25 de Marzo, 11:22 am

Finanzas.com

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/JPYEURO/YEN JAPONES

0,39000,31 %
124,7510

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
24/03/2019 123,8850 124,3615 0,11 124,4550 123,8850 1.243.767
22/03/2019 126,0500 124,2200 -1,45 126,2050 123,8240 1.242.104
21/03/2019 126,4720 126,0425 -0,34 126,6250 125,6850 1.260.589
20/03/2019 126,5330 126,4730 -0,05 126,8150 126,2625 1.265.001
19/03/2019 126,2735 126,5410 0,19 126,6350 126,0850 1.265.536
18/03/2019 126,2665 126,3050 0,03 126,7150 126,1450 1.263.153
17/03/2019 126,2400 126,2725 0,02 126,3250 126,1450 1.262.862
15/03/2019 126,3535 126,2500 -0,08 126,5950 126,1150 1.262.844
14/03/2019 126,0030 126,3560 0,27 126,5850 125,9350 1.263.725
13/03/2019 125,6390 126,0110 0,30 126,1700 125,4450 126.025
12/03/2019 125,3385 125,6385 0,23 125,8450 125,0720 1.256.557
11/03/2019 124,7405 125,3540 0,47 125,4950 124,4750 1.253.735
10/03/2019 124,8800 124,7655 -0,08 124,9650 124,6200 1.247.855
08/03/2019 125,0145 124,8700 -0,12 125,0450 124,2750 1.248.883
07/03/2019 126,2790 125,0185 -1,00 126,4550 124,6720 1.250.363
06/03/2019 126,4695 126,2830 -0,16 126,5550 126,1760 1.263.010
05/03/2019 126,7215 126,4810 -0,21 126,9550 126,3550 1.264.976
04/03/2019 127,3145 126,7450 -0,46 127,3750 126,4450 1.267.626
03/03/2019 127,1800 127,3295 0,14 127,4400 127,1540 1.273.479
01/03/2019 126,6675 127,1550 0,39 127,5250 126,6550 1.271.711
28/02/2019 126,1470 126,6560 0,39 126,9250 125,8905 1.266.716
27/02/2019 125,9595 126,1625 0,16 126,3650 125,5350 1.261.736
26/02/2019 126,1780 125,9580 -0,19 126,2450 125,7190 1.259.647
25/02/2019 125,6300 126,1960 0,44 126,3250 125,3750 1.262.204
24/02/2019 125,5550 125,6430 0,15 125,6850 125,3620 1.256.684
22/02/2019 125,5315 125,4550 -0,07 125,7950 125,3510 1.254.807
21/02/2019 125,6660 125,5410 -0,10 125,8950 125,3245 1.255.653
20/02/2019 125,3980 125,6605 0,21 125,9550 125,3960 1.256.840
19/02/2019 125,1115 125,4000 0,24 125,5650 124,7650 1.254.243
18/02/2019 124,8725 125,1030 0,17 125,2950 124,7950 1.251.276
17/02/2019 124,6420 124,8955 0,10 124,9350 124,6250 1.249.181
15/02/2019 124,8515 124,7650 -0,07 124,8750 124,2315 1.247.873
14/02/2019 124,9535 124,8530 -0,09 125,4750 124,6740 1.248.772
13/02/2019 125,2390 124,9615 -0,23 125,5550 124,8850 1.249.868
12/02/2019 124,5105 125,2530 0,60 125,2950 124,4510 1.252.778
11/02/2019 124,3605 124,5115 0,12 124,9050 124,3350 1.245.313
10/02/2019 124,3710 124,3580 0,09 124,4300 124,1995 1.243.777
08/02/2019 124,4740 124,2450 -0,18 124,7150 124,1740 1.242.661
07/02/2019 125,0445 124,4750 -0,44 125,0950 124,3450 1.244.956
06/02/2019 125,4265 125,0220 -0,33 125,4550 124,8150 1.250.427
05/02/2019 125,7845 125,4365 -0,26 125,8950 125,2750 1.254.603
04/02/2019 125,3750 125,7640 0,32 125,9650 125,3750 1.257.865
