Vocento 15 años 22 de Octubre, 22:50 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/HUFEURO/HUNGARIAN FORINT

0,22000,07 %
308,0200

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/10/2017 308,1500 307,6250 -0,17 308,7650 307,4200 3.077.247
18/10/2017 308,2400 308,1550 0,00 308,4700 307,6600 3.082.201
17/10/2017 307,6600 308,1700 0,13 308,3450 307,1100 3.082.319
16/10/2017 308,1650 307,7550 -0,13 308,6300 307,2650 3.078.196
15/10/2017 308,3950 308,1550 0,06 308,3950 307,9600 3.082.671
13/10/2017 308,7600 307,9600 -0,25 309,5000 307,6800 3.080.366
12/10/2017 309,1800 308,7200 -0,15 309,5350 308,3350 3.088.003
11/10/2017 310,7300 309,1700 -0,56 310,9300 308,9100 3.092.720
10/10/2017 311,7600 310,9050 -0,28 312,0450 310,0200 3.109.869
09/10/2017 312,0600 311,7750 -0,17 312,6300 311,3500 3.118.636
08/10/2017 312,4950 312,3200 0,03 312,5200 311,7250 3.124.564
06/10/2017 311,9400 312,2200 0,11 312,6000 311,1000 3.123.323
05/10/2017 311,9900 311,8750 -0,02 312,0350 310,7200 3.119.866
04/10/2017 311,8300 311,9300 -0,05 312,3400 310,9100 3.120.312
03/10/2017 311,9500 312,0950 0,04 312,4750 311,4300 3.121.893
02/10/2017 311,6200 311,9650 0,11 312,5050 311,0200 3.120.837
01/10/2017 311,7450 311,6300 0,07 312,3650 311,2800 3.117.472
29/09/2017 310,9900 311,4200 0,09 311,8250 310,1950 3.115.338
28/09/2017 311,4100 311,1250 -0,11 311,9200 310,4200 3.112.401
27/09/2017 311,3600 311,4800 0,04 311,9750 310,6300 3.115.373
26/09/2017 310,4800 311,3650 0,29 311,5950 310,1900 3.114.661
25/09/2017 309,8750 310,4500 0,19 311,5650 309,5900 3.105.499
24/09/2017 309,9200 309,8500 0,03 310,0200 308,6700 3.099.097
22/09/2017 309,7500 309,7500 -0,11 310,1650 309,1800 3.098.080
21/09/2017 308,9400 310,1050 0,41 310,8250 308,6100 3.101.409
20/09/2017 308,1100 308,8300 0,24 309,1100 307,8300 3.088.386
19/09/2017 309,3000 308,0850 -0,42 309,7300 307,4050 3.081.131
18/09/2017 309,4000 309,3950 0,00 309,9650 308,9800 3.094.609
17/09/2017 309,2650 309,3900 -0,01 309,6450 308,8500 3.094.208
15/09/2017 308,3600 309,4100 0,30 309,6350 308,2200 3.094.462
14/09/2017 307,8900 308,4950 0,20 309,0250 307,5450 3.085.283
13/09/2017 307,2500 307,8850 0,21 308,4250 306,9300 3.079.201
12/09/2017 306,4600 307,2450 0,24 307,3800 306,1700 3.073.148
11/09/2017 306,5150 306,4950 0,00 307,0000 305,9550 3.065.939
10/09/2017 306,7600 306,4800 -0,02 306,7600 305,8500 3.065.386
08/09/2017 305,6400 306,5400 0,26 306,8250 305,3500 3.066.001
07/09/2017 306,3900 305,7550 -0,21 306,6850 305,2600 3.058.091
06/09/2017 306,3150 306,3850 0,02 306,6850 305,8800 3.064.330
05/09/2017 306,0350 306,3200 0,04 306,4850 305,4900 3.063.861
04/09/2017 305,6450 306,1900 0,21 306,2650 305,2700 3.062.514
03/09/2017 305,8550 305,5350 0,01 305,8750 305,1800 3.055.475
01/09/2017 306,0150 305,5100 -0,16 306,0300 304,6550 3.055.380
