19 de Agosto, 22:50 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/HUFEURO/HUNGARIAN FORINT

0,51000,16 %
323,0700

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
16/08/2018 324,6850 323,9150 -0,18 325,0000 323,2800 3.240.655
15/08/2018 322,8400 324,5100 0,52 325,5700 322,1450 3.246.172
14/08/2018 322,9950 322,8450 -0,07 323,5100 322,0650 3.229.309
13/08/2018 323,3150 323,0650 -0,09 325,7700 322,8100 3.231.731
12/08/2018 322,5650 323,3550 0,13 324,3350 322,5650 3.235.170
10/08/2018 320,7600 322,9200 0,69 324,8350 320,4500 3.230.325
09/08/2018 319,5650 320,7150 0,36 321,0900 319,0600 3.208.100
08/08/2018 320,1150 319,5700 -0,19 320,2650 318,9100 3.196.621
07/08/2018 319,9700 320,1800 0,07 320,4050 319,1650 3.202.493
06/08/2018 320,0600 319,9650 -0,03 320,8800 319,5200 3.200.400
05/08/2018 320,2000 320,0650 0,04 320,4900 319,7200 3.202.109
03/08/2018 321,1950 319,9500 -0,39 321,6300 319,6200 3.200.438
02/08/2018 320,7200 321,2100 0,12 322,2900 320,5500 3.213.014
01/08/2018 320,5500 320,8200 0,11 321,6700 320,3200 3.208.735
31/07/2018 321,7100 320,4650 -0,39 321,9900 320,0000 3.205.257
30/07/2018 322,5100 321,7150 -0,24 322,9150 321,4100 3.217.742
29/07/2018 322,4600 322,5050 0,02 323,0800 322,1600 3.226.219
27/07/2018 323,7500 322,4300 -0,43 324,0650 321,7500 3.224.753
26/07/2018 325,4400 323,8250 -0,47 325,5750 323,4100 3.238.554
25/07/2018 325,9850 325,3700 -0,20 326,1800 324,8000 3.254.322
24/07/2018 326,4750 326,0250 -0,15 327,3000 325,2450 3.260.974
23/07/2018 325,3700 326,5050 0,35 326,5800 325,0800 3.265.880
22/07/2018 325,7650 325,3650 0,02 325,9100 325,2300 3.254.986
20/07/2018 326,5500 325,3000 -0,38 326,9550 325,0500 3.253.802
19/07/2018 324,3850 326,5450 0,66 326,9800 324,0300 3.266.372
18/07/2018 323,3600 324,3900 0,28 324,4250 323,2800 3.244.343
17/07/2018 323,0100 323,4750 0,12 323,8500 322,6850 3.235.487
16/07/2018 323,2850 323,0800 -0,07 323,3500 321,6200 3.231.782
15/07/2018 322,7800 323,2950 0,17 323,6600 322,7800 3.234.565
13/07/2018 324,7400 322,7400 -0,61 324,9700 322,6800 3.228.169
12/07/2018 325,4250 324,7050 -0,22 325,6500 324,0500 3.247.978
11/07/2018 323,8550 325,4300 0,47 325,6350 323,6000 3.255.140
10/07/2018 323,6800 323,9100 0,02 325,7750 323,4200 3.239.712
09/07/2018 323,3550 323,8550 0,14 324,1050 322,5300 3.239.586
08/07/2018 323,1750 323,3900 0,12 323,6300 322,9600 3.235.756
06/07/2018 323,6750 323,0100 -0,21 324,7300 322,6400 3.231.466
05/07/2018 325,2600 323,7000 -0,48 325,4950 322,8350 3.238.339
04/07/2018 327,4000 325,2750 -0,64 327,5600 324,8600 3.254.176
03/07/2018 329,8650 327,3700 -0,77 330,4850 326,3000 3.275.146
02/07/2018 329,1100 329,9250 0,25 330,7650 328,6200 3.300.881
01/07/2018 328,6250 329,1050 -0,01 329,4500 328,6250 3.292.611
29/06/2018 328,5100 329,1300 0,20 330,1900 327,3150 3.292.429