03/02/2019 125,5260 125,3640 -0,04 125,5400 125,3250 1.253.862
01/02/2019 124,6055 125,4150 0,64 125,7550 124,3665 1.254.390
31/01/2019 125,1500 124,6135 -0,44 125,3150 124,4945 1.246.368
30/01/2019 125,1230 125,1645 0,02 125,4850 124,8850 1.251.850
29/01/2019 124,8860 125,1335 0,18 125,2650 124,6850 1.251.540
28/01/2019 124,8855 124,9050 0,02 125,0610 124,6005 1.249.241
27/01/2019 124,9000 124,8740 -0,08 125,0650 124,8395 1.248.945
25/01/2019 123,9795 124,9800 0,80 125,3350 123,9250 1.250.015
24/01/2019 124,6705 123,9845 -0,56 124,9250 123,7850 1.240.061
23/01/2019 124,2725 124,6830 0,34 124,9650 124,2650 1.247.035
22/01/2019 124,6835 124,2660 -0,34 124,7350 124,0450 1.242.884
21/01/2019 124,6730 124,6925 0,02 124,8550 124,5130 1.247.171
20/01/2019 124,7000 124,6630 -0,06 124,7800 124,4950 1.246.843
18/01/2019 124,3470 124,7400 0,32 124,9950 124,3150 1.247.588
17/01/2019 124,3005 124,3415 0,03 124,7050 123,7400 1.243.608
16/01/2019 124,0330 124,3030 0,23 124,4350 123,5250 1.243.222
15/01/2019 124,1730 124,0220 -0,13 124,8750 123,3950 1.240.413
14/01/2019 124,3125 124,1830 -0,08 124,3950 123,7705 1.242.023
13/01/2019 124,4450 124,2880 -0,07 124,4750 124,1155 1.243.093
11/01/2019 124,6760 124,3750 -0,20 125,0590 124,2350 1.243.640
10/01/2019 124,9995 124,6285 -0,31 125,0850 124,3550 1.246.489
09/01/2019 124,5980 125,0105 0,33 125,1050 124,4615 1.250.306
08/01/2019 124,7150 124,6025 -0,07 124,8750 124,1150 1.246.242
07/01/2019 123,8205 124,6960 0,67 124,8250 123,4080 1.247.154
06/01/2019 123,7300 123,8610 0,19 124,0250 123,5940 1.238.789
04/01/2019 122,8780 123,6250 0,63 123,8850 122,5860 1.236.542
03/01/2019 121,5420 122,8500 1,08 123,4350 121,2870 1.228.632
02/01/2019 125,7310 121,5325 -3,34 125,7550 118,7930 1.215.473
01/01/2019 125,7350 125,7305 -0,05 126,5950 125,6230 1.257.467
31/12/2018 126,2415 125,7900 -0,36 126,4650 125,4040 1.258.062
30/12/2018 126,3950 126,2455 0,06 126,4800 126,0900 1.262.643
28/12/2018 126,7755 126,1650 -0,47 127,0450 126,0850 1.261.869
27/12/2018 126,4275 126,7630 0,27 127,1150 125,9920 1.267.812
26/12/2018 126,0490 126,4235 0,30 126,5050 125,7950 126.492
25/12/2018 125,7925 126,0490 0,20 126,1450 125,3150 1.260.720
24/12/2018 126,3115 125,7920 -0,40 126,7700 125,7300 1.258.003
23/12/2018 126,1340 126,2995 -0,16 127,0150 125,8100 1.263.020
21/12/2018 127,3620 126,5050 -0,67 127,7050 126,3760 1.265.104
20/12/2018 128,0310 127,3600 -0,52 128,4050 127,2150 1.273.507
19/12/2018 127,9975 128,0205 0,01 128,4050 127,5700 1.279.886
18/12/2018 128,0620 128,0035 -0,05 128,1350 127,6420 1.279.597
17/12/2018 128,2205 128,0665 -0,11 128,6150 127,8550 1.280.190
16/12/2018 128,0450 128,2055 0,00 128,2375 128,0450 1.281.799
14/12/2018 129,0540 128,2100 -0,65 129,1450 127,9850 1.281.831
13/12/2018 128,8470 129,0510 0,16 129,2750 128,7050 1.290.197