31/08/2017 305,7800 306,0100 0,08 306,6800 305,4100 3.060.286
30/08/2017 305,8900 305,7650 -0,02 306,2450 305,3250 3.057.758
29/08/2017 304,4150 305,8200 0,49 306,0100 304,1500 3.059.387
28/08/2017 304,4350 304,3300 -0,03 304,6650 303,7700 3.043.647
27/08/2017 304,2950 304,4250 0,02 304,7050 304,1250 3.044.748
25/08/2017 304,1150 304,3600 0,08 305,1050 303,8100 3.044.339
24/08/2017 302,6850 304,1050 0,46 304,8800 301,7200 3.041.773
23/08/2017 303,0250 302,7250 -0,12 303,5150 302,0600 3.028.030
22/08/2017 303,2700 303,0850 -0,06 303,9850 302,7500 3.031.650
21/08/2017 303,4800 303,2750 -0,07 303,8400 302,8900 3.033.710
20/08/2017 303,5200 303,4750 0,01 303,9450 303,1000 3.036.028
18/08/2017 303,7800 303,4300 -0,15 303,9250 303,0900 3.035.169
17/08/2017 304,5700 303,9000 -0,20 304,7250 303,3600 3.039.805
16/08/2017 304,1800 304,5150 0,05 304,6050 303,5250 3.045.945
15/08/2017 304,1550 304,3550 0,07 304,6150 303,7900 3.044.543
14/08/2017 304,4800 304,1500 -0,15 304,7250 303,8100 3.042.559
13/08/2017 304,4150 304,6000 -0,03 304,8350 304,3500 3.047.354
11/08/2017 305,6100 304,7000 -0,34 305,9700 304,3100 3.048.006
10/08/2017 305,4800 305,7300 0,08 305,9000 305,0000 3.058.274
09/08/2017 304,3100 305,4900 0,40 305,8350 303,9300 3.055.856
08/08/2017 304,2300 304,2850 0,01 304,7150 303,9100 3.043.623
07/08/2017 304,7800 304,2500 -0,14 304,9650 303,6500 3.043.420
06/08/2017 304,8050 304,6850 -0,03 304,9550 304,3500 3.048.029
04/08/2017 303,7750 304,7700 0,33 305,2200 303,4500 3.048.567
03/08/2017 303,2500 303,7700 0,19 304,1650 302,8700 3.038.554
02/08/2017 303,6200 303,1900 -0,14 304,3650 302,8800 3.032.830
01/08/2017 304,1300 303,6150 -0,15 304,6950 302,8050 3.036.938
31/07/2017 304,6200 304,0700 -0,17 305,0800 303,7600 3.041.410
30/07/2017 304,7250 304,5900 -0,01 304,8250 304,3300 3.047.103
28/07/2017 305,4800 304,6100 -0,30 305,6800 304,3600 3.046.809
27/07/2017 304,8550 305,5350 0,22 305,7200 304,5500 3.056.107
26/07/2017 305,4200 304,8600 -0,16 306,2550 304,5900 3.049.277
25/07/2017 305,1850 305,3550 0,06 305,7900 304,8500 3.054.432
24/07/2017 305,4900 305,1800 -0,11 305,7300 304,5700 3.052.736
23/07/2017 305,5750 305,5050 0,08 305,7050 305,0000 3.056.375
21/07/2017 305,2700 305,2700 0,00 305,7500 304,6750 3.053.695
20/07/2017 306,2050 305,2650 -0,31 306,2800 304,9400 3.053.632
19/07/2017 306,0000 306,2000 0,11 306,7200 305,4900 3.063.059
18/07/2017 306,5200 305,8700 -0,30 307,1550 305,6100 3.059.686
17/07/2017 305,9100 306,7800 0,19 307,3450 305,6500 3.068.810
16/07/2017 305,9950 306,2000 0,09 306,9250 305,8300 3.063.193
14/07/2017 306,5100 305,9100 -0,21 306,8150 305,6200 3.059.968
13/07/2017 307,0650 306,5600 -0,17 307,6200 306,2800 3.066.496
12/07/2017 307,7000 307,0700 -0,18 308,0000 306,6250 3.071.591
11/07/2017 308,1400 307,6350 -0,16 308,4800 307,3200 3.077.188