28/06/2018 327,6850 328,4650 0,24 329,0150 327,3600 3.285.647
27/06/2018 326,1950 327,6900 0,44 328,2400 325,7700 3.277.601
26/06/2018 325,8150 326,2550 0,15 326,3300 325,0500 3.263.940
25/06/2018 324,6150 325,7700 0,36 326,3550 324,3700 3.259.629
24/06/2018 324,5750 324,6050 0,00 324,9850 324,1000 3.247.669
22/06/2018 326,3500 324,6200 -0,49 326,4500 323,4500 3.247.750
21/06/2018 323,7600 326,2150 0,76 326,5000 323,5100 3.263.704
20/06/2018 322,4850 323,7700 0,41 324,3950 321,6400 3.238.925
19/06/2018 323,8050 322,4600 -0,43 325,2850 321,5950 3.225.897
18/06/2018 322,6700 323,8400 0,37 324,1550 322,3100 3.240.274
17/06/2018 322,5650 322,6400 0,03 322,7500 322,3100 3.227.304
15/06/2018 323,0200 322,5400 -0,14 323,9350 322,0800 3.226.306
14/06/2018 320,7850 322,9800 0,74 323,3550 320,4800 3.230.828
13/06/2018 319,6200 320,6150 0,31 320,9750 319,4200 3.207.076
12/06/2018 320,9850 319,6100 -0,46 321,8500 319,3000 3.197.000
11/06/2018 319,7050 321,0800 0,44 321,8700 319,2300 3.212.527
10/06/2018 319,5650 319,6600 0,07 320,3850 319,5650 3.197.816
08/06/2018 318,7400 319,4300 0,23 320,7850 318,4300 3.195.452
07/06/2018 317,9200 318,7100 0,20 318,7950 316,7350 3.188.077
06/06/2018 318,8250 318,0650 -0,21 319,1200 317,5300 3.181.291
05/06/2018 318,8600 318,7450 -0,02 319,0800 318,2150 3.188.013
04/06/2018 320,1200 318,8050 -0,41 320,2200 318,5200 3.189.290
03/06/2018 320,0050 320,1300 0,07 320,2250 319,3600 3.202.162
01/06/2018 319,7750 319,9200 0,04 320,2450 319,1400 3.199.672
31/05/2018 319,7000 319,7800 0,05 319,9150 318,5000 3.198.391
30/05/2018 320,8700 319,6300 -0,38 320,9100 318,8800 3.196.944
29/05/2018 318,6400 320,8600 0,68 320,8900 318,3200 3.211.236
28/05/2018 319,1000 318,6900 -0,13 319,6450 318,3100 3.187.896
27/05/2018 319,4150 319,0950 -0,06 319,4650 318,8100 3.192.108
25/05/2018 319,2750 319,2900 -0,01 320,1750 318,9300 3.194.288
24/05/2018 318,4400 319,3150 0,28 319,9750 318,2400 3.194.672
23/05/2018 317,9350 318,4350 0,16 319,7050 317,6900 3.185.955
22/05/2018 317,9600 317,9250 0,06 318,7750 316,3200 3.180.920
21/05/2018 318,3300 317,7250 -0,20 319,5250 317,4500 3.179.253
20/05/2018 318,3200 318,3550 0,08 318,3700 317,9100 3.185.543
18/05/2018 317,3000 318,0950 0,24 318,5950 316,8000 3.182.472
17/05/2018 315,7400 317,3200 0,44 317,5000 315,7100 3.175.240
16/05/2018 316,5850 315,9450 -0,19 317,7600 315,6200 3.160.924
15/05/2018 315,5150 316,5450 0,31 317,5600 315,2600 3.166.686
14/05/2018 315,1200 315,5550 0,05 315,6550 314,8000 3.156.812
13/05/2018 315,4250 315,4050 0,11 315,4250 314,8850 3.155.744
11/05/2018 314,1300 315,0700 0,25 315,4750 313,8900 3.151.932
10/05/2018 315,4800 314,2700 -0,37 315,6650 313,5200 3.143.979
09/05/2018 314,9800 315,4250 0,15 315,7200 314,6400 3.155.545
08/05/2018 314,3900 314,9600 0,09 315,2950 314,2100 3.150.646
