035 1.217.599
14/03/2017 122,3850 121,6780 -0,59 122,6550 121,6250 1.216.812
13/03/2017 122,6745 122,3980 -0,23 122,9150 122,1415 1.224.013
12/03/2017 122,7050 122,6800 0,09 122,7350 122,4295 1.226.938
10/03/2017 121,8150 122,5700 0,60 122,8550 121,7850 1.225.732
09/03/2017 120,6420 121,8450 0,99 121,9150 120,5040 1.218.402
08/03/2017 120,3935 120,6485 0,20 121,1450 120,0150 1.206.587
07/03/2017 120,5195 120,4110 -0,09 120,7450 120,3550 1.204.148
06/03/2017 120,8870 120,5250 -0,30 120,9350 120,3505 1.205.320
05/03/2017 120,9800 120,8920 -0,18 121,1750 120,6560 1.209.053
03/03/2017 120,1550 121,1100 0,80 121,1995 120,0150 1.211.163
02/03/2017 120,2270 120,1540 -0,07 120,5150 119,9850 1.201.598
01/03/2017 119,5480 120,2390 0,59 120,2950 119,3625 1.202.405
28/02/2017 119,3275 119,5395 0,17 119,5650 118,6650 1.195.484
27/02/2017 118,3940 119,3310 0,81 119,4850 118,2450 1.193.427
26/02/2017 118,3750 118,3775 0,01 118,6550 118,2700 1.184.090
24/02/2017 119,2620 118,3600 -0,77 119,5250 118,2350 1.183.864
23/02/2017 119,6665 119,2800 -0,31 119,7350 119,0350 1.193.173
22/02/2017 119,8270 119,6535 -0,14 119,8850 118,5850 1.196.826
21/02/2017 120,1560 119,8230 -0,29 120,3450 119,5550 1.198.528
20/02/2017 119,9725 120,1695 0,16 120,3250 119,7650 1.201.983
19/02/2017 119,7600 119,9815 0,15 120,0450 119,6250 1.200.100
17/02/2017 120,9200 119,8000 -0,94 121,1250 119,6750 1.198.261
16/02/2017 121,0260 120,9310 -0,07 121,1850 120,6775 1.209.589
15/02/2017 120,8930 121,0140 0,09 121,3050 120,6950 1.210.412
14/02/2017 120,4920 120,9005 0,34 121,0350 120,2150 1.209.306
13/02/2017 120,9845 120,4925 -0,40 121,1950 120,3850 1.205.208
12/02/2017 120,4705 120,9805 0,42 121,0550 120,4000 1.210.071
10/02/2017 120,9035 120,4700 -0,35 121,3550 120,2275 1.204.960
09/02/2017 119,6955 120,8900 0,98 120,9450 119,6550 1.209.211
08/02/2017 120,0170 119,7170 -0,25 120,1250 119,3280 1.197.458
07/02/2017 120,1195 120,0125 -0,11 120,1750 119,5350 1.200.383
06/02/2017 121,4455 120,1435 -1,09 121,5150 119,9560 1.201.738
05/02/2017 121,3830 121,4630 0,03 121,5500 121,1560 1.214.948
03/02/2017 121,3675 121,4250 0,01 121,7850 121,0850 1.214.711
02/02/2017 121,9555 121,4090 -0,46 121,9950 121,2080 1.214.466
01/02/2017 121,8005 121,9725 0,13 122,5250 121,7350 1.220.090
31/01/2017 121,7095 121,8125 0,06 122,2750 121,0160 1.218.465
30/01/2017 122,8975 121,7340 -0,93 123,0450 121,4350 1.217.667
29/01/2017 123,0710 122,8765 -0,25 123,1900 122,7940 1.229.089
27/01/2017 122,2725 123,1900 0,77 123,3350 122,2245 1.232.271
26/01/2017 121,7985 122,2505 0,37 122,6850 121,6715 1.222.830
25/01/2017 122,1550 121,8035 -0,29 122,2650 121,6235 1.218.396
