21 de Septiembre, 00:40 am
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/DKKEURO/CORONA DANES

-0,0031-0,04 %
7,4577

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/09/2018 7,4606 7,4606 0,00 7,4621 7,4591 7.459.309
17/09/2018 7,4593 7,4606 0,02 7,4623 7,4575 7.459.503
16/09/2018 7,4598 7,4594 0,01 7,4620 7,4511 7.458.249
14/09/2018 7,4593 7,4588 -0,01 7,4631 7,4582 7.457.299
13/09/2018 7,4593 7,4593 0,00 7,4615 7,4573 7.458.129
12/09/2018 7,4593 7,4595 0,00 7,4635 7,4574 7.458.339
11/09/2018 7,4580 7,4593 0,02 7,4618 7,4570 7.458.094
10/09/2018 7,4580 7,4581 0,00 7,4620 7,4537 7.456.978
09/09/2018 7,4578 7,4580 0,00 7,4584 7,4552 7.456.810
07/09/2018 7,4564 7,4579 0,02 7,4590 7,4560 7.456.696
06/09/2018 7,4553 7,4564 0,01 7,4574 7,4548 7.455.297
05/09/2018 7,4545 7,4553 0,01 7,4573 7,4539 7.454.139
04/09/2018 7,4540 7,4546 0,00 7,4565 7,4532 7.453.351
03/09/2018 7,4548 7,4543 -0,01 7,4590 7,4505 7.453.194
02/09/2018 7,4552 7,4549 0,00 7,4651 7,4489 7.453.737
31/08/2018 7,4558 7,4546 -0,02 7,4567 7,4527 7.453.117
30/08/2018 7,4574 7,4561 -0,02 7,4584 7,4540 7.454.945
29/08/2018 7,4566 7,4574 0,01 7,4584 7,4556 7.456.223
28/08/2018 7,4580 7,4566 -0,02 7,4594 7,4524 7.454.916
27/08/2018 7,4594 7,4581 -0,02 7,4603 7,4568 7.456.707
26/08/2018 7,4591 7,4593 0,00 7,4651 7,4545 7.457.872
24/08/2018 7,4594 7,4594 0,00 7,4605 7,4574 7.457.756
23/08/2018 7,4588 7,4595 0,01 7,4621 7,4569 7.458.131
22/08/2018 7,4585 7,4587 0,00 7,4601 7,4573 7.457.369
21/08/2018 7,4585 7,4587 0,00 7,4627 7,4569 7.457.277
20/08/2018 7,4571 7,4584 0,02 7,4599 7,4566 7.456.972
19/08/2018 7,4575 7,4572 -0,01 7,4586 7,4544 7.455.825
17/08/2018 7,4567 7,4577 0,01 7,4605 7,4556 7.456.093
16/08/2018 7,4550 7,4567 0,02 7,4593 7,4498 7.455.308
15/08/2018 7,4546 7,4549 0,00 7,4593 7,4536 7.453.546
14/08/2018 7,4537 7,4547 0,01 7,4584 7,4528 7.453.398
13/08/2018 7,4535 7,4536 0,00 7,4549 7,4509 7.452.318
12/08/2018 7,4538 7,4534 -0,03 7,4578 7,4403 7.452.163
10/08/2018 7,4553 7,4557 0,01 7,4564 7,4527 7.454.454
09/08/2018 7,4549 7,4553 0,01 7,4607 7,4535 7.454.080
08/08/2018 7,4532 7,4548 0,02 7,4572 7,4517 7.453.599
07/08/2018 7,4524 7,4532 0,01 7,4562 7,4503 7.451.948
06/08/2018 7,4529 7,4525 -0,01 7,4549 7,4498 7.451.305
05/08/2018 7,4533 7,4529 0,00 7,4539 7,4417 7.451.792
03/08/2018 7,4528 7,4526 0,00 7,4542 7,4512 7.451.398
