21 de Septiembre, 14:24 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/JPYEURO/YEN JAPONES

-0,0160-0,01 %
132,4620

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/09/2018 131,1295 131,1510 0,02 131,7050 130,7810 1.311.643
18/09/2018 130,3110 131,1210 0,61 131,5150 130,3000 1.311.357
17/09/2018 130,1235 130,3290 0,14 131,0650 130,1000 1.303.389
16/09/2018 130,1900 130,1450 -0,10 130,3500 130,1250 1.301.549
14/09/2018 130,9885 130,2750 -0,54 131,1350 130,1700 1.302.846
13/09/2018 129,2905 130,9830 1,30 131,0440 129,2530 1.309.929
12/09/2018 129,4175 129,3040 -0,11 129,8350 128,9350 1.293.140
11/09/2018 128,8545 129,4460 0,46 129,8350 128,7650 1.294.584
10/09/2018 128,2250 128,8555 0,48 129,0850 127,8655 1.288.636
09/09/2018 128,1640 128,2340 0,00 128,3960 128,1350 1.282.402
07/09/2018 128,3935 128,2400 -0,12 129,1250 128,0180 1.282.449
06/09/2018 129,6655 128,3900 -0,99 129,8650 128,3745 1.283.976
05/09/2018 129,1445 129,6690 0,40 130,0050 128,6005 1.296.770
04/09/2018 129,0025 129,1585 0,11 129,2150 128,3180 1.291.724
03/09/2018 128,9010 129,0155 0,08 129,1650 128,5755 1.290.324
02/09/2018 128,8280 128,9070 0,06 128,9750 128,7400 1.289.226
31/08/2018 129,5050 128,8300 -0,52 129,8650 128,5585 1.288.439
30/08/2018 130,7680 129,4985 -0,98 130,8850 129,4175 1.295.142
29/08/2018 129,9605 130,7830 0,62 130,8750 129,5750 1.308.000
28/08/2018 129,8450 129,9720 0,09 130,2950 129,7050 1.299.996
27/08/2018 129,6050 129,8560 0,19 129,8850 128,7965 1.298.862
26/08/2018 129,3950 129,6040 0,25 129,7050 129,2650 1.296.321
24/08/2018 128,5380 129,2750 0,57 129,4250 128,4750 1.293.051
23/08/2018 128,1125 128,5410 0,32 128,7850 127,9175 1.285.701
22/08/2018 127,4815 128,1295 0,51 128,2950 127,3490 1.281.557
21/08/2018 126,3435 127,4745 0,88 128,0750 126,2620 1.275.005
20/08/2018 126,3725 126,3575 -0,01 126,4950 126,0750 1.263.792
19/08/2018 126,4105 126,3675 -0,03 126,5305 126,3530 1.263.934
17/08/2018 126,2350 126,4050 0,13 126,6350 125,5750 1.264.404
16/08/2018 125,4465 126,2460 0,67 126,5150 125,2845 1.262.711
15/08/2018 126,2470 125,4120 -0,66 126,3950 124,9015 125.440
14/08/2018 126,1375 126,2405 0,09 127,0150 125,8050 1.262.722
13/08/2018 126,0850 126,1280 0,05 126,7950 125,1450 1.261.559
12/08/2018 126,0870 126,0615 -0,32 126,2450 125,4500 1.260.922
10/08/2018 128,0205 126,4700 -1,21 128,0850 126,0050 1.265.216
09/08/2018 128,7380 128,0150 -0,58 129,0605 127,9850 1.280.425
08/08/2018 129,2000 128,7610 -0,34 129,4750 128,5550 1.287.882
07/08/2018 128,6750 129,2010 0,40 129,2900 128,5850 1.292.273
06/08/2018 128,5875 128,6860 0,06 128,9050 128,4950 1.287.141
05/08/2018 128,7150 128,6075 -0,05 128,7530 128,5750 1.286.366
03/08/2018 129,4350 128,6750 -0,57 129,5550 128,6385 1.287.035
02/08/2018 130,2130 129,4110 -0,61 130,3050 129,2510 1.294.409