12/12/2018 128,3835 128,8395 0,37 128,8850 128,2985 1.287.899
11/12/2018 128,5440 128,3625 -0,17 129,0050 128,1750 1.283.203
10/12/2018 128,3040 128,5750 0,24 128,9650 128,2585 1.285.443
09/12/2018 128,4320 128,2710 -0,10 128,4400 128,1260 1.282.368
07/12/2018 128,2505 128,4000 0,13 128,6950 128,1375 1.283.561
06/12/2018 128,2780 128,2360 -0,05 128,3950 127,6730 1.281.846
05/12/2018 127,8430 128,2950 0,37 128,5150 127,8135 1.282.448
04/12/2018 128,9750 127,8220 -0,89 129,0610 127,6200 1.277.804
03/12/2018 129,0310 128,9720 -0,06 129,1750 128,5445 1.289.491
02/12/2018 128,9340 129,0435 0,39 129,3800 128,8140 1.290.303
30/11/2018 129,2085 128,5450 -0,51 129,2850 128,3635 1.285.484
29/11/2018 129,0950 129,2085 0,09 129,3250 128,6650 1.291.795
28/11/2018 128,5385 129,0950 0,42 129,2850 128,2535 1.290.792
27/11/2018 128,6325 128,5565 -0,06 128,8650 128,3550 1.285.798
26/11/2018 128,0440 128,6390 0,48 128,9350 127,9975 1.286.588
25/11/2018 128,0700 128,0200 -0,04 128,1930 127,9305 1.280.392
23/11/2018 128,8340 128,0750 -0,59 128,9450 127,8215 128.095
22/11/2018 128,7340 128,8355 0,08 129,1250 128,6700 1.288.549
21/11/2018 128,2025 128,7370 0,41 129,1050 128,1550 1.287.545
20/11/2018 128,8345 128,2065 -0,49 129,0650 128,0090 1.282.306
19/11/2018 128,6670 128,8365 0,14 129,0850 128,4850 1.288.462
18/11/2018 128,6800 128,6620 -0,11 128,8555 128,4580 1.286.779
16/11/2018 128,6040 128,8050 0,16 128,9150 128,1235 1.288.228
15/11/2018 128,4920 128,6055 0,11 129,0750 127,7650 128.626
14/11/2018 128,7175 128,4645 -0,20 129,2450 128,1310 1.284.842
13/11/2018 127,6070 128,7185 0,87 128,8350 127,4950 1.287.406
12/11/2018 128,9215 127,6060 -1,02 129,2050 127,5850 1.276.292
11/11/2018 128,9850 128,9200 -0,09 129,0500 128,6950 1.289.421
09/11/2018 129,5630 129,0400 -0,40 129,6250 128,7380 1.290.608
08/11/2018 129,8350 129,5535 -0,22 130,1450 129,3915 1.295.767
07/11/2018 129,6840 129,8380 0,12 130,1650 129,3915 1.298.637
06/11/2018 129,2025 129,6770 0,36 129,7150 128,8540 1.297.018
05/11/2018 128,9420 129,2150 0,20 129,3450 128,6030 1.292.442
04/11/2018 128,9750 128,9510 0,02 129,1280 128,8520 1.289.753
02/11/2018 128,5480 128,9250 0,29 129,3450 128,4150 1.289.486
01/11/2018 127,6790 128,5505 0,67 128,7850 127,6150 1.285.731
31/10/2018 128,2670 127,6960 -0,46 128,5650 127,6460 1.277.198
30/10/2018 127,7880 128,2815 0,39 128,4550 127,7390 1.283.062
29/10/2018 127,5515 127,7790 0,20 128,2550 127,2450 1.278.025
26/10/2018 127,7960 127,5250 -0,22 127,8650 126,6325 1.275.478
25/10/2018 127,6885 127,8085 0,11 128,4550 127,4950 1.278.304
24/10/2018 129,0035 127,6665 -1,03 129,2350 127,6290 1.276.869
23/10/2018 129,2705 128,9935 -0,22 129,3350 128,2125 1.290.116
22/10/2018 129,4420 129,2745 -0,15 130,2250 129,2025 1.292.934