02/08/2018 7,4519 7,4526 0,01 7,4536 7,4506 7.451.429
01/08/2018 7,4511 7,4519 0,01 7,4529 7,4496 7.450.828
31/07/2018 7,4490 7,4511 0,03 7,4531 7,4472 7.449.930
30/07/2018 7,4492 7,4486 -0,01 7,4515 7,4471 7.447.509
29/07/2018 7,4493 7,4491 -0,05 7,4539 7,4464 7.448.101
27/07/2018 7,4507 7,4530 0,04 7,4546 7,4482 7.451.958
26/07/2018 7,4515 7,4504 -0,01 7,4535 7,4493 7.449.436
25/07/2018 7,4508 7,4511 0,00 7,4557 7,4495 7.450.117
24/07/2018 7,4502 7,4508 0,01 7,4535 7,4485 7.449.925
23/07/2018 7,4527 7,4504 -0,03 7,4535 7,4485 7.449.344
22/07/2018 7,4517 7,4527 0,02 7,4589 7,4509 7.451.744
20/07/2018 7,4519 7,4510 -0,01 7,4538 7,4501 7.449.516
19/07/2018 7,4530 7,4520 -0,01 7,4545 7,4510 7.451.021
18/07/2018 7,4540 7,4531 -0,01 7,4565 7,4515 7.452.149
17/07/2018 7,4534 7,4541 0,01 7,4561 7,4516 7.453.056
16/07/2018 7,4543 7,4533 -0,01 7,4565 7,4492 7.452.161
15/07/2018 7,4546 7,4541 -0,01 7,4549 7,4526 7.453.124
13/07/2018 7,4554 7,4547 -0,01 7,4575 7,4528 7.453.547
12/07/2018 7,4538 7,4555 0,03 7,4580 7,4525 7.454.501
11/07/2018 7,4536 7,4537 0,00 7,4555 7,4515 7.452.469
10/07/2018 7,4536 7,4536 0,00 7,4551 7,4517 7.452.494
09/07/2018 7,4533 7,4537 0,01 7,4552 7,4515 7.452.682
08/07/2018 7,4533 7,4533 0,01 7,4557 7,4511 7.452.200
06/07/2018 7,4525 7,4528 0,00 7,4548 7,4468 7.451.621
05/07/2018 7,4514 7,4524 0,01 7,4551 7,4485 7.451.373
04/07/2018 7,4518 7,4514 0,00 7,4559 7,4483 7.450.417
03/07/2018 7,4508 7,4517 0,01 7,4540 7,4495 7.450.825
02/07/2018 7,4511 7,4508 -0,01 7,4545 7,4485 7.449.687
01/07/2018 7,4552 7,4512 0,01 7,4570 7,4488 7.450.226
29/06/2018 7,4528 7,4506 -0,03 7,4545 7,4494 7.449.319
28/06/2018 7,4507 7,4531 0,03 7,4542 7,4490 7.452.080
27/06/2018 7,4515 7,4509 -0,01 7,4534 7,4485 7.450.074
26/06/2018 7,4521 7,4516 -0,01 7,4547 7,4503 7.450.776
25/06/2018 7,4533 7,4523 -0,02 7,4569 7,4498 7.451.412
24/06/2018 7,4534 7,4534 0,00 7,4576 7,4504 7.452.574
22/06/2018 7,4524 7,4532 0,01 7,4552 7,4505 7.452.056
21/06/2018 7,4523 7,4523 0,00 7,4555 7,4504 7.451.527
20/06/2018 7,4537 7,4522 -0,02 7,4555 7,4505 7.451.402
19/06/2018 7,4519 7,4537 0,02 7,4563 7,4491 7.452.877
18/06/2018 7,4505 7,4520 0,02 7,4564 7,4475 7.451.332
17/06/2018 7,4508 7,4506 0,02 7,4531 7,4469 7.449.836
15/06/2018 7,4511 7,4490 -0,02 7,4535 7,4485 7.448.048
14/06/2018 7,4505 7,4509 0,01 7,4546 7,4475 7.450.146