01/08/2018 130,6975 130,2110 -0,39 131,1250 130,0320 1.302.412
31/07/2018 129,9545 130,7260 0,59 131,1650 129,6985 1.307.573
30/07/2018 129,3610 129,9540 0,46 130,0950 129,3140 1.299.856
29/07/2018 129,4020 129,3545 -0,10 129,5330 129,2500 1.293.867
27/07/2018 129,4405 129,4850 0,04 129,5150 129,1150 1.295.171
26/07/2018 130,1320 129,4335 -0,53 130,1750 129,3950 1.294.642
25/07/2018 130,0210 130,1275 0,08 130,2950 129,4105 1.301.566
24/07/2018 130,3375 130,0230 -0,25 130,3550 129,7435 1.300.556
23/07/2018 130,3965 130,3425 -0,04 130,4950 129,8625 1.303.759
22/07/2018 130,6230 130,3930 -0,15 130,7505 130,3850 1.304.276
20/07/2018 130,9735 130,5950 -0,28 131,2350 130,5380 1.306.273
19/07/2018 131,3620 130,9600 -0,30 131,4350 130,7285 1.309.894
18/07/2018 131,7110 131,3575 -0,27 131,7950 130,8825 1.313.882
17/07/2018 131,5740 131,7100 0,09 132,0050 131,5250 1.317.440
16/07/2018 131,2950 131,5960 0,25 131,7150 131,2610 1.316.296
15/07/2018 131,1800 131,2670 -0,05 131,3850 131,0450 1.312.992
13/07/2018 131,4220 131,3300 -0,08 131,5550 130,8050 1.313.409
12/07/2018 130,7420 131,4330 0,53 131,4950 130,7235 1.314.643
11/07/2018 130,0205 130,7450 0,57 130,9750 129,9050 1.307.757
10/07/2018 130,4585 130,0100 -0,33 130,7650 129,9630 1.300.379
09/07/2018 129,7755 130,4445 0,50 130,4950 129,6835 1.304.733
08/07/2018 129,7515 129,7895 0,01 129,8450 129,5700 1.298.177
06/07/2018 129,2695 129,7800 0,39 129,9850 129,2435 1.298.061
05/07/2018 128,8450 129,2775 0,33 129,6550 128,5770 1.293.025
04/07/2018 128,7430 128,8535 0,09 128,9850 128,4900 1.288.768
03/07/2018 129,0585 128,7425 -0,26 129,5850 128,7145 1.287.646
02/07/2018 129,3200 129,0840 -0,18 129,5250 128,4150 1.291.064
01/07/2018 129,0200 129,3195 -0,02 129,3750 128,5855 1.293.443
29/06/2018 127,7510 129,3400 1,23 129,4950 127,6950 1.293.617
28/06/2018 127,4355 127,7670 0,25 127,9450 127,1430 1.277.904
27/06/2018 128,2830 127,4495 -0,66 128,3650 127,2605 1.274.744
26/06/2018 128,3075 128,2900 0,00 128,4750 127,7950 1.283.040
25/06/2018 128,1910 128,2890 0,07 128,8550 127,2845 1.282.956
24/06/2018 128,1190 128,2005 0,04 128,3300 127,8790 1.282.002
22/06/2018 127,6250 128,1500 0,43 128,6250 127,5650 1.281.477
21/06/2018 127,7730 127,5950 -0,16 128,0600 126,9920 1.276.059
20/06/2018 127,5880 127,7950 0,17 127,9550 127,0940 1.278.025
19/06/2018 128,1160 127,5725 -0,40 128,2550 126,6440 1.275.816
18/06/2018 128,2410 128,0850 -0,14 128,5450 127,8150 1.280.963
17/06/2018 128,4545 128,2690 -0,17 128,4700 128,2400 1.282.748
15/06/2018 127,9200 128,4850 0,43 128,5250 127,7020 1.284.899
14/06/2018 130,1250 127,9405 -1,68 130,3750 127,9065 1.279.533
13/06/2018 129,7575 130,1205 0,28 130,3650 129,6650 1.301.387
12/06/2018 129,9375 129,7585 -0,16 130,2950 129,5045 1.297.830
11/06/2018 128,9975 129,9625 0,75 130,0750 128,8950 1.299.846