21/10/2018 129,4160 129,4750 -0,09 129,6860 129,3920 1.294.973
19/10/2018 128,5270 129,5900 0,84 129,7050 128,5125 1.295.849
18/10/2018 129,5205 128,5140 -0,79 129,7550 128,3230 1.285.398
17/10/2018 130,0360 129,5345 -0,40 130,1750 129,1735 1.295.624
16/10/2018 129,5730 130,0570 0,40 130,3150 129,5245 1.300.796
15/10/2018 129,6070 129,5440 -0,05 129,8150 129,1250 1.295.616
14/10/2018 129,6270 129,6085 -0,10 129,7650 129,3675 1.296.293
12/10/2018 129,8960 129,7400 -0,13 130,5250 129,3550 1.297.614
11/10/2018 129,2875 129,9105 0,49 130,2350 129,2815 1.299.313
10/10/2018 130,0285 129,2735 -0,58 130,5250 129,2110 1.292.975
09/10/2018 130,0160 130,0280 0,00 130,2550 129,3350 1.300.523
08/10/2018 131,0225 130,0240 -0,78 131,2650 129,5105 1.300.520
07/10/2018 130,9500 131,0410 -0,01 131,2350 130,9450 1.310.704
05/10/2018 131,2150 131,0500 -0,11 131,4350 130,6020 131.048
04/10/2018 131,4005 131,1910 -0,17 131,5950 130,7450 1.312.191
03/10/2018 131,1915 131,4185 0,18 132,0050 130,9650 1.314.456
02/10/2018 131,9225 131,1760 -0,57 131,9850 130,7135 1.312.038
01/10/2018 132,0545 131,9270 -0,11 132,4850 131,7365 1.319.557
30/09/2018 131,9250 132,0695 0,05 132,2950 131,8000 1.320.945
28/09/2018 131,9520 132,0050 0,05 132,3250 131,1750 1.320.268
27/09/2018 132,3975 131,9435 -0,35 132,6950 131,5750 1.319.664
26/09/2018 132,8970 132,4050 -0,37 133,1350 132,2250 1.324.255
25/09/2018 132,5705 132,9020 0,27 133,1350 132,3650 1.329.135
24/09/2018 132,2040 132,5470 0,25 133,0950 131,9040 1.325.621
23/09/2018 132,3050 132,2105 -0,05 132,3050 131,9240 1.322.262
21/09/2018 132,4820 132,2750 -0,15 133,1450 132,1550 1.322.892
20/09/2018 131,1345 132,4780 1,01 132,5450 130,9105 1.324.916
19/09/2018 131,1295 131,1510 0,02 131,7050 130,7810 1.311.643
18/09/2018 130,3110 131,1210 0,61 131,5150 130,3000 1.311.357
17/09/2018 130,1235 130,3290 0,14 131,0650 130,1000 1.303.389
16/09/2018 130,1900 130,1450 -0,10 130,3500 130,1250 1.301.549
14/09/2018 130,9885 130,2750 -0,54 131,1350 130,1700 1.302.846
13/09/2018 129,2905 130,9830 1,30 131,0440 129,2530 1.309.929
12/09/2018 129,4175 129,3040 -0,11 129,8350 128,9350 1.293.140
11/09/2018 128,8545 129,4460 0,46 129,8350 128,7650 1.294.584
10/09/2018 128,2250 128,8555 0,48 129,0850 127,8655 1.288.636
09/09/2018 128,1640 128,2340 0,00 128,3960 128,1350 1.282.402
07/09/2018 128,3935 128,2400 -0,12 129,1250 128,0180 1.282.449
06/09/2018 129,6655 128,3900 -0,99 129,8650 128,3745 1.283.976
05/09/2018 129,1445 129,6690 0,40 130,0050 128,6005 1.296.770
04/09/2018 129,0025 129,1585 0,11 129,2150 128,3180 1.291.724
03/09/2018 128,9010 129,0155 0,08 129,1650 128,5755 1.290.324
02/09/2018 128,8280 128,9070 0,06 128,9750 128,7400 1.289.226
31/08/2018 129,5050 128,8300 -0,52 129,8650 128,5585 1.288.439
30/08/2018 130,7680 129,4985 -0,98 130,8850 129,4175 1.295.142
