21 de Julio, 19:19 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/HKDEURO/DOLAR HONG KONG

0,05080,55 %
9,1991

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/07/2018 9,1398 9,1484 0,09 9,1666 9,0858 9.164.412
18/07/2018 9,1482 9,1401 -0,07 9,1557 9,1065 9.156.845
17/07/2018 9,1904 9,1465 -0,48 9,2181 9,1400 9.163.962
16/07/2018 9,1654 9,1902 0,27 9,2031 9,1636 9.208.287
15/07/2018 9,1724 9,1659 -0,06 9,1781 9,1641 9.184.335
13/07/2018 9,1547 9,1717 0,18 9,1730 9,1147 9.188.809
12/07/2018 9,1635 9,1549 -0,09 9,1796 9,1431 9.171.927
11/07/2018 9,2051 9,1634 -0,45 9,2290 9,1566 9.180.242
10/07/2018 9,2264 9,2049 -0,23 9,2320 9,1751 9.220.916
09/07/2018 9,2228 9,2265 0,04 9,2539 9,2080 9.243.161
08/07/2018 9,2168 9,2232 0,04 9,2255 9,2138 9.240.355
06/07/2018 9,1768 9,2191 0,48 9,2351 9,1664 9.235.472
05/07/2018 9,1454 9,1751 0,32 9,1976 9,1413 9.191.231
04/07/2018 9,1466 9,1455 -0,01 9,1620 9,1215 9.162.577
03/07/2018 9,1316 9,1465 0,15 9,1585 9,1174 9.164.509
02/07/2018 9,1637 9,1327 -0,35 9,1648 9,0938 9.149.135
01/07/2018 9,1426 9,1646 -0,03 9,1755 9,1271 9.180.855
29/06/2018 9,0776 9,1675 1,00 9,1739 9,0752 9.183.606
28/06/2018 9,0751 9,0766 0,01 9,1049 9,0462 9.092.400
27/06/2018 9,1433 9,0756 -0,75 9,1595 9,0572 9.093.068
26/06/2018 9,1818 9,1438 -0,41 9,1978 9,1318 9.161.702
25/06/2018 9,1493 9,1814 0,35 9,1916 9,1250 9.200.958
24/06/2018 9,1460 9,1494 0,06 9,1597 9,1445 9.169.881
22/06/2018 9,1058 9,1436 0,43 9,1606 9,1002 9.163.898
21/06/2018 9,0831 9,1046 0,23 9,1268 9,0291 9.124.836
20/06/2018 9,0964 9,0834 -0,14 9,1025 9,0547 9.101.059
19/06/2018 9,1291 9,0960 -0,36 9,1404 9,0516 9.114.499
18/06/2018 9,1001 9,1289 0,32 9,1380 9,0780 9.148.393
17/06/2018 9,1102 9,1000 -0,14 9,1155 9,0929 9.117.284
15/06/2018 9,0760 9,1125 0,39 9,1273 9,0612 9.129.748
14/06/2018 9,2639 9,0773 -2,01 9,3023 9,0752 9.093.439
13/06/2018 9,2180 9,2637 0,49 9,2651 9,2034 9.281.538
12/06/2018 9,2374 9,2186 -0,20 9,2666 9,2069 9.237.184
11/06/2018 9,2459 9,2372 -0,10 9,2748 9,2361 9.256.122
10/06/2018 9,2299 9,2466 0,15 9,2475 9,2218 9.264.374
08/06/2018 9,2526 9,2324 -0,23 9,2656 9,2012 9.250.195
07/06/2018 9,2457 9,2533 0,08 9,2896 9,2447 9.270.019
06/06/2018 9,2030 9,2454 0,47 9,2569 9,1920 9.259.989
05/06/2018 9,1798 9,2021 0,24 9,2070 9,1433 9.216.290
04/06/2018 9,1535 9,1802 0,29 9,2148 9,1535 9.195.111
03/06/2018 9,1438 9,1537 0,08 9,1550 9,1425 9.167.039
01/06/2018 9,1746 9,1462 -0,30 9,1938 9,1144 9.158.848