10/07/2017 308,0150 308,1250 0,03 308,3300 307,4500 3.082.352
09/07/2017 307,9000 308,0200 -0,18 308,2500 307,7000 3.081.557
07/07/2017 308,2500 308,5700 0,10 308,7800 307,6050 3.086.723
06/07/2017 308,9100 308,2600 -0,25 309,6750 307,9500 3.083.666
05/07/2017 308,0750 309,0250 0,30 309,2400 307,5850 3.091.458
04/07/2017 308,9900 308,0900 -0,28 309,0600 307,7700 3.081.719
03/07/2017 308,8200 308,9700 0,05 309,3700 308,4400 3.090.613
02/07/2017 308,8800 308,8150 0,00 309,0900 308,5900 3.089.235
30/06/2017 309,8000 308,8000 -0,30 310,0400 308,4600 3.089.091
29/06/2017 309,4700 309,7250 0,07 310,4100 309,2000 3.098.608
28/06/2017 310,0900 309,5200 -0,18 310,2750 308,6400 3.095.772
27/06/2017 309,3300 310,0800 0,25 310,2600 308,8500 3.101.543
26/06/2017 309,6000 309,3000 -0,08 309,8150 308,8550 3.094.259
25/06/2017 309,6950 309,5450 -0,20 309,8600 309,2600 3.096.145
23/06/2017 308,7700 310,1800 0,34 310,1800 308,7600 3.102.489
22/06/2017 309,3800 309,1350 -0,07 309,7550 308,5900 3.091.980
21/06/2017 309,2400 309,3500 0,05 309,6150 308,6250 3.094.123
20/06/2017 308,0900 309,2050 0,36 309,3250 307,4700 3.093.085
19/06/2017 307,7000 308,0950 0,13 308,2900 306,9100 3.082.669
18/06/2017 307,6350 307,7100 0,15 307,8700 307,2800 3.078.529
16/06/2017 308,0900 307,2400 -0,28 308,1950 307,2400 3.073.821
15/06/2017 305,9900 308,0950 0,69 308,4750 305,6900 3.082.404
14/06/2017 306,1550 305,9950 -0,06 306,7350 305,4500 3.061.289
13/06/2017 307,4800 306,1800 -0,41 307,5750 305,9000 3.063.282
12/06/2017 307,6900 307,4400 -0,07 307,9200 307,1100 3.076.051
11/06/2017 308,1650 307,6450 0,00 308,5550 307,2200 3.077.884
09/06/2017 308,0100 307,6550 -0,10 308,2350 307,0400 3.077.947
08/06/2017 308,4950 307,9650 -0,18 308,6400 307,5700 3.081.058
07/06/2017 308,0900 308,5100 0,15 308,9350 307,7900 3.086.410
06/06/2017 307,4550 308,0500 0,21 308,5600 307,1200 3.081.915
05/06/2017 307,4600 307,3950 -0,05 307,8450 307,0450 3.075.810
04/06/2017 307,4250 307,5450 -0,38 308,3650 307,2600 3.076.998
02/06/2017 307,9250 308,7200 0,22 308,7200 307,3200 3.088.726
01/06/2017 308,1200 308,0350 0,00 308,3150 307,3200 3.081.849
31/05/2017 307,8450 308,0400 0,07 308,6050 306,9100 3.081.778
30/05/2017 307,8800 307,8250 -0,03 308,8350 307,5000 3.079.667
29/05/2017 307,5000 307,9050 0,14 308,1550 307,2300 3.081.130
28/05/2017 307,4650 307,4800 -0,09 307,7750 307,1700 3.076.040
26/05/2017 307,3800 307,7500 0,12 308,1400 306,8100 3.078.846
25/05/2017 307,9950 307,3750 -0,20 308,5100 306,6450 3.075.088
24/05/2017 308,4800 308,0050 -0,16 309,1150 307,1300 3.081.582
23/05/2017 308,5600 308,4850 -0,03 308,9450 308,0700 3.086.424
22/05/2017 308,3700 308,5650 0,01 309,0950 308,0550 3.087.265
21/05/2017 308,2450 308,5300 0,06 308,9200 308,2300 3.087.134