24/01/2017 121,3570 122,1600 0,66 122,2950 121,2070 1.222.005
23/01/2017 121,9330 121,3590 -0,46 122,2550 121,1340 1.213.957
22/01/2017 122,4700 121,9190 -0,62 122,5135 121,8675 1.219.645
20/01/2017 122,5320 122,6850 0,14 122,9750 122,2785 1.227.265
19/01/2017 121,9385 122,5195 0,49 122,7750 121,7850 1.225.580
18/01/2017 120,7835 121,9225 0,96 122,0750 120,6430 1.219.591
17/01/2017 121,0310 120,7625 -0,23 121,4250 120,5350 1.207.972
16/01/2017 121,4135 121,0410 -0,29 121,6650 120,7610 1.210.714
15/01/2017 121,8850 121,3965 -0,37 121,9330 121,0030 1.214.259
13/01/2017 121,7395 121,8450 0,09 122,4450 121,6450 1.218.729
12/01/2017 121,9410 121,7370 -0,30 122,0650 121,1940 1.217.654
11/01/2017 122,2675 122,1090 -0,13 122,6450 121,2450 1.221.381
10/01/2017 122,7800 122,2725 -0,42 122,9650 122,1050 1.222.990
09/01/2017 123,3700 122,7895 -0,46 123,7550 122,3425 1.228.046
08/01/2017 123,2050 123,3585 0,14 123,4450 123,1790 1.233.812
06/01/2017 122,2580 123,1850 0,58 123,4750 122,2385 1.232.078
05/01/2017 122,9100 122,4750 -0,40 123,0490 122,0125 1.224.961
04/01/2017 122,5915 122,9625 0,34 123,1450 122,4850 1.229.744
03/01/2017 122,8850 122,5480 -0,23 123,3550 122,2690 1.225.520
02/01/2017 122,9420 122,8335 -0,09 123,5650 122,6575 1.228.116
01/01/2017 123,2200 122,9430 -0,07 123,3825 122,6940 1.229.274
30/12/2016 122,9275 123,0250 0,09 123,7950 122,5550 1.230.134
29/12/2016 121,9110 122,9195 0,80 123,8835 121,5800 1.229.196
28/12/2016 122,8990 121,9465 -0,78 123,2650 121,7025 1.219.318
27/12/2016 122,5185 122,9080 0,32 123,0250 122,4500 1.229.489
26/12/2016 122,6335 122,5180 -0,10 122,6820 122,2000 1.225.690
25/12/2016 122,6860 122,6365 0,02 122,7585 122,4450 1.226.898
23/12/2016 122,6880 122,6100 -0,05 122,7950 122,3750 1.226.652
22/12/2016 122,6280 122,6715 0,02 123,2250 122,5050 1.227.226
21/12/2016 122,4520 122,6420 0,15 122,8950 122,0600 1.226.901
20/12/2016 121,7720 122,4620 0,59 122,8250 121,7450 1.224.858
19/12/2016 123,0715 121,7430 -1,08 123,1350 121,6835 1.217.748
18/12/2016 123,2400 123,0740 -0,11 123,4080 122,9950 1.231.061
16/12/2016 123,1860 123,2050 0,04 123,6550 122,8345 1.232.314
15/12/2016 123,2385 123,1600 -0,04 124,1150 122,5650 1.231.732
14/12/2016 122,4425 123,2105 0,62 123,5050 122,1345 1.232.115
13/12/2016 122,3540 122,4530 0,07 122,8250 122,1570 1.224.439
12/12/2016 121,7610 122,3675 0,52 122,9550 121,5820 1.223.549
11/12/2016 121,6100 121,7305 -0,02 121,8650 121,3900 1.217.388
09/12/2016 121,1425 121,7600 0,50 121,8845 121,0375 1.217.494
08/12/2016 122,3750 121,1495 -1,00 123,3750 120,9150 1.211.431
07/12/2016 122,2820 122,3700 0,11 122,6150 122,0245 1.223.540