29/08/2018 129,9605 130,7830 0,62 130,8750 129,5750 1.308.000
28/08/2018 129,8450 129,9720 0,09 130,2950 129,7050 1.299.996
27/08/2018 129,6050 129,8560 0,19 129,8850 128,7965 1.298.862
26/08/2018 129,3950 129,6040 0,25 129,7050 129,2650 1.296.321
24/08/2018 128,5380 129,2750 0,57 129,4250 128,4750 1.293.051
23/08/2018 128,1125 128,5410 0,32 128,7850 127,9175 1.285.701
22/08/2018 127,4815 128,1295 0,51 128,2950 127,3490 1.281.557
21/08/2018 126,3435 127,4745 0,88 128,0750 126,2620 1.275.005
20/08/2018 126,3725 126,3575 -0,01 126,4950 126,0750 1.263.792
19/08/2018 126,4105 126,3675 -0,03 126,5305 126,3530 1.263.934
17/08/2018 126,2350 126,4050 0,13 126,6350 125,5750 1.264.404
16/08/2018 125,4465 126,2460 0,67 126,5150 125,2845 1.262.711
15/08/2018 126,2470 125,4120 -0,66 126,3950 124,9015 125.440
14/08/2018 126,1375 126,2405 0,09 127,0150 125,8050 1.262.722
13/08/2018 126,0850 126,1280 0,05 126,7950 125,1450 1.261.559
12/08/2018 126,0870 126,0615 -0,32 126,2450 125,4500 1.260.922
10/08/2018 128,0205 126,4700 -1,21 128,0850 126,0050 1.265.216
09/08/2018 128,7380 128,0150 -0,58 129,0605 127,9850 1.280.425
08/08/2018 129,2000 128,7610 -0,34 129,4750 128,5550 1.287.882
07/08/2018 128,6750 129,2010 0,40 129,2900 128,5850 1.292.273
06/08/2018 128,5875 128,6860 0,06 128,9050 128,4950 1.287.141
05/08/2018 128,7150 128,6075 -0,05 128,7530 128,5750 1.286.366
03/08/2018 129,4350 128,6750 -0,57 129,5550 128,6385 1.287.035
02/08/2018 130,2130 129,4110 -0,61 130,3050 129,2510 1.294.409
01/08/2018 130,6975 130,2110 -0,39 131,1250 130,0320 1.302.412
31/07/2018 129,9545 130,7260 0,59 131,1650 129,6985 1.307.573
30/07/2018 129,3610 129,9540 0,46 130,0950 129,3140 1.299.856
29/07/2018 129,4020 129,3545 -0,10 129,5330 129,2500 1.293.867
27/07/2018 129,4405 129,4850 0,04 129,5150 129,1150 1.295.171
26/07/2018 130,1320 129,4335 -0,53 130,1750 129,3950 1.294.642
25/07/2018 130,0210 130,1275 0,08 130,2950 129,4105 1.301.566
24/07/2018 130,3375 130,0230 -0,25 130,3550 129,7435 1.300.556
23/07/2018 130,3965 130,3425 -0,04 130,4950 129,8625 1.303.759
22/07/2018 130,6230 130,3930 -0,15 130,7505 130,3850 1.304.276
20/07/2018 130,9735 130,5950 -0,28 131,2350 130,5380 1.306.273
19/07/2018 131,3620 130,9600 -0,30 131,4350 130,7285 1.309.894
18/07/2018 131,7110 131,3575 -0,27 131,7950 130,8825 1.313.882
17/07/2018 131,5740 131,7100 0,09 132,0050 131,5250 1.317.440
16/07/2018 131,2950 131,5960 0,25 131,7150 131,2610 1.316.296
15/07/2018 131,1800 131,2670 -0,05 131,3850 131,0450 1.312.992
13/07/2018 131,4220 131,3300 -0,08 131,5550 130,8050 1.313.409
12/07/2018 130,7420 131,4330 0,53 131,4950 130,7235 1.314.643
11/07/2018 130,0205 130,7450 0,57 130,9750 129,9050 1.307.757
10/07/2018 130,4585 130,0100 -0,33 130,7650 129,9630 1.300.379
09/07/2018 129,7755 130,4445 0,50 130,4950 129,6835 1.304.733