10/06/2018 128,8320 128,9950 0,05 129,0605 128,5300 1.290.133
08/06/2018 129,3885 128,9300 -0,36 129,7550 128,1125 1.289.491
07/06/2018 129,7510 129,3975 -0,28 130,2950 129,2750 1.294.210
06/06/2018 128,8720 129,7585 0,70 129,8550 128,7110 1.297.847
05/06/2018 128,6605 128,8605 0,15 128,9450 127,7910 1.288.888
04/06/2018 127,8485 128,6680 0,61 128,7250 127,8350 1.286.981
03/06/2018 127,5800 127,8860 0,13 127,9250 127,5600 1.279.131
01/06/2018 127,1875 127,7250 0,42 128,1550 127,1250 1.277.373
31/05/2018 126,8160 127,1960 0,27 127,7350 126,3290 1.272.256
30/05/2018 125,0955 126,8550 1,42 127,3350 124,9855 1.268.864
29/05/2018 127,1995 125,0755 -1,67 127,2250 124,6150 1.251.035
28/05/2018 128,1290 127,1945 -0,72 128,5550 126,8595 1.272.268
27/05/2018 127,5740 128,1225 0,46 128,3680 127,5550 1.281.511
25/05/2018 128,1625 127,5350 -0,47 128,5550 127,1450 1.275.643
24/05/2018 128,6860 128,1435 -0,40 128,8950 127,7200 1.281.719
23/05/2018 130,5495 128,6625 -1,46 130,6750 128,2345 1.286.920
22/05/2018 130,8570 130,5650 -0,23 131,3750 130,5050 1.305.925
21/05/2018 130,4655 130,8695 0,30 131,0615 130,3650 1.308.989
20/05/2018 130,3110 130,4725 0,05 130,7600 130,3020 1.305.010
18/05/2018 130,7040 130,4100 -0,22 131,1450 130,2400 1.304.367
17/05/2018 130,3950 130,6920 0,22 130,8650 130,2550 1.307.218
16/05/2018 130,3920 130,4020 0,02 130,5950 129,5320 1.304.329
15/05/2018 130,9400 130,3785 -0,41 131,1550 130,3050 1.304.138
14/05/2018 130,6770 130,9205 0,20 131,3950 130,6005 1.309.511
13/05/2018 130,6050 130,6650 -0,01 130,7550 130,4130 1.306.914
11/05/2018 130,4190 130,6750 0,21 130,7050 129,9995 1.307.011
10/05/2018 130,1170 130,4065 0,21 130,7850 130,0105 1.304.359
09/05/2018 129,4250 130,1295 0,57 130,5050 129,3550 1.301.582
08/05/2018 130,0080 129,3975 -0,47 130,0610 129,2335 1.294.269
07/05/2018 130,5350 130,0085 -0,36 130,5550 129,9545 1.300.333
06/05/2018 130,4290 130,4745 -0,03 130,6400 130,3600 1.305.064
04/05/2018 130,8365 130,5150 -0,22 130,9050 129,8970 1.305.453
03/05/2018 131,2805 130,8055 -0,36 131,6950 130,2680 1.308.379
02/05/2018 131,7785 131,2770 -0,39 132,1350 131,2260 1.313.108
01/05/2018 132,0975 131,7895 -0,24 132,1550 131,5550 1.318.293
30/04/2018 132,2420 132,1105 -0,10 132,5650 131,8610 1.321.463
29/04/2018 132,3400 132,2475 -0,02 132,3660 132,1720 1.322.838
27/04/2018 132,3390 132,2750 -0,06 132,3750 131,8850 1.323.184
26/04/2018 133,1190 132,3480 -0,59 133,2750 132,2650 1.323.826
25/04/2018 133,1650 133,1275 -0,01 133,3550 132,9155 1.331.590
24/04/2018 132,8130 133,1450 0,26 133,5050 132,6150 1.331.825
23/04/2018 132,3960 132,8060 0,30 132,8550 132,1050 1.328.368
22/04/2018 132,2700 132,4150 0,09 132,4650 132,2000 1.324.477
20/04/2018 132,6290 132,2900 -0,25 132,9950 132,0405 1.323.230
19/04/2018 132,8695 132,6240 -0,20 133,1150 132,3550 1.326.593