31/05/2018 9,1531 9,1740 0,23 9,2011 9,1316 9.187.118
30/05/2018 9,0522 9,1533 1,12 9,1625 9,0372 9.166.692
29/05/2018 9,1210 9,0523 -0,75 9,1323 9,0316 9.065.532
28/05/2018 9,1691 9,1208 -0,53 9,1998 9,1065 9.130.955
27/05/2018 9,1494 9,1692 0,31 9,1740 9,1398 9.179.700
25/05/2018 9,1990 9,1413 -0,63 9,2063 9,1373 9.152.690
24/05/2018 9,1880 9,1994 0,11 9,2207 9,1757 9.209.706
23/05/2018 9,2530 9,1897 -0,69 9,2542 9,1652 9.200.117
22/05/2018 9,2518 9,2535 0,01 9,2854 9,2285 9.263.710
21/05/2018 9,2355 9,2527 0,18 9,2590 9,1982 9.263.473
20/05/2018 9,2337 9,2362 -0,03 9,2476 9,2321 9.246.946
18/05/2018 9,2554 9,2386 -0,19 9,2809 9,2242 9.247.715
17/05/2018 9,2739 9,2558 -0,20 9,2921 9,2443 9.265.788
16/05/2018 9,2791 9,2742 -0,05 9,3055 9,2342 9.284.426
15/05/2018 9,3664 9,2788 -0,93 9,3714 9,2763 9.288.538
14/05/2018 9,3823 9,3658 -0,18 9,4165 9,3591 9.375.128
13/05/2018 9,3748 9,3827 0,09 9,3850 9,3718 9.392.621
11/05/2018 9,3520 9,3746 0,24 9,3946 9,3343 9.383.538
10/05/2018 9,2993 9,3521 0,57 9,3773 9,2971 9.361.373
09/05/2018 9,3158 9,2991 -0,18 9,3391 9,2805 9.309.538
08/05/2018 9,3669 9,3156 -0,55 9,3718 9,2928 9.325.968
07/05/2018 9,3839 9,3674 -0,17 9,4021 9,3396 9.379.475
06/05/2018 9,3835 9,3837 -0,05 9,3931 9,3786 9.397.251
04/05/2018 9,4111 9,3880 -0,24 9,4159 9,3494 9.400.410
03/05/2018 9,3816 9,4106 0,32 9,4261 9,3785 9.422.782
02/05/2018 9,4122 9,3808 -0,33 9,4447 9,3707 9.393.337
01/05/2018 9,4810 9,4123 -0,74 9,4835 9,4046 9.425.163
30/04/2018 9,5143 9,4822 -0,34 9,5275 9,4682 9.495.798
29/04/2018 9,5175 9,5141 -0,02 9,5204 9,5110 9.528.478
27/04/2018 9,5009 9,5158 0,16 9,5216 9,4618 9.531.087
26/04/2018 9,5508 9,5005 -0,53 9,5822 9,4911 9.516.146
25/04/2018 9,6024 9,5508 -0,54 9,6024 9,5409 9.565.620
24/04/2018 9,5772 9,6029 0,28 9,6085 9,5553 9.618.987
23/04/2018 9,6287 9,5756 -0,55 9,6369 9,5650 9.594.069
22/04/2018 9,6399 9,6286 -0,11 9,6399 9,6211 9.642.568
20/04/2018 9,6868 9,6387 -0,50 9,6933 9,6109 965.248
19/04/2018 9,7164 9,6871 -0,30 9,7327 9,6766 9.699.657
18/04/2018 9,7124 9,7165 0,04 9,7318 9,6884 9.729.549
17/04/2018 9,7208 9,7124 -0,09 9,7450 9,6842 9.725.392
16/04/2018 9,6805 9,7212 0,42 9,7297 9,6735 9.735.230
15/04/2018 9,6787 9,6804 0,02 9,6868 9,6748 9.691.045
13/04/2018 9,6775 9,6786 0,00 9,6915 9,6609 9.688.610
12/04/2018 9,7118 9,6783 -0,34 9,7177 9,6550 9.687.994
11/04/2018 9,7046 9,7115 0,07 9,7310 9,6922 9.720.132
10/04/2018 9,6710 9,7043 0,35 9,7161 9,6568 9.713.150