08/07/2018 129,7515 129,7895 0,01 129,8450 129,5700 1.298.177
06/07/2018 129,2695 129,7800 0,39 129,9850 129,2435 1.298.061
05/07/2018 128,8450 129,2775 0,33 129,6550 128,5770 1.293.025
04/07/2018 128,7430 128,8535 0,09 128,9850 128,4900 1.288.768
03/07/2018 129,0585 128,7425 -0,26 129,5850 128,7145 1.287.646
02/07/2018 129,3200 129,0840 -0,18 129,5250 128,4150 1.291.064
01/07/2018 129,0200 129,3195 -0,02 129,3750 128,5855 1.293.443
29/06/2018 127,7510 129,3400 1,23 129,4950 127,6950 1.293.617
28/06/2018 127,4355 127,7670 0,25 127,9450 127,1430 1.277.904
27/06/2018 128,2830 127,4495 -0,66 128,3650 127,2605 1.274.744
26/06/2018 128,3075 128,2900 0,00 128,4750 127,7950 1.283.040
25/06/2018 128,1910 128,2890 0,07 128,8550 127,2845 1.282.956
24/06/2018 128,1190 128,2005 0,04 128,3300 127,8790 1.282.002
22/06/2018 127,6250 128,1500 0,43 128,6250 127,5650 1.281.477
21/06/2018 127,7730 127,5950 -0,16 128,0600 126,9920 1.276.059
20/06/2018 127,5880 127,7950 0,17 127,9550 127,0940 1.278.025
19/06/2018 128,1160 127,5725 -0,40 128,2550 126,6440 1.275.816
18/06/2018 128,2410 128,0850 -0,14 128,5450 127,8150 1.280.963
17/06/2018 128,4545 128,2690 -0,17 128,4700 128,2400 1.282.748
15/06/2018 127,9200 128,4850 0,43 128,5250 127,7020 1.284.899
14/06/2018 130,1250 127,9405 -1,68 130,3750 127,9065 1.279.533
13/06/2018 129,7575 130,1205 0,28 130,3650 129,6650 1.301.387
12/06/2018 129,9375 129,7585 -0,16 130,2950 129,5045 1.297.830
11/06/2018 128,9975 129,9625 0,75 130,0750 128,8950 1.299.846
10/06/2018 128,8320 128,9950 0,05 129,0605 128,5300 1.290.133
08/06/2018 129,3885 128,9300 -0,36 129,7550 128,1125 1.289.491
07/06/2018 129,7510 129,3975 -0,28 130,2950 129,2750 1.294.210
06/06/2018 128,8720 129,7585 0,70 129,8550 128,7110 1.297.847
05/06/2018 128,6605 128,8605 0,15 128,9450 127,7910 1.288.888
04/06/2018 127,8485 128,6680 0,61 128,7250 127,8350 1.286.981
03/06/2018 127,5800 127,8860 0,13 127,9250 127,5600 1.279.131
01/06/2018 127,1875 127,7250 0,42 128,1550 127,1250 1.277.373
31/05/2018 126,8160 127,1960 0,27 127,7350 126,3290 1.272.256
30/05/2018 125,0955 126,8550 1,42 127,3350 124,9855 1.268.864
29/05/2018 127,1995 125,0755 -1,67 127,2250 124,6150 1.251.035
28/05/2018 128,1290 127,1945 -0,72 128,5550 126,8595 1.272.268
27/05/2018 127,5740 128,1225 0,46 128,3680 127,5550 1.281.511
25/05/2018 128,1625 127,5350 -0,47 128,5550 127,1450 1.275.643
24/05/2018 128,6860 128,1435 -0,40 128,8950 127,7200 1.281.719
23/05/2018 130,5495 128,6625 -1,46 130,6750 128,2345 1.286.920
22/05/2018 130,8570 130,5650 -0,23 131,3750 130,5050 1.305.925
21/05/2018 130,4655 130,8695 0,30 131,0615 130,3650 1.308.989
20/05/2018 130,3110 130,4725 0,05 130,7600 130,3020 1.305.010
18/05/2018 130,7040 130,4100 -0,22 131,1450 130,2400 1.304.367
17/05/2018 130,3950 130,6920 0,22 130,8650 130,2550 1.307.218