18/04/2018 132,4145 132,8940 0,36 132,9350 132,3735 1.329.279
17/04/2018 132,5820 132,4160 -0,12 132,7950 132,1050 1.324.513
16/04/2018 132,5895 132,5765 -0,01 132,9950 132,1150 1.326.128
15/04/2018 132,4940 132,5950 0,17 132,7210 132,3400 1.326.303
13/04/2018 132,2425 132,3650 0,10 132,9150 132,2345 1.324.005
12/04/2018 132,1645 132,2370 0,05 132,3650 131,8000 1.322.754
11/04/2018 132,4285 132,1665 -0,21 132,6350 132,0250 1.322.015
10/04/2018 131,5260 132,4450 0,69 132,6450 131,4250 1.324.776
09/04/2018 131,2410 131,5310 0,21 132,0150 131,1250 1.315.631
08/04/2018 131,2115 131,2515 -0,04 131,4700 131,1090 1.312.821
06/04/2018 131,1710 131,3050 0,08 131,6450 131,1125 1.313.358
05/04/2018 131,2140 131,1950 -0,02 131,5150 131,0630 1.312.272
04/04/2018 130,7155 131,2150 0,40 131,2550 130,2250 1.312.490
03/04/2018 130,0740 130,6950 0,49 130,9450 129,9850 1.307.322
02/04/2018 130,9015 130,0615 -0,65 131,3150 129,9815 1.300.973
01/04/2018 130,9680 130,9115 -0,06 131,0955 130,8350 1.309.479
30/03/2018 130,9985 130,9900 -0,01 131,1150 130,6150 1.310.156
29/03/2018 131,4815 131,0005 -0,37 131,6250 130,6150 1.310.391
28/03/2018 130,8455 131,4890 0,49 131,7400 130,5900 1.315.218
27/03/2018 131,4450 130,8490 -0,48 131,8350 130,5805 1.308.835
26/03/2018 129,5220 131,4815 1,61 131,5050 129,4670 1.315.082
25/03/2018 129,3390 129,5225 0,10 129,6650 129,1650 1.295.493
23/03/2018 129,3585 129,3950 0,02 129,9950 129,1550 1.293.878
22/03/2018 130,7675 129,3750 -1,09 131,0450 128,9450 1.293.987
21/03/2018 130,4220 130,8020 0,29 131,0850 130,1920 1.308.207
20/03/2018 130,8160 130,4180 -0,29 131,7350 130,3445 1.304.458
19/03/2018 130,1450 130,7990 0,51 131,0950 129,6050 1.308.231
18/03/2018 130,1640 130,1350 -0,10 130,3720 130,0450 1.301.525
16/03/2018 130,8340 130,2650 -0,43 130,8650 130,0750 1.302.677
15/03/2018 131,3820 130,8290 -0,42 131,4050 130,5635 1.308.519
14/03/2018 132,0190 131,3760 -0,49 132,3050 131,0220 1.313.972
13/03/2018 131,1570 132,0215 0,67 132,4550 131,1125 1.320.464
12/03/2018 131,5685 131,1475 -0,33 131,6950 130,9650 1.311.792
11/03/2018 131,5000 131,5800 0,11 131,7250 131,2570 1.316.069
09/03/2018 130,9695 131,4400 0,36 131,9150 130,8870 1.314.668
08/03/2018 131,7855 130,9690 -0,63 132,0050 130,5185 1.309.922
07/03/2018 131,0790 131,7970 0,54 131,8550 131,0530 1.318.219
06/03/2018 131,0960 131,0875 0,00 132,0350 130,6000 1.311.048
05/03/2018 130,0355 131,0845 0,81 131,1450 129,3450 1.311.088
04/03/2018 130,2140 130,0340 -0,17 130,5345 129,7710 1.300.573
02/03/2018 130,2940 130,2550 -0,03 130,4650 129,5620 1.302.666
01/03/2018 130,0290 130,2900 0,22 130,8150 129,7630 1.303.025
28/02/2018 131,3700 130,0095 -1,02 131,5450 129,9450 1.300.219
27/02/2018 131,8615 131,3450 -0,39 132,2055 131,2650 1.313.609
26/02/2018 131,5850 131,8630 0,21 131,8950 131,0750 1.318.819