09/04/2018 9,6314 9,6708 0,41 9,6786 9,6238 9.681.189
08/04/2018 9,6364 9,6308 -0,09 9,6444 9,6266 9.640.380
06/04/2018 9,6155 9,6395 0,26 9,6465 9,5877 9.649.227
05/04/2018 9,6437 9,6143 -0,31 9,6466 9,5904 9.624.248
04/04/2018 9,6391 9,6444 0,06 9,6683 9,6208 9.654.917
03/04/2018 9,6486 9,6389 -0,10 9,6828 9,6175 9.649.459
02/04/2018 9,6634 9,6489 -0,16 9,6886 9,6398 9.659.832
01/04/2018 9,6709 9,6641 -0,08 9,6787 9,6641 9.674.116
30/03/2018 9,6546 9,6720 0,18 9,6780 9,6472 9.682.124
29/03/2018 9,6606 9,6549 -0,07 9,6808 9,6406 9.664.733
28/03/2018 9,7360 9,6615 -0,77 9,7463 9,6529 9.670.935
27/03/2018 9,7732 9,7369 -0,39 9,7905 9,7087 9.746.208
26/03/2018 9,6934 9,7747 0,85 9,7774 9,6916 9.787.383
25/03/2018 9,6916 9,6935 0,02 9,7043 9,6841 9.708.152
23/03/2018 9,6719 9,6919 0,20 9,7084 9,6664 9.705.530
22/03/2018 9,6854 9,6722 -0,14 9,7206 9,6418 9.683.973
21/03/2018 9,6079 9,6857 0,80 9,6887 9,6073 9.696.552
20/03/2018 9,6749 9,6085 -0,70 9,6911 9,6000 9.620.855
19/03/2018 9,6318 9,6757 0,45 9,6927 9,6153 9.689.798
18/03/2018 9,6348 9,6324 -0,04 9,6452 9,6317 9.647.182
16/03/2018 9,6496 9,6362 -0,15 9,6751 9,6165 9.649.632
15/03/2018 9,7018 9,6505 -0,53 9,7111 9,6453 9.665.640
14/03/2018 9,7154 9,7022 -0,14 9,7335 9,6815 9.717.267
13/03/2018 9,6719 9,7161 0,44 9,7279 9,6545 9.730.361
12/03/2018 9,6462 9,6732 0,28 9,6795 9,6345 9.687.270
11/03/2018 9,6498 9,6461 0,01 9,6537 9,6441 9.661.855
09/03/2018 9,6497 9,6451 -0,04 9,6677 9,6205 9.659.433
08/03/2018 9,7244 9,6491 -0,78 9,7562 9,6442 9.662.798
07/03/2018 9,7253 9,7247 -0,01 9,7512 9,7053 9.738.441
06/03/2018 9,6620 9,7257 0,66 9,7365 9,6566 9.738.512
05/03/2018 9,6467 9,6621 0,16 9,6709 9,6088 9.676.508
04/03/2018 9,6530 9,6466 0,01 9,6823 9,6326 9.662.492
02/03/2018 9,6057 9,6453 0,42 9,6603 9,5923 9.660.093
01/03/2018 9,5413 9,6052 0,67 9,6088 9,5139 9.620.052
28/02/2018 9,5709 9,5413 -0,30 9,5838 9,5389 9.555.834
27/02/2018 9,6345 9,5701 -0,67 9,6622 9,5665 9.584.270
26/02/2018 9,6151 9,6346 0,22 9,6668 9,6067 9.649.552
25/02/2018 9,6173 9,6138 -0,04 9,6237 9,6078 9.623.532
23/02/2018 9,6441 9,6177 -0,28 9,6477 9,6070 9.626.853
22/02/2018 9,6099 9,6443 0,36 9,6654 9,5942 9.653.422
21/02/2018 9,6515 9,6099 -0,43 9,6720 9,6042 9.619.127
20/02/2018 9,6986 9,6517 -0,49 9,7073 9,6392 9.660.558
19/02/2018 9,7076 9,6994 -0,09 9,7315 9,6747 9.708.209
18/02/2018 9,7074 9,7085 -0,01 9,7153 9,6969 9.717.471
16/02/2018 9,7793 9,7094 -0,70 9,8202 9,6952 9.718.368