07/05/2018 313,6850 314,6750 0,29 314,8150 313,3700 3.147.736
06/05/2018 313,7650 313,7500 -0,07 313,8750 313,4100 3.139.024
04/05/2018 313,8250 313,9700 0,06 314,5000 313,3500 3.140.787
03/05/2018 314,5600 313,7900 -0,24 314,8600 313,6200 3.138.988
02/05/2018 313,9100 314,5500 0,20 314,7100 312,8700 3.146.563
01/05/2018 313,5450 313,9300 0,12 315,5450 313,3500 3.140.384
30/04/2018 312,8750 313,5550 0,21 313,7400 312,6100 3.136.760
29/04/2018 312,4950 312,8950 0,11 312,9600 312,4650 3.130.153
27/04/2018 312,8250 312,5500 -0,09 313,1050 312,4550 3.126.803
26/04/2018 313,2750 312,8450 -0,15 313,3700 312,5500 3.129.265
25/04/2018 312,6100 313,3200 0,22 313,5700 312,4200 3.134.216
24/04/2018 312,2550 312,6200 0,12 312,8950 311,9000 3.127.618
23/04/2018 310,7200 312,2600 0,46 312,7000 310,4600 3.124.573
22/04/2018 310,8450 310,8150 0,05 310,8650 310,3000 3.109.368
20/04/2018 310,2350 310,6700 0,15 310,9450 309,9500 3.107.886
19/04/2018 310,3800 310,2200 -0,05 310,6200 310,0100 3.103.322
18/04/2018 310,5000 310,3700 -0,04 310,5900 309,8200 3.104.339
17/04/2018 310,1100 310,5050 0,11 311,0400 309,8600 310.596
16/04/2018 310,7800 310,1750 -0,19 310,8600 309,8300 3.103.451
15/04/2018 310,7350 310,7700 0,09 311,6600 310,4300 3.108.817
13/04/2018 311,2300 310,5000 -0,24 311,4050 310,3000 3.106.054
12/04/2018 311,4800 311,2350 -0,08 311,5800 310,9800 3.113.468
11/04/2018 311,2000 311,4850 0,05 311,8100 311,0700 3.115.745
10/04/2018 311,7600 311,3350 -0,14 311,8400 310,8700 3.114.140
09/04/2018 312,1300 311,7650 -0,11 312,6400 311,0900 3.118.977
08/04/2018 312,6450 312,1150 -0,10 312,6450 311,6500 3.122.067
06/04/2018 311,2050 312,4400 0,39 312,7700 310,9000 3.125.338
05/04/2018 311,0850 311,2150 0,04 311,5950 310,8400 3.112.932
04/04/2018 311,8950 311,0800 -0,26 312,2350 310,9500 3.111.492
03/04/2018 312,6100 311,9000 -0,23 312,7600 311,6000 3.119.783
02/04/2018 312,5450 312,6200 0,02 312,7600 312,2200 3.127.551
01/04/2018 312,4200 312,5650 0,01 312,5800 311,9650 3.126.609
30/03/2018 312,4000 312,5200 0,06 312,7100 311,8400 3.126.207
29/03/2018 312,4650 312,3300 -0,04 312,7400 311,8300 3.124.324
28/03/2018 312,9050 312,4700 -0,14 312,9900 312,0600 3.125.515
27/03/2018 312,9500 312,9150 -0,01 313,1100 312,3900 3.130.100
26/03/2018 312,6500 312,9450 0,06 313,0500 312,4700 3.129.998
25/03/2018 313,0850 312,8250 0,02 313,0850 312,6100 3.128.842
23/03/2018 312,2350 312,7500 0,17 313,2650 311,8900 3.128.354
22/03/2018 311,3950 312,2250 0,28 312,3150 311,1400 3.123.117
21/03/2018 311,4300 311,3650 -0,03 311,5900 311,0100 3.114.049
20/03/2018 311,2950 311,4450 0,04 311,6850 310,9400 3.114.721
19/03/2018 310,9800 311,3050 0,11 311,4000 310,2950 3.113.266
18/03/2018 310,7450 310,9750 0,09 311,9750 310,7450 3.110.473