13/06/2018 7,4508 7,4504 -0,01 7,4525 7,4485 7.449.646
12/06/2018 7,4496 7,4508 0,01 7,4525 7,4475 7.450.054
11/06/2018 7,4489 7,4497 0,01 7,4517 7,4466 7.449.033
10/06/2018 7,4501 7,4489 -0,01 7,4517 7,4469 7.448.144
08/06/2018 7,4485 7,4498 0,02 7,4505 7,4463 7.448.962
07/06/2018 7,4459 7,4485 0,03 7,4505 7,4435 7.447.878
06/06/2018 7,4427 7,4460 0,04 7,4477 7,4405 7.445.272
05/06/2018 7,4429 7,4427 0,00 7,4445 7,4405 7.442.138
04/06/2018 7,4435 7,4430 -0,01 7,4478 7,4405 7.442.363
03/06/2018 7,4439 7,4440 0,00 7,4469 7,4398 7.443.414
01/06/2018 7,4431 7,4440 0,01 7,4465 7,4405 7.442.431
31/05/2018 7,4423 7,4432 0,01 7,4465 7,4405 7.442.691
30/05/2018 7,4417 7,4425 0,01 7,4465 7,4405 7.441.925
29/05/2018 7,4478 7,4417 -0,08 7,4484 7,4366 7.440.950
28/05/2018 7,4489 7,4477 -0,02 7,4505 7,4455 7.446.834
27/05/2018 7,4487 7,4490 -0,02 7,4723 7,4453 7.448.090
25/05/2018 7,4491 7,4508 0,02 7,4508 7,4456 7.449.730
24/05/2018 7,4496 7,4492 0,00 7,4515 7,4465 7.448.345
23/05/2018 7,4486 7,4495 0,01 7,4542 7,4455 7.448.638
22/05/2018 7,4468 7,4485 0,02 7,4509 7,4455 7.447.677
21/05/2018 7,4468 7,4468 0,00 7,4485 7,4454 7.445.899
20/05/2018 7,4468 7,4469 -0,01 7,4495 7,4422 7.445.257
18/05/2018 7,4479 7,4474 -0,01 7,4495 7,4455 7.445.132
17/05/2018 7,4480 7,4485 0,01 7,4496 7,4452 7.447.702
16/05/2018 7,4485 7,4479 -0,01 7,4505 7,4456 7.447.007
15/05/2018 7,4491 7,4485 -0,01 7,4525 7,4465 7.447.642
14/05/2018 7,4504 7,4492 -0,02 7,4515 7,4469 7.448.294
13/05/2018 7,4501 7,4504 -0,03 7,4536 7,4467 7.449.468
11/05/2018 7,4503 7,4525 0,03 7,4528 7,4472 7.451.289
10/05/2018 7,4502 7,4505 0,00 7,4516 7,4475 7.449.594
09/05/2018 7,4503 7,4508 0,00 7,4512 7,4455 7.450.029
08/05/2018 7,4495 7,4507 0,00 7,4515 7,4465 7.450.352
07/05/2018 7,4501 7,4506 0,01 7,4515 7,4475 7.450.297
06/05/2018 7,4504 7,4501 0,02 7,4526 7,4469 7.449.568
04/05/2018 7,4501 7,4484 -0,02 7,4515 7,4475 7.447.303
03/05/2018 7,4497 7,4502 0,01 7,4519 7,4469 7.449.714
02/05/2018 7,4507 7,4497 -0,01 7,4516 7,4475 7.449.249
01/05/2018 7,4502 7,4506 0,01 7,4518 7,4497 7.450.196
30/04/2018 7,4500 7,4503 0,01 7,4566 7,4353 7.449.063
29/04/2018 7,4490 7,4498 -0,02 7,4513 7,4450 7.449.254
27/04/2018 7,4504 7,4513 0,01 7,4525 7,4485 7.451.693
26/04/2018 7,4508 7,4505 0,00 7,4525 7,4485 7.449.623