15/02/2018 9,7518 9,7781 0,25 9,7870 9,7372 9.787.078
14/02/2018 9,6639 9,7533 0,92 9,7557 9,6046 9.762.112
13/02/2018 9,6184 9,6647 0,48 9,6766 9,6078 9.673.559
12/02/2018 9,5792 9,6189 0,41 9,6239 9,5677 9.628.188
11/02/2018 9,5836 9,5792 0,00 9,5852 9,5717 9.588.963
09/02/2018 9,5875 9,5792 -0,09 9,6086 9,5433 9.588.857
08/02/2018 9,5928 9,5879 -0,05 9,6134 9,5489 9.597.108
07/02/2018 9,6797 9,5929 -0,90 9,7007 9,5743 9.602.145
06/02/2018 9,6704 9,6799 0,10 9,7228 9,6282 9.689.532
05/02/2018 9,7344 9,6706 -0,65 9,7559 9,6684 9.680.148
04/02/2018 9,7409 9,7342 -0,11 9,7445 9,7172 9.744.194
02/02/2018 9,7833 9,7445 -0,40 9,7881 9,7055 9.754.689
01/02/2018 9,7124 9,7833 0,74 9,7937 9,6862 9.793.783
31/01/2018 9,7040 9,7117 0,08 9,7570 9,6888 9.722.241
30/01/2018 9,6789 9,7044 0,26 9,7376 9,6446 9.715.004
29/01/2018 9,7156 9,6790 -0,41 9,7198 9,6442 9.690.667
28/01/2018 9,7176 9,7186 0,07 9,7227 9,7049 9.728.362
26/01/2018 9,6882 9,7122 0,26 9,7690 9,6832 9.722.457
25/01/2018 9,6887 9,6869 -0,02 9,8015 9,6647 9.697.000
24/01/2018 9,6235 9,6884 0,67 9,7068 9,6110 9.698.540
23/01/2018 9,5826 9,6239 0,43 9,6290 9,5553 9.634.508
22/01/2018 9,5798 9,5828 0,03 9,5908 9,5499 9.593.583
21/01/2018 9,5863 9,5802 0,29 9,5951 9,5632 9.591.453
19/01/2018 9,5645 9,5527 -0,12 9,6125 9,5473 9.563.108
18/01/2018 9,5238 9,5643 0,44 9,5876 9,5196 9.575.551
17/01/2018 9,5996 9,5226 -0,81 9,6419 9,5112 9.534.195
16/01/2018 9,5967 9,6003 0,03 9,6113 9,5407 9.611.366
15/01/2018 9,5363 9,5974 0,63 9,6212 9,5346 9.608.180
14/01/2018 9,5438 9,5372 -0,07 9,5532 9,5362 9.547.542
12/01/2018 9,4215 9,5440 1,30 9,5575 9,4197 9.553.335
11/01/2018 9,3513 9,4219 0,74 9,4335 9,3336 9.431.313
10/01/2018 9,3292 9,3525 0,24 9,4011 9,3273 9.362.554
09/01/2018 9,3608 9,3304 -0,34 9,3674 9,3194 9.340.474
08/01/2018 9,4127 9,3622 -0,54 9,4251 9,3500 9.372.241
07/01/2018 9,3979 9,4126 0,09 9,4143 9,3951 9.422.950
05/01/2018 9,4324 9,4043 -0,31 9,4499 9,3998 9.414.016
04/01/2018 9,3888 9,4335 0,47 9,4505 9,3842 9.443.176
03/01/2018 9,4280 9,3892 -0,41 9,4302 9,3800 9.399.090
02/01/2018 9,3855 9,4279 0,45 9,4407 9,3829 9.437.615
01/01/2018 9,3742 9,3861 0,08 9,3902 9,3682 9.396.303
31/12/2017 9,3806 9,3785 0,07 9,3806 9,3737 9.389.641
29/12/2017 9,3329 9,3719 0,42 9,3952 9,3316 9.383.167
28/12/2017 9,2958 9,3328 0,39 9,3464 9,2954 9.344.061
27/12/2017 9,2612 9,2963 0,38 9,3055 9,2598 9.310.335
26/12/2017 9,2755 9,2612 -0,17 9,2795 9,2527 9.290.137