16/03/2018 310,9800 310,6800 -0,16 311,3850 310,5000 3.107.144
15/03/2018 311,3000 311,1700 -0,04 311,4350 310,4700 3.112.575
14/03/2018 311,8700 311,2900 -0,18 311,9900 310,9000 3.114.020
13/03/2018 312,0550 311,8600 -0,05 312,0550 311,3400 3.119.780
12/03/2018 311,5700 312,0250 0,15 312,1850 311,2800 3.121.261
11/03/2018 311,7350 311,5650 -0,07 312,1850 311,4100 3.117.509
09/03/2018 311,8500 311,7800 -0,02 312,1350 311,3500 3.119.225
08/03/2018 312,3800 311,8400 -0,18 312,4500 311,5000 3.119.946
07/03/2018 313,0050 312,4100 -0,19 313,4300 311,5500 3.125.622
06/03/2018 314,2350 312,9950 -0,40 314,3750 312,5200 3.131.028
05/03/2018 313,7900 314,2400 0,14 314,3250 313,3300 3.143.703
04/03/2018 313,4950 313,8150 0,06 314,1000 313,4050 3.140.052
02/03/2018 313,6250 313,6300 0,00 314,0950 313,3400 3.137.658
01/03/2018 313,8700 313,6200 -0,09 314,0150 313,2300 3.137.516
28/02/2018 314,1900 313,9000 -0,09 314,4750 313,5800 3.140.136
27/02/2018 313,5600 314,1850 0,19 314,3350 313,2200 3.143.049
26/02/2018 313,0650 313,5850 0,16 313,8350 312,8000 3.138.949
25/02/2018 312,9650 313,0700 0,04 313,3150 312,7700 3.131.869
23/02/2018 312,8400 312,9600 0,04 313,3750 312,5600 3.130.521
22/02/2018 312,4950 312,8500 0,12 313,2450 312,1100 3.129.393
21/02/2018 311,9700 312,4700 0,16 312,8450 311,5900 3.125.745
20/02/2018 310,9200 311,9750 0,30 312,2000 310,7300 3.120.801
19/02/2018 311,4150 311,0450 -0,13 311,6900 310,7300 3.111.571
18/02/2018 311,4050 311,4400 0,02 311,7550 311,2100 3.115.545
16/02/2018 311,0100 311,3800 0,04 311,7050 310,9000 3.114.869
15/02/2018 312,1800 311,2550 -0,30 312,3450 310,9800 3.113.481
14/02/2018 312,1000 312,1850 0,03 313,2250 311,6750 3.122.249
13/02/2018 311,9300 312,1050 0,06 312,3050 311,5100 3.121.879
12/02/2018 312,2500 311,9250 -0,09 312,5100 311,5400 3.120.929
11/02/2018 312,1550 312,2050 0,00 312,5250 311,9000 3.122.855
09/02/2018 311,1300 312,2000 0,28 312,7050 311,0600 3.122.788
08/02/2018 310,6000 311,3200 0,23 311,4750 310,2700 3.113.856
07/02/2018 309,8500 310,6050 0,25 310,7400 309,3500 3.106.821
06/02/2018 310,4000 309,8450 -0,18 310,7900 309,5500 3.099.181
05/02/2018 309,6900 310,4050 0,24 310,7000 309,2400 3.104.775
04/02/2018 309,5450 309,6750 -0,01 309,7950 309,3600 3.097.114
02/02/2018 309,3100 309,7100 0,19 310,1200 308,8200 3.097.453
01/02/2018 309,9000 309,1250 -0,26 310,2550 308,7500 3.091.501
31/01/2018 310,9050 309,9250 -0,32 311,1200 309,7500 3.099.520
30/01/2018 309,9600 310,9100 0,30 311,1000 309,7700 310.934
29/01/2018 309,2350 309,9700 0,24 310,2350 308,8900 3.099.912
28/01/2018 309,0400 309,2250 -0,01 309,3900 308,7600 3.092.147
26/01/2018 309,1200 309,2600 0,05 309,8500 308,8700 3.092.692
25/01/2018 309,2100 309,1050 -0,07 309,6500 308,8250 3.091.213
24/01/2018 309,1700 309,3250 0,01 309,6650 308,6100 3.093.603