19/05/2017 310,0300 308,3600 -0,54 310,0600 308,0600 3.085.137
18/05/2017 309,1400 310,0350 0,29 310,8250 308,9400 3.101.742
17/05/2017 309,4400 309,1450 -0,10 310,4100 308,5250 3.092.813
16/05/2017 308,8800 309,4500 0,15 309,8550 308,4500 3.095.630
15/05/2017 309,7700 309,0000 -0,26 309,9850 308,5700 3.091.452
14/05/2017 310,0050 309,8000 -0,20 310,5700 309,5100 3.099.860
12/05/2017 310,1550 310,4200 0,08 310,4750 309,5300 3.105.758
11/05/2017 310,6400 310,1650 -0,15 310,7500 309,8400 3.103.219
10/05/2017 311,8800 310,6250 -0,38 311,9450 310,3000 3.107.794
09/05/2017 311,1200 311,8100 0,19 312,1750 310,9200 3.119.660
08/05/2017 311,2900 311,2250 -0,05 311,9200 310,9000 3.113.850
07/05/2017 311,5350 311,3800 -0,04 311,7400 311,0700 3.115.546
05/05/2017 312,4100 311,5100 -0,29 312,4800 311,1500 3.116.564
04/05/2017 311,9500 312,4150 0,15 312,6750 311,6600 3.125.551
03/05/2017 312,0950 311,9450 -0,04 312,4200 311,6400 3.120.870
02/05/2017 312,0100 312,0650 0,02 312,6350 311,6400 3.122.281
01/05/2017 313,1850 312,0000 -0,38 313,3250 311,5200 3.121.778
30/04/2017 313,0950 313,1800 -0,14 313,4600 312,0800 3.133.549
28/04/2017 311,5950 313,6200 0,66 313,6200 311,3300 3.137.910
27/04/2017 312,4400 311,5750 -0,24 312,8800 311,3200 3.117.746
26/04/2017 311,7500 312,3100 0,18 313,1150 311,4700 3.124.593
25/04/2017 311,4300 311,7550 0,11 313,0800 311,1600 3.119.317
24/04/2017 312,0150 311,4200 -0,14 312,6750 310,9600 3.116.207
23/04/2017 312,3750 311,8650 -0,15 312,9850 311,4450 3.120.459
21/04/2017 313,3100 312,3250 -0,29 314,3150 312,3250 3.125.010
20/04/2017 313,3150 313,2300 -0,03 314,2200 312,7300 3.133.829
19/04/2017 313,7200 313,3100 -0,11 313,8400 312,6600 3.134.751
18/04/2017 313,5700 313,6650 -0,02 313,8250 312,2250 3.138.306
17/04/2017 312,6750 313,7250 0,33 313,8850 312,3900 3.139.158
16/04/2017 312,6800 312,6850 -0,12 313,0200 312,4450 3.128.285
14/04/2017 312,8900 313,0600 0,11 313,1300 312,5100 3.132.039
13/04/2017 312,6550 312,7050 0,02 313,1900 312,0400 3.128.486
12/04/2017 312,0700 312,6450 0,18 312,8150 311,1300 3.127.829
11/04/2017 310,9500 312,0750 0,29 312,2900 310,9400 3.121.807
10/04/2017 309,6500 311,1800 0,50 311,5150 309,5200 3.113.474
09/04/2017 309,6750 309,6350 -0,19 310,1300 309,5300 3.097.575
07/04/2017 310,4700 310,2300 -0,16 310,8450 309,6400 3.103.557
06/04/2017 310,3900 310,7350 0,11 310,7900 309,2900 3.108.429
05/04/2017 309,7600 310,4000 0,21 310,4900 309,4400 3.104.973
04/04/2017 308,5200 309,7450 0,41 309,8150 308,2400 3.098.589
03/04/2017 308,6500 308,4750 -0,08 309,2450 308,1300 3.086.168
02/04/2017 308,7950 308,7100 -0,03 309,1650 308,3800 3.088.328
31/03/2017 308,8850 308,7900 -0,03 309,1200 307,5600 3.089.132
30/03/2017 309,5450 308,8750 -0,24 310,0850 308,3900 3.089.726
29/03/2017 309,7700 309,6050 -0,04 310,4350 309,2400 3.096.716