25/12/2017 9,2666 9,2768 0,11 9,2860 9,2518 9.304.091
24/12/2017 9,2743 9,2668 -0,06 9,2743 9,2566 9.294.121
22/12/2017 9,2673 9,2728 0,06 9,2762 9,2418 9.299.969
21/12/2017 9,2906 9,2674 -0,25 9,3015 9,2672 9.292.803
20/12/2017 9,2553 9,2907 0,38 9,3112 9,2502 9.313.332
19/12/2017 9,2090 9,2556 0,50 9,2622 9,2057 9.276.701
18/12/2017 9,1728 9,2096 0,40 9,2491 9,1725 9.236.331
17/12/2017 9,1804 9,1731 -0,05 9,1827 9,1699 9.203.296
15/12/2017 9,1939 9,1777 -0,19 9,2275 9,1774 9.207.167
14/12/2017 9,2375 9,1948 -0,46 9,2636 9,1856 9.219.144
13/12/2017 9,1672 9,2375 0,77 9,2409 9,1563 9.260.000
12/12/2017 9,1939 9,1666 -0,30 9,2075 9,1465 9.188.329
11/12/2017 9,1879 9,1938 0,07 9,2235 9,1829 9.214.291
10/12/2017 9,1896 9,1875 0,01 9,1903 9,1794 9.209.167
08/12/2017 9,1914 9,1869 -0,05 9,1933 9,1575 9.207.276
07/12/2017 9,2210 9,1918 -0,32 9,2271 9,1888 9.212.105
06/12/2017 9,2441 9,2212 -0,25 9,2585 9,2045 9.241.335
05/12/2017 9,2769 9,2445 -0,35 9,2846 9,2222 9.263.305
04/12/2017 9,2619 9,2770 0,16 9,2827 9,2400 9.294.996
03/12/2017 9,2947 9,2620 -0,36 9,2955 9,2582 9.279.566
01/12/2017 9,2922 9,2955 0,03 9,3275 9,2569 9.312.392
30/11/2017 9,2532 9,2926 0,41 9,3178 9,2217 9.310.166
29/11/2017 9,2471 9,2548 0,09 9,2750 9,2258 9.272.706
28/11/2017 9,2857 9,2465 -0,43 9,3016 9,2288 9.264.900
27/11/2017 9,3139 9,2860 -0,29 9,3313 9,2778 9.299.004
26/11/2017 9,3169 9,3130 -0,05 9,3249 9,3093 9.324.803
24/11/2017 9,2563 9,3172 0,66 9,3275 9,2416 9.328.544
23/11/2017 9,2286 9,2562 0,30 9,2599 9,2277 9.266.510
22/11/2017 9,1701 9,2282 0,62 9,2391 9,1664 9.237.910
21/11/2017 9,1681 9,1718 0,04 9,1845 9,1504 9.182.448
20/11/2017 9,1651 9,1685 0,02 9,2244 9,1600 9.178.922
19/11/2017 9,2033 9,1670 -0,47 9,2453 9,1575 9.175.570
17/11/2017 9,1978 9,2104 0,13 9,2311 9,1964 9.219.098
16/11/2017 9,1984 9,1985 0,00 9,2147 9,1805 9.207.274
15/11/2017 9,2008 9,1986 -0,02 9,2590 9,1867 9.207.328
14/11/2017 9,1001 9,2007 1,11 9,2110 9,0983 9.209.929
13/11/2017 9,0983 9,1000 0,01 9,1057 9,0766 9.109.990
12/11/2017 9,1027 9,0988 -0,03 9,1047 9,0922 9.108.317
10/11/2017 9,0822 9,1018 0,21 9,1120 9,0670 9.110.909
09/11/2017 9,0407 9,0826 0,46 9,0907 9,0329 9.093.089
08/11/2017 9,0536 9,0409 -0,14 9,0605 9,0275 9.051.857
07/11/2017 9,0586 9,0534 -0,06 9,0630 9,0160 9.063.325
06/11/2017 9,0622 9,0588 -0,04 9,0698 9,0357 9.069.932
05/11/2017 9,0592 9,0622 0,08 9,0665 9,0517 9.072.178
03/11/2017 9,0967 9,0551 -0,46 9,1215 9,0500 9.064.892