23/01/2018 309,6300 309,3050 -0,09 310,2700 309,0300 3.093.466
22/01/2018 308,9100 309,5900 0,17 309,8150 308,8500 3.096.388
21/01/2018 309,1150 309,0550 0,01 309,4300 308,8800 3.091.484
19/01/2018 308,1600 309,0300 0,22 309,6000 308,0500 3.090.823
18/01/2018 308,4300 308,3650 -0,08 308,7200 307,6200 3.084.211
17/01/2018 308,6500 308,6050 -0,02 309,2600 308,2300 3.086.655
16/01/2018 308,7000 308,6550 -0,04 309,1800 308,2700 3.086.967
15/01/2018 308,8000 308,7850 0,00 309,4350 308,4400 3.088.238
14/01/2018 308,8050 308,7950 -0,06 308,9350 308,5100 3.088.988
12/01/2018 308,7850 308,9700 0,05 309,1200 308,3200 3.090.105
11/01/2018 309,1800 308,8150 -0,17 309,4700 308,3100 3.088.557
10/01/2018 309,4400 309,3500 -0,02 310,5450 309,0800 3.093.893
09/01/2018 308,9400 309,4200 0,16 310,0350 308,6300 3.094.582
08/01/2018 308,4500 308,9350 0,17 309,2250 308,0100 3.089.732
07/01/2018 308,5950 308,4200 0,19 308,7950 308,1800 3.084.958
05/01/2018 308,1800 307,8200 -0,11 308,9000 307,8200 3.078.632
04/01/2018 308,5350 308,1650 -0,13 309,0100 307,8600 3.082.198
03/01/2018 309,1000 308,5550 -0,14 309,6750 308,1800 3.086.017
02/01/2018 310,4200 308,9950 -0,50 310,6300 308,4100 3.090.476
01/01/2018 310,6000 310,5450 -0,01 310,9550 310,0250 3.105.557
31/12/2017 310,5800 310,5900 -0,01 310,6300 310,3100 310.642
29/12/2017 309,8400 310,6100 0,20 310,8700 309,7700 3.106.632
28/12/2017 310,0950 309,9750 -0,05 310,6800 309,6700 3.100.639
27/12/2017 311,7600 310,1150 -0,57 311,9250 309,9100 3.095.953
26/12/2017 311,2500 311,8850 0,16 312,1800 310,9300 3.120.006
25/12/2017 311,4950 311,3950 -0,04 312,0250 310,9600 3.115.183
24/12/2017 311,2250 311,5050 -0,12 311,6050 310,9350 3.116.152
22/12/2017 312,1200 311,8800 -0,02 312,3500 310,9500 3.119.858
21/12/2017 312,9400 311,9450 -0,33 313,2000 311,7600 3.120.456
20/12/2017 313,0050 312,9700 -0,04 313,4000 312,3600 3.130.869
19/12/2017 313,3950 313,0850 -0,07 313,5000 312,7200 3.130.775
18/12/2017 314,0800 313,2950 -0,27 314,4200 312,6700 3.133.676
17/12/2017 314,1950 314,1550 0,01 314,1950 313,7400 3.144.101
15/12/2017 314,1900 314,1200 -0,06 314,4850 313,1400 3.143.635
14/12/2017 314,4800 314,3150 -0,11 314,7400 313,5200 3.144.982
13/12/2017 313,9550 314,6750 0,25 314,7850 313,6800 3.148.114
12/12/2017 314,5300 313,8950 -0,22 314,7000 313,6600 3.140.889
11/12/2017 313,7850 314,5900 0,25 314,9850 313,4200 3.147.836
10/12/2017 313,6250 313,8150 -0,04 314,0100 313,3200 3.139.810
08/12/2017 314,8300 313,9300 -0,33 315,2550 313,5500 3.140.357
07/12/2017 314,2650 314,9650 0,22 315,1300 314,0000 3.151.269
06/12/2017 314,0950 314,2750 0,05 314,7050 313,8500 3.143.924
05/12/2017 313,7300 314,1150 0,12 314,3700 313,0800 3.141.479
04/12/2017 313,8350 313,7450 -0,02 313,9950 312,7600 3.137.391
03/12/2017 313,9350 313,8200 -0,01 314,0450 313,4950 3.138.395
