Vocento 15 años 18 de Diciembre, 05:52 am
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/HKDEURO/DOLAR HONG KONG

0,01790,19 %
9,1910

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/12/2017 9,1804 9,1731 -0,05 9,1827 9,1699 9.203.296
15/12/2017 9,1939 9,1777 -0,19 9,2275 9,1774 9.207.167
14/12/2017 9,2375 9,1948 -0,46 9,2636 9,1856 9.219.144
13/12/2017 9,1672 9,2375 0,77 9,2409 9,1563 9.260.000
12/12/2017 9,1939 9,1666 -0,30 9,2075 9,1465 9.188.329
11/12/2017 9,1879 9,1938 0,07 9,2235 9,1829 9.214.291
10/12/2017 9,1896 9,1875 0,01 9,1903 9,1794 9.209.167
08/12/2017 9,1914 9,1869 -0,05 9,1933 9,1575 9.207.276
07/12/2017 9,2210 9,1918 -0,32 9,2271 9,1888 9.212.105
06/12/2017 9,2441 9,2212 -0,25 9,2585 9,2045 9.241.335
05/12/2017 9,2769 9,2445 -0,35 9,2846 9,2222 9.263.305
04/12/2017 9,2619 9,2770 0,16 9,2827 9,2400 9.294.996
03/12/2017 9,2947 9,2620 -0,36 9,2955 9,2582 9.279.566
01/12/2017 9,2922 9,2955 0,03 9,3275 9,2569 9.312.392
30/11/2017 9,2532 9,2926 0,41 9,3178 9,2217 9.310.166
29/11/2017 9,2471 9,2548 0,09 9,2750 9,2258 9.272.706
28/11/2017 9,2857 9,2465 -0,43 9,3016 9,2288 9.264.900
27/11/2017 9,3139 9,2860 -0,29 9,3313 9,2778 9.299.004
26/11/2017 9,3169 9,3130 -0,05 9,3249 9,3093 9.324.803
24/11/2017 9,2563 9,3172 0,66 9,3275 9,2416 9.328.544
23/11/2017 9,2286 9,2562 0,30 9,2599 9,2277 9.266.510
22/11/2017 9,1701 9,2282 0,62 9,2391 9,1664 9.237.910
21/11/2017 9,1681 9,1718 0,04 9,1845 9,1504 9.182.448
20/11/2017 9,1651 9,1685 0,02 9,2244 9,1600 9.178.922
19/11/2017 9,2033 9,1670 -0,47 9,2453 9,1575 9.175.570
17/11/2017 9,1978 9,2104 0,13 9,2311 9,1964 9.219.098
16/11/2017 9,1984 9,1985 0,00 9,2147 9,1805 9.207.274
15/11/2017 9,2008 9,1986 -0,02 9,2590 9,1867 9.207.328
14/11/2017 9,1001 9,2007 1,11 9,2110 9,0983 9.209.929
13/11/2017 9,0983 9,1000 0,01 9,1057 9,0766 9.109.990
12/11/2017 9,1027 9,0988 -0,03 9,1047 9,0922 9.108.317
10/11/2017 9,0822 9,1018 0,21 9,1120 9,0670 9.110.909
09/11/2017 9,0407 9,0826 0,46 9,0907 9,0329 9.093.089
08/11/2017 9,0536 9,0409 -0,14 9,0605 9,0275 9.051.857
07/11/2017 9,0586 9,0534 -0,06 9,0630 9,0160 9.063.325
06/11/2017 9,0622 9,0588 -0,04 9,0698 9,0357 9.069.932
05/11/2017 9,0592 9,0622 0,08 9,0665 9,0517 9.072.178
03/11/2017 9,0967 9,0551 -0,46 9,1215 9,0500 9.064.892
02/11/2017 9,0710 9,0966 0,28 9,1184 9,0703 9.106.351
01/11/2017 9,0894 9,0709 -0,21 9,0955 9,0544 9.080.088
31/10/2017 9,0865 9,0898 0,03 9,0960 9,0679 9.100.113
30/10/2017 9,0562 9,0873 0,35 9,0924 9,0491 9.099.072