25/02/2018 131,2240 131,5860 0,17 131,9325 131,2100 131.615
23/02/2018 131,6850 131,3600 -0,25 131,8750 130,9350 1.313.999
22/02/2018 132,1310 131,6860 -0,33 132,2350 131,2850 1.317.161
21/02/2018 132,4475 132,1185 -0,27 133,0755 132,0450 1.321.534
20/02/2018 132,3200 132,4775 0,11 132,5250 132,1150 1.325.103
19/02/2018 131,9335 132,3335 0,33 132,3965 131,8910 1.323.712
18/02/2018 131,8800 131,9000 0,06 132,1055 131,8105 1.319.354
16/02/2018 132,6620 131,8150 -0,64 133,1250 131,7150 1.318.546
15/02/2018 132,9335 132,6625 -0,14 133,2850 132,5120 1.326.968
14/02/2018 133,1280 132,8550 -0,21 133,4150 131,6055 1.328.862
13/02/2018 133,6860 133,1335 -0,45 133,7350 132,5205 1.331.606
12/02/2018 133,2920 133,7375 0,32 133,8150 132,9010 1.337.638
11/02/2018 133,3120 133,3115 0,00 133,4625 133,1190 1.333.429
09/02/2018 133,0750 133,3100 0,15 134,1950 131,9850 1.333.468
08/02/2018 133,9475 133,1085 -0,62 134,8150 132,9370 1.331.407
07/02/2018 135,7250 133,9455 -1,31 135,7850 133,8225 1.339.780
06/02/2018 134,9150 135,7245 0,63 135,8750 133,9760 1.357.540
05/02/2018 136,9485 134,8685 -1,52 137,1165 134,8150 1.348.959
04/02/2018 137,1350 136,9555 -0,15 137,2420 136,7805 1.369.857
02/02/2018 136,8770 137,1650 0,22 137,5250 136,6650 1.371.968
01/02/2018 135,5925 136,8685 0,94 136,9850 135,5020 1.369.047
31/01/2018 134,9325 135,5920 0,49 136,0750 134,9280 1.356.297
30/01/2018 134,9005 134,9355 0,04 135,2250 134,1290 1.349.709
29/01/2018 135,0130 134,8865 -0,09 135,3650 134,3250 1.349.241
28/01/2018 134,9700 135,0125 0,09 135,2505 134,8870 1.350.445
26/01/2018 135,8875 134,8900 -0,74 136,1650 134,5395 1.349.273
25/01/2018 135,4830 135,8990 0,31 136,3050 135,0430 1.359.384
24/01/2018 135,5680 135,4770 -0,06 135,6750 134,9180 1.355.134
23/01/2018 136,0170 135,5525 -0,35 136,2350 135,1950 1.355.894
22/01/2018 135,6795 136,0250 0,27 136,1655 135,3450 1.360.626
21/01/2018 135,7265 135,6620 0,29 135,8285 135,5135 1.357.006
19/01/2018 135,8275 135,2650 -0,43 136,0650 135,1850 1.353.039
18/01/2018 135,6060 135,8515 0,16 136,3355 135,5685 1.358.901
17/01/2018 135,4710 135,6385 0,13 136,0050 135,1450 1.356.807
16/01/2018 135,6845 135,4650 -0,17 136,1160 134,9750 1.355.011
15/01/2018 135,4960 135,6930 0,14 136,0050 135,0210 1.357.287
14/01/2018 135,4720 135,5075 0,05 135,6950 135,3750 1.355.466
12/01/2018 134,0280 135,4400 1,06 135,5825 133,9350 1.354.713
11/01/2018 133,2315 134,0235 0,57 134,3750 133,1150 1.340.530
10/01/2018 134,5325 133,2625 -0,94 134,5550 133,0350 1.333.009
09/01/2018 135,4425 134,5240 -0,68 135,4950 134,0450 1.345.653
08/01/2018 136,2085 135,4420 -0,57 136,3450 135,1295 1.354.848
07/01/2018 136,0380 136,2135 0,18 136,2650 135,8590 1.362.551
05/01/2018 136,0950 135,9750 -0,11 136,6550 135,9250 1.360.018
04/01/2018 135,2615 136,1235 0,64 136,3855 135,2450 1.361.639