01/12/2017 313,1050 313,8400 0,23 314,1800 312,9100 3.137.915
30/11/2017 311,8100 313,1150 0,34 313,4300 311,8100 3.129.914
29/11/2017 310,9300 312,0650 0,40 312,1400 310,5800 3.119.338
28/11/2017 310,9400 310,8250 -0,04 311,4850 310,5500 3.111.600
27/11/2017 312,0900 310,9350 -0,36 312,2100 310,5100 3.110.452
26/11/2017 311,9350 312,0550 0,04 312,4950 311,7250 3.121.804
24/11/2017 312,4800 311,9300 -0,18 312,5900 311,4450 3.120.546
23/11/2017 313,3400 312,4850 -0,29 313,5550 312,0500 3.126.076
22/11/2017 313,4850 313,4050 0,03 313,8650 312,6300 3.135.002
21/11/2017 312,5300 313,3150 0,24 314,2450 312,1500 3.134.666
20/11/2017 311,7900 312,5650 0,24 312,6950 311,5500 3.127.432
19/11/2017 312,2100 311,8150 -0,01 312,2450 311,6400 3.119.313
17/11/2017 311,8350 311,8400 0,00 312,4500 311,2500 3.119.553
16/11/2017 312,1600 311,8550 -0,11 312,8750 311,5900 3.119.668
15/11/2017 311,7100 312,2050 0,12 312,6050 311,1700 3.123.130
14/11/2017 311,7600 311,8350 0,03 312,1900 311,4200 3.119.327
13/11/2017 311,7000 311,7550 0,01 312,2600 311,3900 3.118.818
12/11/2017 311,6350 311,7150 -0,02 311,8150 311,5050 3.118.155
10/11/2017 311,8050 311,7800 0,00 312,4350 311,4150 3.118.801
09/11/2017 311,9150 311,7950 -0,03 312,4300 311,5750 3.118.801
08/11/2017 311,2400 311,9000 0,22 312,2150 311,0100 3.119.956
07/11/2017 310,9650 311,2050 0,07 311,8600 310,6500 3.113.081
06/11/2017 310,8300 310,9750 0,04 311,4850 310,5300 3.111.051
05/11/2017 310,7600 310,8550 0,08 311,0000 310,5150 3.109.848
03/11/2017 310,8400 310,6100 -0,08 311,1950 310,1850 3.107.404
02/11/2017 310,7750 310,8450 0,02 311,5600 310,0200 3.109.801
01/11/2017 311,2800 310,7700 -0,17 312,0750 310,5000 3.108.870
31/10/2017 311,0800 311,3050 0,09 311,6750 310,7300 3.114.269
30/10/2017 310,3350 311,0350 0,22 311,4100 309,8900 3.111.450
29/10/2017 310,0750 310,3650 0,11 310,6000 310,0750 3.105.096
27/10/2017 310,5450 310,0200 -0,17 311,7800 310,0200 3.101.226
26/10/2017 310,0550 310,5600 0,17 311,5000 309,7000 3.106.513
25/10/2017 309,9150 310,0350 0,03 310,6550 309,6500 3.101.356
24/10/2017 308,1050 309,9550 0,61 310,4450 307,9100 3.100.497
23/10/2017 307,9300 308,0850 0,05 308,7300 307,4900 3.081.845
22/10/2017 308,2750 307,9250 0,04 308,3750 307,5300 3.080.390
20/10/2017 307,7350 307,8000 0,06 308,5600 307,3300 3.078.782
19/10/2017 308,1500 307,6250 -0,17 308,7650 307,4200 3.077.247
18/10/2017 308,2400 308,1550 0,00 308,4700 307,6600 3.082.201
17/10/2017 307,6600 308,1700 0,13 308,3450 307,1100 3.082.319
16/10/2017 308,1650 307,7550 -0,13 308,6300 307,2650 3.078.196
15/10/2017 308,3950 308,1550 0,06 308,3950 307,9600 3.082.671
13/10/2017 308,7600 307,9600 -0,25 309,5000 307,6800 3.080.366
12/10/2017 309,1800 308,7200 -0,15 309,5350 308,3350 3.088.003
11/10/2017 310,7300 309,1700 -0,56 310,9300 308,9100 3.092.720