29/10/2017 9,0545 9,0561 -0,02 9,0649 9,0466 9.065.794
27/10/2017 9,0791 9,0582 -0,23 9,0871 9,0333 9.067.999
26/10/2017 9,2229 9,0790 -1,56 9,2352 9,0742 9.087.250
25/10/2017 9,1772 9,2225 0,49 9,2234 9,1687 9.231.628
24/10/2017 9,1696 9,1778 0,09 9,2021 9,1645 9.186.231
23/10/2017 9,1712 9,1698 -0,01 9,1903 9,1476 9.178.605
22/10/2017 9,1870 9,1709 -0,25 9,1929 9,1685 9.180.127
20/10/2017 9,2427 9,1939 -0,53 9,2501 9,1780 9.202.110
19/10/2017 9,2090 9,2426 0,36 9,2498 9,1820 9.250.697
18/10/2017 9,1908 9,2093 0,19 9,2187 9,1588 9.217.439
17/10/2017 9,2095 9,1915 -0,20 9,2099 9,1632 9.198.011
16/10/2017 9,2228 9,2096 -0,15 9,2280 9,1999 9.216.055
15/10/2017 9,2288 9,2233 -0,05 9,2314 9,2159 9.230.631
13/10/2017 9,2371 9,2283 -0,10 9,2708 9,2173 9.235.011
12/10/2017 9,2611 9,2376 -0,25 9,2729 9,2330 9.244.488
11/10/2017 9,2192 9,2608 0,45 9,2667 9,2055 9.268.036
10/10/2017 9,1643 9,2192 0,60 9,2292 9,1640 9.226.243
09/10/2017 9,1654 9,1646 -0,01 9,1770 9,1465 9.171.851
08/10/2017 9,1603 9,1652 0,12 9,1670 9,1467 9.173.116
06/10/2017 9,1471 9,1544 0,07 9,1635 9,1103 9.161.519
05/10/2017 9,1785 9,1476 -0,34 9,1977 9,1359 9.154.656
04/10/2017 9,1785 9,1784 0,00 9,2034 9,1700 9.185.313
03/10/2017 9,1641 9,1786 0,16 9,1971 9,1368 9.185.952
02/10/2017 9,2217 9,1640 -0,64 9,2227 9,1618 9.171.729
01/10/2017 9,2310 9,2231 -0,05 9,2319 9,1986 9.230.747
29/09/2017 9,2029 9,2280 0,28 9,2432 9,1945 9.235.160
28/09/2017 9,1769 9,2026 0,29 9,2177 9,1545 9.210.041
27/09/2017 9,2058 9,1757 -0,33 9,2148 9,1504 9.184.161
26/09/2017 9,2636 9,2061 -0,62 9,2686 9,1851 9.215.063
25/09/2017 9,3135 9,2635 -0,54 9,3261 9,2459 9.272.953
24/09/2017 9,3346 9,3141 -0,19 9,3412 9,2915 9.322.346
22/09/2017 9,3319 9,3319 0,10 9,3731 9,3189 9.340.111
21/09/2017 9,2621 9,3226 0,65 9,3356 9,2577 9.331.257
20/09/2017 9,3602 9,2625 -1,04 9,3848 9,2541 9.271.167
19/09/2017 9,3488 9,3601 0,12 9,3698 9,3286 9.368.104
18/09/2017 9,3328 9,3491 0,17 9,3565 9,3127 9.356.919
17/09/2017 9,3411 9,3328 -0,06 9,3432 9,3194 9.339.107
15/09/2017 9,3150 9,3386 0,26 9,3700 9,2976 9.345.129
14/09/2017 9,2883 9,3140 0,29 9,3153 9,2479 9.320.565
13/09/2017 9,3533 9,2869 -0,71 9,3694 9,2764 9.293.075
12/09/2017 9,3438 9,3532 0,11 9,3595 9,3182 9.359.820
11/09/2017 9,3867 9,3426 -0,48 9,4065 9,3339 9.350.052
10/09/2017 9,4066 9,3878 -0,15 9,4066 9,3832 9.393.998
08/09/2017 9,3969 9,4020 0,05 9,4362 9,3771 9.408.402
07/09/2017 9,3325 9,3970 0,69 9,4239 9,3223 9.403.408