06/12/2016 122,5010 122,2415 -0,19 122,9550 121,9350 1.222.241
05/12/2016 119,9905 122,4730 2,09 123,2150 119,5095 1.224.581
04/12/2016 121,0740 119,9630 -0,90 121,3215 118,7075 1.199.439
02/12/2016 121,4540 121,0550 -0,33 121,9150 120,8750 1.210.305
01/12/2016 121,4620 121,4515 -0,01 121,8250 120,8450 1.214.285
30/11/2016 119,7870 121,4590 1,43 121,5850 119,4550 1.214.346
29/11/2016 118,6170 119,7525 0,99 119,9950 118,5965 1.197.253
28/11/2016 119,5225 118,5825 -0,78 119,6750 118,5450 1.185.609
27/11/2016 119,9500 119,5120 -0,39 120,0140 119,4590 1.195.172
25/11/2016 119,6195 119,9820 0,31 120,1850 119,3090 1.199.918
24/11/2016 118,6345 119,6130 0,80 119,7950 118,5000 1.196.204
23/11/2016 118,0220 118,6640 0,55 119,0150 117,7150 1.186.727
22/11/2016 117,7505 118,0130 0,25 118,1750 117,3920 1.180.210
21/11/2016 117,3910 117,7150 0,25 118,0250 117,3050 1.177.259
20/11/2016 117,4950 117,4220 0,01 117,7180 117,0780 1.174.383
18/11/2016 117,0945 117,4100 0,26 117,5280 116,7480 1.174.309
17/11/2016 116,4575 117,1090 0,55 117,2650 116,2545 1.171.310
16/11/2016 116,9100 116,4665 -0,36 117,5150 116,3130 1.164.893
15/11/2016 116,2815 116,8885 0,52 117,2450 116,0830 1.169.074
14/11/2016 115,6625 116,2835 0,52 116,5350 115,5450 1.163.015
13/11/2016 115,9250 115,6800 -0,09 115,9250 115,4560 1.156.882
11/11/2016 116,2915 115,7850 -0,46 116,5150 115,3075 1.157.944
10/11/2016 115,5515 116,3150 0,67 116,6050 114,9650 1.163.268
09/11/2016 114,7125 115,5385 -0,12 115,8450 114,5690 1.155.531
08/11/2016 115,4150 115,6735 0,22 116,0450 115,1010 1.156.851
07/11/2016 115,5995 115,4190 -0,13 115,7950 115,2640 1.154.445
06/11/2016 114,8800 115,5715 0,62 115,9250 114,7860 1.155.909
04/11/2016 114,3890 114,8630 0,41 114,9800 114,1350 1.148.832
03/11/2016 114,7010 114,3990 -0,28 114,7950 114,0145 1.144.204
02/11/2016 115,1035 114,7150 -0,32 115,1450 114,3500 1.147.368
01/11/2016 115,0115 115,0805 0,04 115,7050 114,8135 1.151.023
31/10/2016 114,8750 115,0350 0,16 115,2950 114,7925 1.150.637
30/10/2016 115,0300 114,8490 -0,17 115,1055 114,6030 1.148.767
28/10/2016 114,6735 115,0450 0,31 115,3450 114,5850 1.150.727
27/10/2016 114,0765 114,6850 0,53 114,8850 113,7055 1.147.146
26/10/2016 113,3865 114,0780 0,60 114,2250 113,2600 1.141.042
25/10/2016 113,4210 113,4030 -0,03 113,9350 113,3340 1.134.330
24/10/2016 113,0650 113,4360 0,32 113,6150 112,8350 1.134.678
23/10/2016 112,9850 113,0705 0,04 113,1745 112,9200 1.131.008
21/10/2016 113,8155 113,0200 -0,68 113,8350 112,6105 1.130.468
20/10/2016 113,4910 113,7920 0,28 114,5350 113,3700 1.138.200
19/10/2016 113,9960 113,4740 -0,46 114,1850 113,1200 1.135.037

Mas noticias

publicidad
publicidad