25/04/2018 7,4471 7,4508 0,03 7,4516 7,4455 7.450.138
24/04/2018 7,4481 7,4486 0,01 7,4513 7,4455 7.447.971
23/04/2018 7,4482 7,4480 0,00 7,4495 7,4411 7.447.438
22/04/2018 7,4480 7,4479 0,00 7,4530 7,4343 7.447.288
20/04/2018 7,4477 7,4481 0,00 7,4495 7,4465 7.446.956
19/04/2018 7,4480 7,4480 0,00 7,4494 7,4465 7.447.343
18/04/2018 7,4481 7,4481 0,00 7,4495 7,4465 7.447.649
17/04/2018 7,4478 7,4480 0,00 7,4486 7,4464 7.447.470
16/04/2018 7,4471 7,4477 0,01 7,4486 7,4449 7.447.292
15/04/2018 7,4468 7,4471 -0,01 7,4526 7,4441 7.446.675
13/04/2018 7,4473 7,4475 0,00 7,4484 7,4451 7.446.542
12/04/2018 7,4460 7,4472 0,02 7,4476 7,4444 7.446.819
11/04/2018 7,4468 7,4460 -0,01 7,4477 7,4398 7.445.628
10/04/2018 7,4471 7,4468 0,00 7,4508 7,4423 7.446.554
09/04/2018 7,4471 7,4471 0,00 7,4485 7,4449 7.446.979
08/04/2018 7,4470 7,4470 0,00 7,4499 7,4459 7.446.871
06/04/2018 7,4476 7,4467 -0,01 7,4485 7,4455 7.444.013
05/04/2018 7,4503 7,4476 -0,04 7,4507 7,4461 7.447.432
04/04/2018 7,4509 7,4503 -0,01 7,4525 7,4481 7.450.063
03/04/2018 7,4491 7,4509 0,02 7,4561 7,4449 7.450.694
02/04/2018 7,4538 7,4491 -0,07 7,4548 7,4479 7.448.902
01/04/2018 7,4550 7,4539 0,00 7,4667 7,4469 7.453.536
30/03/2018 7,4548 7,4542 -0,01 7,4572 7,4523 7.453.536
29/03/2018 7,4526 7,4549 0,03 7,4565 7,4515 745.424
28/03/2018 7,4502 7,4525 0,02 7,4535 7,4470 7.452.388
27/03/2018 7,4435 7,4508 0,05 7,4520 7,4431 7.450.419
26/03/2018 7,4485 7,4474 -0,01 7,4505 7,4432 7.447.479
25/03/2018 7,4478 7,4486 0,01 7,4579 7,4460 7.448.460
23/03/2018 7,4494 7,4482 -0,01 7,4505 7,4470 7.446.395
22/03/2018 7,4489 7,4487 0,00 7,4505 7,4473 7.448.837
21/03/2018 7,4490 7,4490 0,00 7,4537 7,4475 7.449.132
20/03/2018 7,4492 7,4490 0,00 7,4505 7,4475 7.448.970
19/03/2018 7,4485 7,4490 0,01 7,4515 7,4449 7.449.081
18/03/2018 7,4483 7,4485 0,29 7,4511 7,4406 7.448.431
16/03/2018 7,4483 7,4269 -0,29 7,4498 7,4269 7.426.637
15/03/2018 7,4496 7,4483 -0,01 7,4505 7,4466 7.448.221
14/03/2018 7,4486 7,4494 0,01 7,4506 7,4475 7.449.341
13/03/2018 7,4485 7,4483 0,00 7,4515 7,4449 7.448.148
12/03/2018 7,4495 7,4483 -0,02 7,4515 7,4449 7.448.054
11/03/2018 7,4501 7,4495 0,00 7,4545 7,4469 7.449.226
09/03/2018 7,4482 7,4495 0,02 7,4521 7,4449 7.448.824
08/03/2018 7,4511 7,4483 -0,04 7,4525 7,4474 7.448.010
07/03/2018 7,4497 7,4513 0,02 7,4532 7,4449 7.450.913