06/09/2017 9,3308 9,3326 0,02 9,3521 9,3135 9.338.983
05/09/2017 9,3065 9,3311 0,26 9,3468 9,2874 9.338.114
04/09/2017 9,2974 9,3065 0,10 9,3285 9,2925 9.314.364
03/09/2017 9,2791 9,2976 0,22 9,3034 9,2778 9.303.837
01/09/2017 9,3199 9,2774 -0,45 9,3736 9,2726 9.283.876
31/08/2017 9,3046 9,3194 0,16 9,3309 9,2513 9.325.964
30/08/2017 9,3658 9,3044 -0,66 9,3782 9,2969 9.311.592
29/08/2017 9,3602 9,3658 0,06 9,4437 9,3477 9.374.136
28/08/2017 9,3470 9,3602 0,14 9,3771 9,3228 9.365.663
27/08/2017 9,3302 9,3470 0,24 9,3554 9,3215 9.353.114
25/08/2017 9,2303 9,3245 1,02 9,3393 9,2125 9.330.876
24/08/2017 9,2457 9,2303 -0,17 9,2472 9,2210 9.236.491
23/08/2017 9,2049 9,2461 0,45 9,2525 9,1873 9.252.183
22/08/2017 9,2404 9,2050 -0,39 9,2523 9,1922 9.210.717
21/08/2017 9,1983 9,2410 0,47 9,2548 9,1785 9.246.971
20/08/2017 9,1871 9,1974 -0,04 9,2053 9,1871 9.204.277
18/08/2017 9,1654 9,2015 0,39 9,2110 9,1609 9.207.181
17/08/2017 9,2091 9,1657 -0,47 9,2215 9,1246 9.171.710
16/08/2017 9,1841 9,2090 0,26 9,2135 9,1370 9.215.086
15/08/2017 9,2103 9,1849 -0,27 9,2234 9,1438 9.190.781
14/08/2017 9,2462 9,2100 -0,39 9,2595 9,2046 9.216.450
13/08/2017 9,2364 9,2459 -0,01 9,2498 9,2364 9.253.078
11/08/2017 9,2016 9,2471 0,49 9,2629 9,1851 9.253.451
10/08/2017 9,1934 9,2017 0,09 9,2127 9,1475 9.207.977
09/08/2017 9,1958 9,1932 -0,04 9,1997 9,1370 9.199.507
08/08/2017 9,2291 9,1965 -0,35 9,2499 9,1656 9.202.282
07/08/2017 9,2089 9,2288 0,23 9,2408 9,2078 9.234.917
06/08/2017 9,2008 9,2079 0,00 9,2213 9,1966 9.214.462
04/08/2017 9,2891 9,2075 -0,88 9,2938 9,1691 9.213.551
03/08/2017 9,2640 9,2888 0,27 9,2993 9,2491 9.295.133
02/08/2017 9,2279 9,2637 0,39 9,3103 9,2154 9.269.925
01/08/2017 9,2320 9,2281 -0,05 9,2498 9,2077 9.234.582
31/07/2017 9,1735 9,2326 0,64 9,2522 9,1549 9.239.880
30/07/2017 9,1666 9,1734 -0,05 9,1851 9,1666 9.181.268
28/07/2017 9,1284 9,1777 0,54 9,1884 9,1139 9.184.242
27/07/2017 9,1593 9,1288 -0,36 9,1954 9,0976 9.135.155
26/07/2017 9,0922 9,1617 0,76 9,1741 9,0701 9.168.127
25/07/2017 9,0862 9,0928 0,07 9,1450 9,0802 9.098.661
24/07/2017 9,1208 9,0863 -0,39 9,1240 9,0762 9.092.428
23/07/2017 9,1066 9,1215 0,15 9,1220 9,1031 9.128.129
21/07/2017 9,0818 9,1076 0,28 9,1229 9,0747 9.113.571
20/07/2017 9,0018 9,0822 0,89 9,1041 8,9656 9.087.995
19/07/2017 9,0142 9,0023 -0,12 9,0166 8,9868 9.008.132
18/07/2017 8,9535 9,0134 0,68 9,0404 8,9517 9.019.534
17/07/2017 8,9556 8,9530 -0,02 8,9655 8,9231 8.959.309