28/03/2017 308,6900 309,7350 0,29 310,1650 308,5400 3.097.901
27/03/2017 310,1800 308,8450 -0,29 310,7800 308,6000 3.089.148
26/03/2017 309,8750 310,1750 0,14 310,5800 309,7500 3.102.659
24/03/2017 309,1300 309,7500 0,20 310,8350 308,8800 3.098.537
23/03/2017 308,5800 309,1450 0,17 309,5600 308,3300 3.092.643
22/03/2017 308,4800 308,6350 0,04 309,3550 308,2150 3.087.500
21/03/2017 308,1900 308,5250 0,03 308,8850 307,9900 3.086.417
20/03/2017 308,5550 308,4350 -0,03 309,0250 308,0200 3.085.834
19/03/2017 308,4300 308,5300 -0,05 308,8050 308,1300 3.087.031
17/03/2017 309,7150 308,6800 -0,35 309,9750 307,9900 3.088.260
16/03/2017 310,0450 309,7700 -0,07 310,2550 309,1100 3.099.050
15/03/2017 311,3500 309,9750 -0,41 311,3750 309,5000 3.101.303
14/03/2017 312,1750 311,2650 -0,30 312,7000 310,8600 3.114.339
13/03/2017 313,0800 312,1950 -0,29 313,2500 311,8100 3.123.141
12/03/2017 312,5650 313,1000 0,15 313,1950 312,3000 3.132.424
10/03/2017 311,6900 312,6300 0,30 313,1700 311,3500 3.127.692
09/03/2017 311,0050 311,6800 0,22 311,9800 310,2900 3.118.682
08/03/2017 310,1500 311,0000 0,27 311,9750 309,8500 3.111.645
07/03/2017 309,9400 310,1750 0,07 310,2400 309,2600 3.103.166
06/03/2017 308,9600 309,9700 0,32 310,0300 308,6700 3.101.164
05/03/2017 309,1250 308,9950 -0,02 309,2750 308,4100 3.091.569
03/03/2017 309,6100 309,0600 -0,19 310,0100 308,6400 3.091.932
02/03/2017 307,5200 309,6350 0,69 309,7100 307,2000 3.097.761
01/03/2017 308,1950 307,5100 -0,22 308,4600 307,2900 3.076.585
28/02/2017 307,5500 308,1750 0,21 308,5050 307,3100 3.083.226
27/02/2017 308,7200 307,5350 -0,39 308,7400 307,3000 3.075.972
26/02/2017 308,5000 308,7400 0,09 308,7400 308,1300 3.089.704
24/02/2017 308,7500 308,4600 -0,10 309,2200 307,9900 3.085.459
23/02/2017 307,9450 308,7600 0,26 308,8700 307,2900 3.088.616
22/02/2017 307,7650 307,9550 0,05 308,2550 306,9700 3.080.328
21/02/2017 307,8850 307,8100 -0,03 308,1250 306,8000 3.078.919
20/02/2017 308,2550 307,9100 -0,12 308,4800 307,6300 3.079.851
19/02/2017 308,3300 308,2850 0,06 308,3650 307,7000 3.083.702
17/02/2017 307,4550 308,1050 0,21 308,5300 307,2100 3.081.900
16/02/2017 308,2000 307,4450 -0,24 308,3300 307,0400 3.075.333
15/02/2017 308,1000 308,1950 0,03 308,6500 307,8100 3.082.846
14/02/2017 308,3200 308,0950 -0,04 308,7150 307,7500 3.081.843
13/02/2017 308,2200 308,2150 -0,02 308,5300 307,9000 3.083.035
12/02/2017 308,2250 308,2850 0,09 308,5800 307,7600 3.083.943
10/02/2017 308,2100 308,0100 -0,06 308,7900 307,8800 3.081.029
09/02/2017 308,8900 308,2050 -0,23 309,6300 307,8900 3.083.050
08/02/2017 308,9100 308,9150 0,01 309,6850 308,6400 3.090.101
07/02/2017 309,7300 308,8700 -0,29 309,9450 308,7600 3.089.638
06/02/2017 309,6400 309,7600 -0,03 310,2900 308,7600 3.098.479
05/02/2017 309,8250 309,8500 0,13 310,0400 309,4500 3.099.604