06/03/2018 7,4489 7,4497 0,01 7,4583 7,4475 7.449.285
05/03/2018 7,4474 7,4490 0,02 7,4499 7,4449 7.448.567
04/03/2018 7,4493 7,4474 -0,01 7,4530 7,4439 7.446.887
02/03/2018 7,4482 7,4479 0,00 7,4495 7,4465 7.447.213
01/03/2018 7,4465 7,4480 0,02 7,4492 7,4445 7.447.452
28/02/2018 7,4463 7,4465 0,00 7,4485 7,4449 7.445.913
27/02/2018 7,4457 7,4463 0,01 7,4495 7,4445 744.560
26/02/2018 7,4466 7,4455 -0,01 7,4476 7,4440 7.444.666
25/02/2018 7,4462 7,4466 0,03 7,4483 7,4427 7.445.764
23/02/2018 7,4476 7,4445 -0,04 7,4495 7,4438 7.443.407
22/02/2018 7,4471 7,4476 0,01 7,4500 7,4445 7.446.775
21/02/2018 7,4471 7,4471 0,00 7,4485 7,4455 7.446.253
20/02/2018 7,4478 7,4473 0,00 7,4494 7,4461 7.446.396
19/02/2018 7,4486 7,4475 -0,02 7,4543 7,4465 7.446.691
18/02/2018 7,4483 7,4487 -0,06 7,4556 7,4460 7.447.883
16/02/2018 7,4495 7,4533 0,05 7,4533 7,4449 7.452.215
15/02/2018 7,4506 7,4495 -0,01 7,4511 7,4461 7.448.752
14/02/2018 7,4509 7,4506 0,00 7,4547 7,4449 7.449.850
13/02/2018 7,4477 7,4509 0,04 7,4524 7,4465 7.450.149
12/02/2018 7,4447 7,4479 0,04 7,4499 7,4425 7.447.156
11/02/2018 7,4446 7,4447 -0,16 7,4564 7,4398 7.443.887
09/02/2018 7,4434 7,4564 0,17 7,4564 7,4380 7.455.426
08/02/2018 7,4428 7,4434 0,01 7,4450 7,4405 7.442.596
07/02/2018 7,4426 7,4428 0,00 7,4445 7,4415 7.442.009
06/02/2018 7,4442 7,4428 -0,02 7,4455 7,4405 7.442.068
05/02/2018 7,4425 7,4440 0,02 7,4482 7,4420 7.443.222
04/02/2018 7,4434 7,4426 -0,02 7,4469 7,4401 7.441.750
02/02/2018 7,4441 7,4439 0,00 7,4448 7,4404 7.442.715
01/02/2018 7,4427 7,4441 0,02 7,4450 7,4405 7.443.221
31/01/2018 7,4426 7,4426 0,00 7,4435 7,4395 7.441.614
30/01/2018 7,4429 7,4426 0,00 7,4449 7,4405 7.441.621
29/01/2018 7,4448 7,4428 -0,02 7,4453 7,4405 7.441.833
28/01/2018 7,4442 7,4445 0,03 7,4469 7,4371 7.443.403
26/01/2018 7,4444 7,4425 -0,02 7,4465 7,4397 7.440.793
25/01/2018 7,4454 7,4443 -0,01 7,4475 7,4426 7.443.261
24/01/2018 7,4451 7,4454 0,01 7,4476 7,4429 7.444.325
23/01/2018 7,4433 7,4448 0,01 7,4465 7,4415 7.443.608
22/01/2018 7,4440 7,4437 0,00 7,4455 7,4425 7.442.492
21/01/2018 7,4433 7,4440 0,01 7,4469 7,4410 7.442.772
19/01/2018 7,4458 7,4432 -0,04 7,4515 7,4393 7.441.412
18/01/2018 7,4453 7,4459 0,01 7,4495 7,4443 7.444.686
17/01/2018 7,4478 7,4454 -0,03 7,4495 7,4432 7.444.184
16/01/2018 7,4491 7,4478 -0,02 7,4525 7,4465 7.446.601