16/07/2017 8,9481 8,9550 0,07 8,9576 8,9467 8.961.479
14/07/2017 8,9045 8,9489 0,49 8,9557 8,8952 8.954.753
13/07/2017 8,9180 8,9054 -0,14 8,9471 8,8803 8.911.044
12/07/2017 8,9639 8,9181 -0,51 8,9750 8,8994 8.923.685
11/07/2017 8,8970 8,9640 0,68 8,9669 8,8926 8.969.515
10/07/2017 8,9080 8,9036 -0,05 8,9207 8,8938 8.909.250
09/07/2017 8,9015 8,9082 0,03 8,9086 8,8986 8.914.526
07/07/2017 8,9192 8,9052 -0,17 8,9360 8,8893 8.910.638
06/07/2017 8,8575 8,9205 0,70 8,9246 8,8439 8.925.896
05/07/2017 8,8693 8,8581 -0,13 8,8761 8,8306 8.863.531
04/07/2017 8,8815 8,8701 -0,14 8,8878 8,8529 8.875.203
03/07/2017 8,9181 8,8826 -0,39 8,9192 8,8693 8.888.347
02/07/2017 8,9117 8,9178 -0,05 8,9225 8,9115 8.924.006
30/06/2017 8,9283 8,9224 -0,07 8,9341 8,8917 8.928.672
29/06/2017 8,8795 8,9285 0,54 8,9343 8,8788 8.934.898
28/06/2017 8,8434 8,8803 0,42 8,8895 8,8108 8.885.925
27/06/2017 8,7207 8,8431 1,39 8,8536 8,7196 8.850.211
26/06/2017 8,7352 8,7217 -0,16 8,7510 8,7134 8.729.261
25/06/2017 8,7364 8,7355 0,11 8,7376 8,7280 8.742.415
23/06/2017 8,6957 8,7259 0,35 8,7426 8,6921 8.732.861
22/06/2017 8,7106 8,6958 -0,16 8,7185 8,6889 8.702.555
21/06/2017 8,6859 8,7101 0,28 8,7143 8,6795 8.716.895
20/06/2017 8,6919 8,6859 -0,07 8,7085 8,6731 8.693.394
19/06/2017 8,7391 8,6917 -0,55 8,7460 8,6893 8.700.132
18/06/2017 8,7360 8,7394 0,17 8,7485 8,7245 874.733
16/06/2017 8,6981 8,7245 0,31 8,7380 8,6885 8.732.553
15/06/2017 8,7455 8,6979 -0,54 8,7570 8,6845 8.705.598
14/06/2017 8,7410 8,7447 0,05 8,8098 8,7286 8.752.510
13/06/2017 8,7333 8,7406 0,08 8,7538 8,7224 8.749.131
12/06/2017 8,7330 8,7335 0,00 8,7594 8,7245 8.742.398
11/06/2017 8,7321 8,7339 0,07 8,7442 8,7267 8.741.829
09/06/2017 8,7282 8,7280 0,04 8,7450 8,7070 8.735.850
08/06/2017 8,7727 8,7242 -0,55 8,7859 8,7174 8.731.849
07/06/2017 8,7837 8,7728 -0,12 8,7939 8,7329 8.780.192
06/06/2017 8,7726 8,7837 0,13 8,7950 8,7610 8.791.402
05/06/2017 8,7851 8,7725 -0,15 8,7888 8,7536 8.780.505
04/06/2017 8,7816 8,7853 -0,01 8,7911 8,7805 8.792.643
02/06/2017 8,7378 8,7863 0,57 8,7922 8,7315 8.793.734
01/06/2017 8,7562 8,7366 -0,23 8,7698 8,7282 8.744.119
31/05/2017 8,7065 8,7572 0,58 8,7695 8,6987 8.764.704
30/05/2017 8,6745 8,7068 0,37 8,7325 8,6580 8.714.745
29/05/2017 8,7085 8,6744 -0,40 8,7225 8,6728 8.682.542
28/05/2017 8,7091 8,7095 -0,02 8,7165 8,7007 8.715.383
26/05/2017 8,7348 8,7115 -0,26 8,7558 8,6976 8.717.816
25/05/2017 8,7472 8,7345 -0,15 8,7646 8,7217 8.740.609