02/11/2017 9,0710 9,0966 0,28 9,1184 9,0703 9.106.351
01/11/2017 9,0894 9,0709 -0,21 9,0955 9,0544 9.080.088
31/10/2017 9,0865 9,0898 0,03 9,0960 9,0679 9.100.113
30/10/2017 9,0562 9,0873 0,35 9,0924 9,0491 9.099.072
29/10/2017 9,0545 9,0561 -0,02 9,0649 9,0466 9.065.794
27/10/2017 9,0791 9,0582 -0,23 9,0871 9,0333 9.067.999
26/10/2017 9,2229 9,0790 -1,56 9,2352 9,0742 9.087.250
25/10/2017 9,1772 9,2225 0,49 9,2234 9,1687 9.231.628
24/10/2017 9,1696 9,1778 0,09 9,2021 9,1645 9.186.231
23/10/2017 9,1712 9,1698 -0,01 9,1903 9,1476 9.178.605
22/10/2017 9,1870 9,1709 -0,25 9,1929 9,1685 9.180.127
20/10/2017 9,2427 9,1939 -0,53 9,2501 9,1780 9.202.110
19/10/2017 9,2090 9,2426 0,36 9,2498 9,1820 9.250.697
18/10/2017 9,1908 9,2093 0,19 9,2187 9,1588 9.217.439
17/10/2017 9,2095 9,1915 -0,20 9,2099 9,1632 9.198.011
16/10/2017 9,2228 9,2096 -0,15 9,2280 9,1999 9.216.055
15/10/2017 9,2288 9,2233 -0,05 9,2314 9,2159 9.230.631
13/10/2017 9,2371 9,2283 -0,10 9,2708 9,2173 9.235.011
12/10/2017 9,2611 9,2376 -0,25 9,2729 9,2330 9.244.488
11/10/2017 9,2192 9,2608 0,45 9,2667 9,2055 9.268.036
10/10/2017 9,1643 9,2192 0,60 9,2292 9,1640 9.226.243
09/10/2017 9,1654 9,1646 -0,01 9,1770 9,1465 9.171.851
08/10/2017 9,1603 9,1652 0,12 9,1670 9,1467 9.173.116
06/10/2017 9,1471 9,1544 0,07 9,1635 9,1103 9.161.519
05/10/2017 9,1785 9,1476 -0,34 9,1977 9,1359 9.154.656
04/10/2017 9,1785 9,1784 0,00 9,2034 9,1700 9.185.313
03/10/2017 9,1641 9,1786 0,16 9,1971 9,1368 9.185.952
02/10/2017 9,2217 9,1640 -0,64 9,2227 9,1618 9.171.729
01/10/2017 9,2310 9,2231 -0,05 9,2319 9,1986 9.230.747
29/09/2017 9,2029 9,2280 0,28 9,2432 9,1945 9.235.160
28/09/2017 9,1769 9,2026 0,29 9,2177 9,1545 9.210.041
27/09/2017 9,2058 9,1757 -0,33 9,2148 9,1504 9.184.161
26/09/2017 9,2636 9,2061 -0,62 9,2686 9,1851 9.215.063
25/09/2017 9,3135 9,2635 -0,54 9,3261 9,2459 9.272.953
24/09/2017 9,3346 9,3141 -0,19 9,3412 9,2915 9.322.346
22/09/2017 9,3319 9,3319 0,10 9,3731 9,3189 9.340.111
21/09/2017 9,2621 9,3226 0,65 9,3356 9,2577 9.331.257
20/09/2017 9,3602 9,2625 -1,04 9,3848 9,2541 9.271.167
19/09/2017 9,3488 9,3601 0,12 9,3698 9,3286 9.368.104
18/09/2017 9,3328 9,3491 0,17 9,3565 9,3127 9.356.919
17/09/2017 9,3411 9,3328 -0,06 9,3432 9,3194 9.339.107
15/09/2017 9,3150 9,3386 0,26 9,3700 9,2976 9.345.129
14/09/2017 9,2883 9,3140 0,29 9,3153 9,2479 9.320.565
13/09/2017 9,3533 9,2869 -0,71 9,3694 9,2764 9.293.075