03/01/2018 135,4135 135,2600 -0,10 135,5350 134,8045 1.352.995
02/01/2018 135,4490 135,4015 -0,04 135,6550 134,9300 1.354.378
01/01/2018 135,1950 135,4565 0,14 135,5150 134,9865 1.354.889
31/12/2017 135,2055 135,2650 0,07 135,2650 135,1700 1.352.877
29/12/2017 134,7905 135,1700 0,28 135,5350 134,5440 1.351.922
28/12/2017 134,7480 134,7880 0,02 135,0050 134,4600 1.348.277
27/12/2017 134,2385 134,7550 0,38 134,9950 134,2005 1.348.124
26/12/2017 134,5135 134,2390 -0,20 134,5850 134,1865 1.342.282
25/12/2017 134,2970 134,5125 0,16 134,5855 134,1350 1.345.361
24/12/2017 134,3995 134,2970 -0,07 134,4000 134,1510 1.343.287
22/12/2017 134,2850 134,3900 0,07 134,5250 133,9035 1.344.318
21/12/2017 134,5100 134,2940 -0,16 134,9050 134,2870 1.343.964
20/12/2017 133,7595 134,5100 0,56 134,7950 133,6550 134.568
19/12/2017 132,6525 133,7640 0,83 133,9450 132,6130 1.338.119
18/12/2017 132,3850 132,6600 0,21 133,0250 132,3730 1.327.602
17/12/2017 132,3820 132,3785 0,06 132,5290 132,1400 1.324.916
15/12/2017 132,3250 132,3000 -0,03 132,7550 132,0450 1.324.699
14/12/2017 133,4670 132,3360 -0,85 133,7750 132,1650 1.324.368
13/12/2017 133,3240 133,4755 0,12 133,5250 132,8525 1.335.381
12/12/2017 133,7200 133,3190 -0,30 133,7750 133,0095 1.333.778
11/12/2017 133,6200 133,7180 0,06 133,9050 133,5350 1.337.823
10/12/2017 133,4060 133,6415 0,08 133,7850 133,4060 133.692
08/12/2017 133,2670 133,5400 0,20 133,6350 133,1050 1.335.826
07/12/2017 132,5765 133,2735 0,53 133,3050 132,5755 1.333.235
06/12/2017 133,0710 132,5715 -0,37 133,1050 132,2550 1.326.281
05/12/2017 133,5210 133,0575 -0,34 133,7650 133,0050 1.331.090
04/12/2017 133,8320 133,5085 -0,26 134,0750 133,2650 1.335.503
03/12/2017 133,5520 133,8530 0,29 134,0450 133,4600 1.338.949
01/12/2017 133,9365 133,4600 -0,37 134,4050 132,9135 1.335.126
30/11/2017 132,7540 133,9595 0,91 134,1650 132,6505 1.340.078
29/11/2017 132,2670 132,7560 0,36 132,8350 131,9920 1.327.964
28/11/2017 132,3130 132,2740 -0,02 132,5850 131,7230 1.323.225
27/11/2017 133,1815 132,3025 -0,66 133,2150 132,0775 1.323.471
26/11/2017 133,0440 133,1875 0,08 133,2550 132,9400 1.332.348
24/11/2017 131,8515 133,0800 0,93 133,2550 131,8350 1.331.262
23/11/2017 131,4885 131,8480 0,28 131,9050 131,2250 1.318.909
22/11/2017 131,8960 131,4770 -0,34 131,9550 131,4250 131.538
21/11/2017 132,1070 131,9230 -0,14 132,2950 131,5700 1.319.598
20/11/2017 131,4450 132,1090 0,50 132,4850 131,2810 1.321.565
19/11/2017 132,1440 131,4480 -0,50 132,3080 131,1650 1.314.936
17/11/2017 133,1435 132,1150 -0,78 133,1750 132,0525 1.321.604
16/11/2017 132,8645 133,1510 0,21 133,4750 132,7580 133.196
15/11/2017 133,7310 132,8715 -0,64 133,8650 132,7950 1.329.151
14/11/2017 132,5200 133,7255 0,91 133,9240 132,4850 1.337.748
13/11/2017 132,5790 132,5180 -0,05 132,6450 131,9250 1.325.738