10/10/2017 311,7600 310,9050 -0,28 312,0450 310,0200 3.109.869
09/10/2017 312,0600 311,7750 -0,17 312,6300 311,3500 3.118.636
08/10/2017 312,4950 312,3200 0,03 312,5200 311,7250 3.124.564
06/10/2017 311,9400 312,2200 0,11 312,6000 311,1000 3.123.323
05/10/2017 311,9900 311,8750 -0,02 312,0350 310,7200 3.119.866
04/10/2017 311,8300 311,9300 -0,05 312,3400 310,9100 3.120.312
03/10/2017 311,9500 312,0950 0,04 312,4750 311,4300 3.121.893
02/10/2017 311,6200 311,9650 0,11 312,5050 311,0200 3.120.837
01/10/2017 311,7450 311,6300 0,07 312,3650 311,2800 3.117.472
29/09/2017 310,9900 311,4200 0,09 311,8250 310,1950 3.115.338
28/09/2017 311,4100 311,1250 -0,11 311,9200 310,4200 3.112.401
27/09/2017 311,3600 311,4800 0,04 311,9750 310,6300 3.115.373
26/09/2017 310,4800 311,3650 0,29 311,5950 310,1900 3.114.661
25/09/2017 309,8750 310,4500 0,19 311,5650 309,5900 3.105.499
24/09/2017 309,9200 309,8500 0,03 310,0200 308,6700 3.099.097
22/09/2017 309,7500 309,7500 -0,11 310,1650 309,1800 3.098.080
21/09/2017 308,9400 310,1050 0,41 310,8250 308,6100 3.101.409
20/09/2017 308,1100 308,8300 0,24 309,1100 307,8300 3.088.386
19/09/2017 309,3000 308,0850 -0,42 309,7300 307,4050 3.081.131
18/09/2017 309,4000 309,3950 0,00 309,9650 308,9800 3.094.609
17/09/2017 309,2650 309,3900 -0,01 309,6450 308,8500 3.094.208
15/09/2017 308,3600 309,4100 0,30 309,6350 308,2200 3.094.462
14/09/2017 307,8900 308,4950 0,20 309,0250 307,5450 3.085.283
13/09/2017 307,2500 307,8850 0,21 308,4250 306,9300 3.079.201
12/09/2017 306,4600 307,2450 0,24 307,3800 306,1700 3.073.148
11/09/2017 306,5150 306,4950 0,00 307,0000 305,9550 3.065.939
10/09/2017 306,7600 306,4800 -0,02 306,7600 305,8500 3.065.386
08/09/2017 305,6400 306,5400 0,26 306,8250 305,3500 3.066.001
07/09/2017 306,3900 305,7550 -0,21 306,6850 305,2600 3.058.091
06/09/2017 306,3150 306,3850 0,02 306,6850 305,8800 3.064.330
05/09/2017 306,0350 306,3200 0,04 306,4850 305,4900 3.063.861
04/09/2017 305,6450 306,1900 0,21 306,2650 305,2700 3.062.514
03/09/2017 305,8550 305,5350 0,01 305,8750 305,1800 3.055.475
01/09/2017 306,0150 305,5100 -0,16 306,0300 304,6550 3.055.380
31/08/2017 305,7800 306,0100 0,08 306,6800 305,4100 3.060.286
30/08/2017 305,8900 305,7650 -0,02 306,2450 305,3250 3.057.758
29/08/2017 304,4150 305,8200 0,49 306,0100 304,1500 3.059.387
28/08/2017 304,4350 304,3300 -0,03 304,6650 303,7700 3.043.647
27/08/2017 304,2950 304,4250 0,02 304,7050 304,1250 3.044.748
25/08/2017 304,1150 304,3600 0,08 305,1050 303,8100 3.044.339
24/08/2017 302,6850 304,1050 0,46 304,8800 301,7200 3.041.773
23/08/2017 303,0250 302,7250 -0,12 303,5150 302,0600 3.028.030
22/08/2017 303,2700 303,0850 -0,06 303,9850 302,7500 3.031.650
21/08/2017 303,4800 303,2750 -0,07 303,8400 302,8900 3.033.710
publicidad
publicidad