12/09/2017 9,3438 9,3532 0,11 9,3595 9,3182 9.359.820
11/09/2017 9,3867 9,3426 -0,48 9,4065 9,3339 9.350.052
10/09/2017 9,4066 9,3878 -0,15 9,4066 9,3832 9.393.998
08/09/2017 9,3969 9,4020 0,05 9,4362 9,3771 9.408.402
07/09/2017 9,3325 9,3970 0,69 9,4239 9,3223 9.403.408
06/09/2017 9,3308 9,3326 0,02 9,3521 9,3135 9.338.983
05/09/2017 9,3065 9,3311 0,26 9,3468 9,2874 9.338.114
04/09/2017 9,2974 9,3065 0,10 9,3285 9,2925 9.314.364
03/09/2017 9,2791 9,2976 0,22 9,3034 9,2778 9.303.837
01/09/2017 9,3199 9,2774 -0,45 9,3736 9,2726 9.283.876
31/08/2017 9,3046 9,3194 0,16 9,3309 9,2513 9.325.964
30/08/2017 9,3658 9,3044 -0,66 9,3782 9,2969 9.311.592
29/08/2017 9,3602 9,3658 0,06 9,4437 9,3477 9.374.136
28/08/2017 9,3470 9,3602 0,14 9,3771 9,3228 9.365.663
27/08/2017 9,3302 9,3470 0,24 9,3554 9,3215 9.353.114
25/08/2017 9,2303 9,3245 1,02 9,3393 9,2125 9.330.876
24/08/2017 9,2457 9,2303 -0,17 9,2472 9,2210 9.236.491
23/08/2017 9,2049 9,2461 0,45 9,2525 9,1873 9.252.183
22/08/2017 9,2404 9,2050 -0,39 9,2523 9,1922 9.210.717
21/08/2017 9,1983 9,2410 0,47 9,2548 9,1785 9.246.971
20/08/2017 9,1871 9,1974 -0,04 9,2053 9,1871 9.204.277
18/08/2017 9,1654 9,2015 0,39 9,2110 9,1609 9.207.181
17/08/2017 9,2091 9,1657 -0,47 9,2215 9,1246 9.171.710
16/08/2017 9,1841 9,2090 0,26 9,2135 9,1370 9.215.086
15/08/2017 9,2103 9,1849 -0,27 9,2234 9,1438 9.190.781
14/08/2017 9,2462 9,2100 -0,39 9,2595 9,2046 9.216.450
13/08/2017 9,2364 9,2459 -0,01 9,2498 9,2364 9.253.078
11/08/2017 9,2016 9,2471 0,49 9,2629 9,1851 9.253.451
10/08/2017 9,1934 9,2017 0,09 9,2127 9,1475 9.207.977
09/08/2017 9,1958 9,1932 -0,04 9,1997 9,1370 9.199.507
08/08/2017 9,2291 9,1965 -0,35 9,2499 9,1656 9.202.282
07/08/2017 9,2089 9,2288 0,23 9,2408 9,2078 9.234.917
06/08/2017 9,2008 9,2079 0,00 9,2213 9,1966 9.214.462
04/08/2017 9,2891 9,2075 -0,88 9,2938 9,1691 9.213.551
03/08/2017 9,2640 9,2888 0,27 9,2993 9,2491 9.295.133
02/08/2017 9,2279 9,2637 0,39 9,3103 9,2154 9.269.925
01/08/2017 9,2320 9,2281 -0,05 9,2498 9,2077 9.234.582
31/07/2017 9,1735 9,2326 0,64 9,2522 9,1549 9.239.880
30/07/2017 9,1666 9,1734 -0,05 9,1851 9,1666 9.181.268
28/07/2017 9,1284 9,1777 0,54 9,1884 9,1139 9.184.242
27/07/2017 9,1593 9,1288 -0,36 9,1954 9,0976 9.135.155
26/07/2017 9,0922 9,1617 0,76 9,1741 9,0701 9.168.127
25/07/2017 9,0862 9,0928 0,07 9,1450 9,0802 9.098.661
24/07/2017 9,1208 9,0863 -0,39 9,1240 9,0762 9.092.428
23/07/2017 9,1066 9,1215 0,15 9,1220 9,1031 9.128.129
publicidad
publicidad