24/05/2017 8,7057 8,7473 0,47 8,7496 8,6991 8.753.234
23/05/2017 8,7487 8,7060 -0,49 8,7745 8,7031 8.711.642
22/05/2017 8,7192 8,7489 0,34 8,7691 8,6909 8.754.801
21/05/2017 8,7165 8,7195 -0,01 8,7251 8,7061 8.726.369
19/05/2017 8,6473 8,7208 0,85 8,7269 8,6377 8.726.797
18/05/2017 8,6829 8,6474 -0,42 8,6978 8,6195 8.653.394
17/05/2017 8,6401 8,6839 0,52 8,6967 8,6302 8.689.787
16/05/2017 8,5499 8,6391 1,04 8,6425 8,5484 8.644.738
15/05/2017 8,5169 8,5500 0,39 8,5586 8,5086 8.556.062
14/05/2017 8,5136 8,5171 -0,03 8,5224 8,5123 8.523.506
12/05/2017 8,4627 8,5194 0,67 8,5219 8,4596 8.525.149
11/05/2017 8,4612 8,4628 0,01 8,4848 8,4435 8.468.350
10/05/2017 8,4741 8,4616 -0,15 8,4851 8,4510 8.467.122
09/05/2017 8,5066 8,4742 -0,38 8,5109 8,4560 8.479.666
08/05/2017 8,5360 8,5062 -0,34 8,5600 8,4968 8.511.964
07/05/2017 8,5602 8,5350 -0,27 8,5812 8,5337 8.541.543
05/05/2017 8,5464 8,5581 0,14 8,5636 8,5247 8.564.077
04/05/2017 8,4717 8,5460 0,87 8,5507 8,4628 8.553.333
03/05/2017 8,5088 8,4723 -0,43 8,5103 8,4675 8.480.202
02/05/2017 8,4859 8,5087 0,27 8,5097 8,4730 851.541
01/05/2017 8,4825 8,4858 0,03 8,4972 8,4655 8.492.764
30/04/2017 8,4834 8,4829 0,10 8,4933 8,4736 8.490.379
28/04/2017 8,4558 8,4744 0,24 8,5172 8,4476 8.481.899
27/04/2017 8,4870 8,4545 -0,39 8,5075 8,4444 8.461.287
26/04/2017 8,5028 8,4872 -0,19 8,5225 8,4467 8.492.682
25/04/2017 8,4523 8,5030 0,61 8,5189 8,4424 8.509.151
24/04/2017 8,4542 8,4517 -0,04 8,4597 8,4145 8.458.171
23/04/2017 8,4596 8,4548 1,39 8,5041 8,4484 8.460.404
21/04/2017 8,3294 8,3390 0,11 8,3496 8,3050 8.344.990
20/04/2017 8,3298 8,3302 0,00 8,3798 8,3247 8.335.536
19/04/2017 8,3397 8,3298 -0,12 8,3472 8,3186 8.335.012
18/04/2017 8,2724 8,3396 0,81 8,3473 8,2635 8.345.229
17/04/2017 8,2474 8,2725 0,30 8,2951 8,2468 8.279.176
16/04/2017 8,2499 8,2480 -0,01 8,2571 8,2421 8.253.634
14/04/2017 8,2523 8,2489 -0,04 8,2627 8,2444 8.254.549
13/04/2017 8,2917 8,2521 -0,48 8,2990 8,2483 8.257.682
12/04/2017 8,2441 8,2918 0,56 8,2958 8,2288 8.298.142
11/04/2017 8,2343 8,2453 0,13 8,2611 8,2206 8.251.598
10/04/2017 8,2204 8,2343 0,17 8,2475 8,2128 8.241.534
09/04/2017 8,2341 8,2200 -0,16 8,2391 8,2146 8.225.482
07/04/2017 8,2696 8,2328 -0,45 8,2872 8,2197 8.238.191
06/04/2017 8,2917 8,2702 -0,25 8,3008 8,2594 8.275.307
05/04/2017 8,2978 8,2909 -0,08 8,3065 8,2639 8.295.908
04/04/2017 8,2920 8,2979 0,07 8,3035 8,2642 8.303.297
03/04/2017 8,2908 8,2922 0,01 8,3145 8,2706 8.297.911