03/02/2017 309,3400 309,4500 0,03 310,0000 308,6000 309.559
02/02/2017 309,4600 309,3550 -0,04 309,7750 308,2850 3.094.640
01/02/2017 309,9050 309,4850 -0,13 310,6450 309,1400 3.095.917
31/01/2017 310,5150 309,8950 -0,20 311,3750 309,5800 3.099.934
30/01/2017 311,2750 310,5050 -0,25 311,7100 309,9300 3.105.994
29/01/2017 311,4250 311,2850 -0,19 311,4750 311,0400 3.113.894
27/01/2017 310,9650 311,8700 0,29 312,0950 310,7400 3.119.748
26/01/2017 309,9500 310,9800 0,34 312,0600 309,4800 3.110.823
25/01/2017 310,5250 309,9250 -0,20 310,7500 309,1750 3.100.104
24/01/2017 310,4400 310,5450 0,06 310,6750 309,6400 3.106.493
23/01/2017 309,5600 310,3450 0,26 310,5300 309,1800 3.104.732
22/01/2017 309,3700 309,5550 0,05 309,7800 309,2200 3.097.087
20/01/2017 308,7250 309,4100 0,20 309,8250 308,1950 3.095.335
19/01/2017 307,7250 308,8050 0,35 308,8300 307,4200 3.089.403
18/01/2017 307,2650 307,7200 0,17 308,2350 307,0000 3.078.366
17/01/2017 307,8250 307,1850 -0,23 308,1250 306,9800 3.073.083
16/01/2017 307,1500 307,8850 0,25 307,9950 306,8000 3.080.207
15/01/2017 307,2550 307,1250 -0,03 307,2800 306,6200 3.072.936
13/01/2017 307,4300 307,2100 -0,07 307,7950 306,8500 3.073.263
12/01/2017 307,6250 307,4400 -0,08 308,1950 306,8000 3.075.547
11/01/2017 309,1300 307,6950 -0,47 309,7750 307,5100 3.077.987
10/01/2017 308,1050 309,1450 0,32 309,6400 307,8900 3.092.552
09/01/2017 307,5150 308,1650 0,22 308,9350 307,1300 3.083.221
08/01/2017 307,5150 307,5000 0,13 307,6600 307,2100 3.077.096
06/01/2017 308,2200 307,1000 -0,30 308,3100 306,7900 3.072.790
05/01/2017 307,9800 308,0300 0,02 308,8650 307,7800 3.082.072
04/01/2017 309,3900 307,9750 -0,46 309,4600 307,7400 3.081.558
03/01/2017 309,2350 309,3850 0,05 309,7200 308,3500 3.095.936
02/01/2017 309,0100 309,2400 0,04 309,8650 308,7100 3.094.757
01/01/2017 309,5000 309,1300 -0,04 309,8150 308,7100 3.093.655
30/12/2016 310,8250 309,2600 -0,51 311,7250 308,2450 3.095.024
29/12/2016 309,1350 310,8300 0,55 311,1200 308,5300 3.110.889
28/12/2016 308,8100 309,1150 0,12 309,5750 308,1200 3.092.835
27/12/2016 309,3750 308,7500 -0,23 309,5400 308,0000 3.090.994
26/12/2016 309,0700 309,4650 0,01 309,6150 308,6300 3.098.208
25/12/2016 309,0500 309,4250 0,00 309,8050 308,7900 3.097.714
23/12/2016 309,4350 309,4350 -0,32 309,4350 309,4350 3.097.676
22/12/2016 310,4050 310,4400 -0,03 310,8850 309,8200 3.107.983
21/12/2016 311,0000 310,5250 -0,15 311,2050 309,6800 3.108.557
20/12/2016 311,5600 311,0050 -0,18 311,8200 310,5200 3.113.414
19/12/2016 312,3050 311,5550 -0,24 312,4050 310,6600 3.119.019
18/12/2016 312,7750 312,3100 0,03 312,9950 311,9700 3.126.590
16/12/2016 312,7950 312,2100 -0,09 313,3650 311,6550 3.125.662
15/12/2016 314,0500 312,5000 -0,48 314,4250 312,2300 3.128.204
14/12/2016 314,1150 314,0050 -0,03 315,0900 313,1500 3.143.210