12/11/2017 132,3100 132,5820 0,08 132,6150 132,2350 132.627
10/11/2017 132,0280 132,4700 0,33 132,5750 131,9545 1.325.161
09/11/2017 132,0840 132,0290 -0,05 132,2850 131,5200 1.320.745
08/11/2017 131,9540 132,0900 0,10 132,1950 131,3950 1.321.345
07/11/2017 132,0995 131,9600 -0,11 132,4350 131,8405 1.320.063
06/11/2017 132,6125 132,1075 -0,38 133,1450 131,9825 1.321.519
05/11/2017 132,3960 132,6080 0,15 132,6750 132,3500 1.326.492
03/11/2017 132,9360 132,4150 -0,39 133,0150 132,3610 1.324.572
02/11/2017 132,7735 132,9340 0,12 133,1750 132,5910 1.329.784
01/11/2017 132,4385 132,7695 0,24 132,8650 132,3750 1.328.127
31/10/2017 131,6960 132,4515 0,59 132,5850 131,5050 1.324.931
30/10/2017 131,9750 131,6790 -0,23 132,3050 131,4550 1.317.188
29/10/2017 131,9720 131,9860 0,00 132,1255 131,8350 1.320.230
27/10/2017 132,8030 131,9850 -0,62 132,9750 131,7450 1.320.235
26/10/2017 134,2460 132,8145 -1,07 134,5150 132,6550 1.328.529
25/10/2017 133,9900 134,2475 0,19 134,5150 133,7450 1.342.866
24/10/2017 133,2440 133,9995 0,58 134,2150 133,1835 1.340.416
23/10/2017 134,0580 133,2270 -0,63 134,1250 133,1025 1.332.692
22/10/2017 133,7350 134,0700 0,22 134,1335 133,7250 1.341.152
20/10/2017 133,5065 133,7750 0,20 133,9850 133,4250 1.338.134
19/10/2017 133,2790 133,5095 0,16 133,6450 132,4735 1.335.501
18/10/2017 132,0740 133,2940 0,91 133,4150 131,9950 1.333.381
17/10/2017 132,3160 132,0880 -0,17 132,3950 131,8350 1.321.312
16/10/2017 132,1805 132,3165 0,11 132,4050 131,6600 1.323.586
15/10/2017 132,1900 132,1735 -0,02 132,2865 131,9595 1.322.222
13/10/2017 132,7940 132,2000 -0,45 132,9550 132,1405 1.322.379
12/10/2017 133,3755 132,7950 -0,46 133,5050 132,7640 1.328.307
11/10/2017 132,7265 133,4050 0,51 133,5250 132,4550 1.334.423
10/10/2017 132,2955 132,7345 0,33 132,8950 132,2435 1.327.732
09/10/2017 132,1640 132,2965 0,11 132,5150 131,9750 1.323.315
08/10/2017 132,2580 132,1550 0,06 132,2805 131,8620 1.321.912
06/10/2017 132,1315 132,0700 -0,03 132,7850 131,9750 1.320.967
05/10/2017 132,6370 132,1070 -0,40 132,7950 131,8350 1.321.468
04/10/2017 132,5650 132,6410 0,05 132,8550 132,2445 1.326.781
03/10/2017 132,3170 132,5785 0,21 132,9150 132,1850 1.326.151
02/10/2017 133,0145 132,3025 -0,55 133,0850 132,1850 1.323.374
01/10/2017 132,9250 133,0280 0,12 133,0950 132,6100 1.330.514
29/09/2017 132,5315 132,8750 0,27 133,1350 132,5130 1.329.072
28/09/2017 132,6350 132,5175 -0,09 132,9050 132,2850 1.325.566
27/09/2017 132,4555 132,6415 0,16 132,7650 132,0850 1.326.796
26/09/2017 132,4625 132,4345 -0,03 132,6150 131,7450 1.324.669
25/09/2017 134,1345 132,4740 -1,22 134,2650 131,9150 1.325.042
24/09/2017 133,8405 134,1115 0,20 134,1650 133,3550 1.341.411
22/09/2017 133,8400 133,8400 -0,36 134,4250 133,4950 1.338.689

Mas noticias

publicidad
publicidad