02/04/2017 8,2876 8,2914 0,05 8,2951 8,2828 8.296.457
31/03/2017 8,3050 8,2872 -0,22 8,3177 8,2762 8.292.252
30/03/2017 8,3588 8,3057 -0,63 8,3679 8,2919 8.310.418
29/03/2017 8,4031 8,3585 -0,53 8,4103 8,3442 8.364.220
28/03/2017 8,4364 8,4027 -0,40 8,4457 8,3850 8.408.626
27/03/2017 8,4233 8,4360 0,52 8,4714 8,4174 8.441.901
26/03/2017 8,3862 8,4234 0,37 8,4270 8,3862 8.430.191
24/03/2017 8,3763 8,3923 0,19 8,4020 8,3577 8.399.474
23/03/2017 8,3798 8,3764 -0,04 8,3928 8,3640 8.384.022
22/03/2017 8,3956 8,3795 -0,21 8,4083 8,3693 8.386.966
21/03/2017 8,3370 8,3970 0,71 8,4016 8,3363 8.404.010
20/03/2017 8,3388 8,3374 -0,02 8,3707 8,3239 8.344.991
19/03/2017 8,3362 8,3387 -0,06 8,3408 8,3274 8.347.159
17/03/2017 8,3628 8,3435 -0,23 8,3720 8,3265 8.351.271
16/03/2017 8,3380 8,3629 0,29 8,3650 8,3114 8.370.798
15/03/2017 8,2433 8,3391 1,16 8,3409 8,2413 8.346.875
14/03/2017 8,2699 8,2435 -0,33 8,2822 8,2328 8.251.154
13/03/2017 8,3006 8,2706 -0,37 8,3196 8,2657 8.277.930
12/03/2017 8,2875 8,3014 0,19 8,3035 8,2848 8.309.581
10/03/2017 8,2146 8,2858 0,86 8,3075 8,2139 8.294.805
09/03/2017 8,1897 8,2150 0,31 8,2455 8,1744 8.224.448
08/03/2017 8,2065 8,1898 -0,21 8,2117 8,1814 8.198.498
07/03/2017 8,2138 8,2066 -0,09 8,2334 8,1975 8.215.004
06/03/2017 8,2454 8,2140 -0,38 8,2609 8,2103 8.222.630
05/03/2017 8,2383 8,2453 0,00 8,2458 8,2289 8.254.313
03/03/2017 8,1561 8,2456 1,10 8,2478 8,1523 8.253.866
02/03/2017 8,1787 8,1559 -0,28 8,1867 8,1450 816.427
01/03/2017 8,2041 8,1790 -0,31 8,2204 8,1624 8.187.583
28/02/2017 8,2142 8,2042 -0,12 8,2522 8,2012 8.213.026
27/02/2017 8,1896 8,2145 0,30 8,2511 8,1890 8.223.440
26/02/2017 8,1984 8,1895 -0,02 8,2040 8,1891 8.197.751
24/02/2017 8,2130 8,1910 -0,26 8,2411 8,1903 8.197.098
23/02/2017 8,1879 8,2127 0,30 8,2206 8,1765 8.219.091
22/02/2017 8,1824 8,1880 0,08 8,2063 8,1432 8.193.808
21/02/2017 8,2338 8,1812 -0,64 8,2365 8,1696 8.186.875
20/02/2017 8,2458 8,2335 -0,16 8,2505 8,2292 8.238.770
19/02/2017 8,2369 8,2466 -0,10 8,2525 8,2304 8.251.713
17/02/2017 8,2794 8,2550 -0,31 8,2852 8,2315 8.260.143
16/02/2017 8,2266 8,2808 0,65 8,2871 8,2259 8.285.871
15/02/2017 8,2083 8,2276 0,24 8,2343 8,1674 8.232.542
14/02/2017 8,2239 8,2081 -0,19 8,2510 8,1948 8.213.162
13/02/2017 8,2383 8,2240 -0,17 8,2696 8,2183 8.228.883
12/02/2017 8,2513 8,2384 -0,18 8,2557 8,2368 8.243.152
10/02/2017 8,2667 8,2533 -0,18 8,2762 8,2312 825.809
09/02/2017 8,2965 8,2680 -0,34 8,3084 8,2629 827.282