13/12/2016 314,4850 314,1050 -0,12 314,7800 313,8700 3.143.998
12/12/2016 314,8300 314,4800 -0,12 315,1600 313,5600 3.147.563
11/12/2016 314,8250 314,8450 -0,07 315,0500 314,4900 3.152.083
09/12/2016 314,4050 315,0500 0,20 315,0500 313,8600 3.153.822
08/12/2016 313,0500 314,4250 0,39 315,1750 312,9100 3.146.535
07/12/2016 312,7550 313,1950 0,12 314,1200 312,5200 313.441
06/12/2016 313,7500 312,8250 -0,31 314,6150 312,4800 3.130.815
05/12/2016 313,1500 313,7850 0,20 314,6900 312,9650 3.140.768
04/12/2016 313,3450 313,1550 -0,08 313,5650 312,3550 3.135.107
02/12/2016 313,4100 313,4100 -0,29 313,4100 313,4100 3.137.118
01/12/2016 312,7600 314,3150 0,49 314,4400 312,4600 3.145.976
30/11/2016 311,6750 312,7700 0,35 313,4700 310,7400 3.130.194
29/11/2016 311,1150 311,6900 0,17 312,0750 310,9000 3.119.764
28/11/2016 310,1300 311,1750 0,35 311,5200 309,5750 3.116.365
27/11/2016 309,9850 310,1000 0,06 310,3100 309,7700 3.103.213
25/11/2016 309,9150 309,9150 -0,23 309,9150 309,9150 3.101.348
24/11/2016 310,4450 310,6250 0,06 310,9200 309,8800 3.108.500
23/11/2016 308,6400 310,4400 0,59 310,5400 308,4900 3.106.627
22/11/2016 309,0200 308,6300 -0,13 309,1250 307,8100 3.088.835
21/11/2016 308,9200 309,0400 0,04 309,4200 308,5050 3.092.923
20/11/2016 309,3550 308,9250 -0,12 309,5150 308,8300 3.091.510
18/11/2016 309,8600 309,3100 -0,18 310,7000 308,7300 3.095.327
17/11/2016 310,1300 309,8550 -0,09 310,2600 308,6800 3.100.663
16/11/2016 309,8450 310,1250 0,10 311,1300 309,5350 3.104.147
15/11/2016 310,8750 309,8200 -0,31 310,9300 309,1500 3.100.906
14/11/2016 309,5850 310,7900 0,40 311,0150 308,5850 3.110.153
13/11/2016 305,6100 309,5650 0,11 309,6750 305,6100 3.097.443
11/11/2016 307,6650 309,2300 0,50 309,8700 307,6050 3.094.274
10/11/2016 305,6300 307,6800 0,67 308,9200 305,5050 3.078.834
09/11/2016 305,8850 305,6250 0,14 306,1500 305,4800 3.058.610
08/11/2016 305,4950 305,2050 -0,09 306,2650 305,0800 3.054.492
07/11/2016 306,0300 305,4700 -0,16 306,7850 305,4100 3.057.493
06/11/2016 306,0550 305,9650 -0,13 306,3300 305,7300 3.062.694
04/11/2016 306,8450 306,3750 -0,15 307,1400 305,5900 3.066.776
03/11/2016 308,3000 306,8400 -0,47 308,7000 306,7600 3.071.648
02/11/2016 308,2750 308,2800 0,01 308,7500 307,8750 3.086.427
01/11/2016 308,7500 308,2450 -0,17 308,9250 307,2350 3.086.062
31/10/2016 309,6850 308,7550 -0,30 309,9850 308,0250 3.091.340
30/10/2016 309,6950 309,6900 0,07 310,0350 308,6350 3.100.712
28/10/2016 309,3700 309,4600 0,01 309,9550 309,1350 3.098.171
27/10/2016 309,1350 309,4300 0,10 309,8950 308,9850 3.097.917
26/10/2016 308,9500 309,1250 0,06 309,7800 308,8550 3.094.712
25/10/2016 308,5750 308,9350 0,12 309,0750 307,7900 3.092.160
24/10/2016 308,6300 308,5700 -0,01 308,8750 307,7250 3.088.323
publicidad
publicidad