16/05/2018 130,3920 130,4020 0,02 130,5950 129,5320 1.304.329
15/05/2018 130,9400 130,3785 -0,41 131,1550 130,3050 1.304.138
14/05/2018 130,6770 130,9205 0,20 131,3950 130,6005 1.309.511
13/05/2018 130,6050 130,6650 -0,01 130,7550 130,4130 1.306.914
11/05/2018 130,4190 130,6750 0,21 130,7050 129,9995 1.307.011
10/05/2018 130,1170 130,4065 0,21 130,7850 130,0105 1.304.359
09/05/2018 129,4250 130,1295 0,57 130,5050 129,3550 1.301.582
08/05/2018 130,0080 129,3975 -0,47 130,0610 129,2335 1.294.269
07/05/2018 130,5350 130,0085 -0,36 130,5550 129,9545 1.300.333
06/05/2018 130,4290 130,4745 -0,03 130,6400 130,3600 1.305.064
04/05/2018 130,8365 130,5150 -0,22 130,9050 129,8970 1.305.453
03/05/2018 131,2805 130,8055 -0,36 131,6950 130,2680 1.308.379
02/05/2018 131,7785 131,2770 -0,39 132,1350 131,2260 1.313.108
01/05/2018 132,0975 131,7895 -0,24 132,1550 131,5550 1.318.293
30/04/2018 132,2420 132,1105 -0,10 132,5650 131,8610 1.321.463
29/04/2018 132,3400 132,2475 -0,02 132,3660 132,1720 1.322.838
27/04/2018 132,3390 132,2750 -0,06 132,3750 131,8850 1.323.184
26/04/2018 133,1190 132,3480 -0,59 133,2750 132,2650 1.323.826
25/04/2018 133,1650 133,1275 -0,01 133,3550 132,9155 1.331.590
24/04/2018 132,8130 133,1450 0,26 133,5050 132,6150 1.331.825
23/04/2018 132,3960 132,8060 0,30 132,8550 132,1050 1.328.368
22/04/2018 132,2700 132,4150 0,09 132,4650 132,2000 1.324.477
20/04/2018 132,6290 132,2900 -0,25 132,9950 132,0405 1.323.230
19/04/2018 132,8695 132,6240 -0,20 133,1150 132,3550 1.326.593
18/04/2018 132,4145 132,8940 0,36 132,9350 132,3735 1.329.279
17/04/2018 132,5820 132,4160 -0,12 132,7950 132,1050 1.324.513
16/04/2018 132,5895 132,5765 -0,01 132,9950 132,1150 1.326.128
15/04/2018 132,4940 132,5950 0,17 132,7210 132,3400 1.326.303
13/04/2018 132,2425 132,3650 0,10 132,9150 132,2345 1.324.005
12/04/2018 132,1645 132,2370 0,05 132,3650 131,8000 1.322.754
11/04/2018 132,4285 132,1665 -0,21 132,6350 132,0250 1.322.015
10/04/2018 131,5260 132,4450 0,69 132,6450 131,4250 1.324.776
09/04/2018 131,2410 131,5310 0,21 132,0150 131,1250 1.315.631
08/04/2018 131,2115 131,2515 -0,04 131,4700 131,1090 1.312.821
06/04/2018 131,1710 131,3050 0,08 131,6450 131,1125 1.313.358
05/04/2018 131,2140 131,1950 -0,02 131,5150 131,0630 1.312.272
04/04/2018 130,7155 131,2150 0,40 131,2550 130,2250 1.312.490
03/04/2018 130,0740 130,6950 0,49 130,9450 129,9850 1.307.322
02/04/2018 130,9015 130,0615 -0,65 131,3150 129,9815 1.300.973
01/04/2018 130,9680 130,9115 -0,06 131,0955 130,8350 1.309.479
30/03/2018 130,9985 130,9900 -0,01 131,1150 130,6150 1.310.156
29/03/2018 131,4815 131,0005 -0,37 131,6250 130,6150 1.310.391
28/03/2018 130,8455 131,4890 0,49 131,7400 130,5900 1.315.218
27/03/2018 131,4450 130,8490 -0,48 131,8350 130,5805 1.308.835

Mas noticias

publicidad
publicidad