08/02/2017 8,2855 8,2960 0,13 8,3131 8,2560 8.300.971
07/02/2017 8,3351 8,2853 -0,60 8,3358 8,2665 8.290.543
06/02/2017 8,3655 8,3349 -0,36 8,3715 8,3056 8.340.433
05/02/2017 8,3652 8,3654 0,01 8,3809 8,3618 8.371.326
03/02/2017 8,3504 8,3645 0,17 8,3779 8,3128 8.370.453
02/02/2017 8,3531 8,3506 -0,07 8,4026 8,3463 8.356.197
01/02/2017 8,3784 8,3562 -0,28 8,3857 8,3287 8.361.940
31/01/2017 8,3079 8,3796 0,87 8,3896 8,2891 8.385.031
30/01/2017 8,3153 8,3074 -0,10 8,3334 8,2396 8.312.831
29/01/2017 8,2969 8,3158 0,17 8,3262 8,2956 8.321.780
27/01/2017 8,2882 8,3013 0,15 8,3223 8,2701 8.307.419
26/01/2017 8,3427 8,2890 -0,64 8,3520 8,2685 8.295.601
25/01/2017 8,3222 8,3423 0,24 8,3544 8,3092 8.348.930
24/01/2017 8,3444 8,3225 -0,28 8,3587 8,3167 8.329.307
23/01/2017 8,3111 8,3455 0,43 8,3560 8,3052 8.353.041
22/01/2017 8,3025 8,3100 0,09 8,3152 8,2891 8.317.860
20/01/2017 8,2681 8,3025 0,41 8,3082 8,2436 8.309.718
19/01/2017 8,2432 8,2682 0,30 8,2830 8,2143 8.275.385
18/01/2017 8,2963 8,2433 -0,64 8,3082 8,2405 8.250.399
17/01/2017 8,2231 8,2962 0,90 8,3133 8,2217 8.303.396
16/01/2017 8,2407 8,2225 -0,23 8,2472 8,2046 8.230.067
15/01/2017 8,2335 8,2417 -0,13 8,2532 8,2143 8.249.363
13/01/2017 8,2319 8,2527 0,25 8,2771 8,2174 8.259.617
12/01/2017 8,2157 8,2324 0,33 8,2860 8,1980 8.239.277
11/01/2017 8,1826 8,2053 0,28 8,2383 8,1080 8.212.576
10/01/2017 8,2103 8,1828 -0,34 8,2418 8,1817 8.190.119
09/01/2017 8,1656 8,2108 0,55 8,2137 8,1520 8.220.657
08/01/2017 8,1763 8,1656 0,02 8,1766 8,1633 8.175.110
06/01/2017 8,1638 8,1638 -0,64 8,1638 8,1638 8.172.779
05/01/2017 8,1412 8,2163 0,93 8,2315 8,1288 8.225.326
04/01/2017 8,0805 8,1406 0,74 8,1442 8,0586 8.150.659
03/01/2017 8,1140 8,0810 -0,40 8,1364 8,0203 8.090.511
02/01/2017 8,1672 8,1136 -0,61 8,1677 8,1062 8.124.123
01/01/2017 8,1546 8,1634 0,10 8,1843 8,1511 8.175.029
30/12/2016 8,1958 8,1554 -0,48 8,2139 8,1476 8.167.134
29/12/2016 8,0799 8,1951 1,43 8,2593 8,0788 8.207.511
28/12/2016 8,1169 8,0792 -0,48 8,1303 8,0470 8.092.796
27/12/2016 8,1129 8,1180 0,06 8,1197 8,0960 8.134.420
26/12/2016 8,1117 8,1128 0,01 8,1244 8,0989 8.129.215
25/12/2016 8,1127 8,1119 0,05 8,1291 8,1034 8.128.479
23/12/2016 8,1020 8,1076 0,06 8,1299 8,0925 8.123.968
22/12/2016 8,0917 8,1026 0,12 8,1505 8,0913 8.118.650
21/12/2016 8,0692 8,0927 0,30 8,1121 8,0621 8.107.711
20/12/2016 8,0794 8,0687 -0,13 8,0922 8,0404 8.083.858
19/12/2016 8,1117 8,0793 -0,41 8,1371 8,0721 8.094.012
publicidad
publicidad