15/01/2018 7,4494 7,4492 0,00 7,4515 7,4432 7.447.857
14/01/2018 7,4496 7,4495 0,00 7,4506 7,4372 7.448.319
12/01/2018 7,4474 7,4495 0,03 7,4506 7,4456 7.448.173
11/01/2018 7,4467 7,4475 0,01 7,4535 7,4432 7.446.203
10/01/2018 7,4469 7,4470 0,00 7,4485 7,4432 7.445.703
09/01/2018 7,4468 7,4469 0,00 7,4485 7,4432 7.445.668
08/01/2018 7,4464 7,4467 0,00 7,4475 7,4432 7.445.492
07/01/2018 7,4460 7,4464 -0,01 7,4490 7,4402 7.445.314
05/01/2018 7,4459 7,4472 0,02 7,4495 7,4445 7.446.113
04/01/2018 7,4449 7,4459 0,01 7,4470 7,4435 7.444.860
03/01/2018 7,4441 7,4449 0,02 7,4475 7,4430 7.443.949
02/01/2018 7,4446 7,4437 -0,01 7,4475 7,4421 7.442.648
01/01/2018 7,4453 7,4446 -0,01 7,4514 7,4409 7.443.739
31/12/2017 7,4453 7,4453 -0,12 7,4542 7,4453 7.443.885
29/12/2017 7,4451 7,4542 0,12 7,4605 7,4438 7.452.861
28/12/2017 7,4452 7,4453 0,00 7,4466 7,4425 7.444.611
27/12/2017 7,4448 7,4453 0,01 7,4467 7,4435 7.445.049
26/12/2017 7,4435 7,4449 0,02 7,4454 7,4429 7.444.859
25/12/2017 7,4438 7,4436 0,00 7,4490 7,4358 7.442.350
24/12/2017 7,4455 7,4436 0,04 7,4498 7,4408 7.442.846
22/12/2017 7,4441 7,4408 -0,04 7,4465 7,4408 7.439.975
21/12/2017 7,4445 7,4442 -0,01 7,4455 7,4432 7.444.226
20/12/2017 7,4431 7,4446 0,02 7,4455 7,4425 7.444.527
19/12/2017 7,4429 7,4432 0,01 7,4455 7,4415 7.442.938
18/12/2017 7,4443 7,4428 -0,02 7,4455 7,4418 7.442.799
17/12/2017 7,4438 7,4443 0,00 7,4459 7,4401 7.444.565
15/12/2017 7,4450 7,4443 0,00 7,4475 7,4425 7.443.575
14/12/2017 7,4434 7,4446 0,01 7,4460 7,4411 7.444.121
13/12/2017 7,4425 7,4435 0,01 7,4455 7,4382 7.442.897
12/12/2017 7,4426 7,4425 0,00 7,4455 7,4395 7.441.726
11/12/2017 7,4421 7,4425 0,01 7,4475 7,4395 7.441.683
10/12/2017 7,4417 7,4421 0,02 7,4430 7,4369 7.441.202
08/12/2017 7,4423 7,4408 -0,02 7,4445 7,4404 7.438.663
07/12/2017 7,4412 7,4423 0,01 7,4433 7,4404 7.441.396
06/12/2017 7,4414 7,4413 0,00 7,4436 7,4404 7.440.418
05/12/2017 7,4417 7,4414 -0,01 7,4435 7,4395 7.440.545
04/12/2017 7,4416 7,4418 0,00 7,4435 7,4405 7.441.052
03/12/2017 7,4416 7,4416 -0,02 7,4436 7,4362 7.440.928
01/12/2017 7,4423 7,4432 0,01 7,4445 7,4389 7.442.330
30/11/2017 7,4431 7,4423 -0,01 7,4445 7,4405 7.441.490
29/11/2017 7,4433 7,4431 0,00 7,4448 7,4412 7.442.298
28/11/2017 7,4415 7,4432 0,02 7,4440 7,4404 7.442.379
27/11/2017 7,4420 7,4415 -0,01 7,4439 7,4408 7.440.583
26/11/2017 7,4422 7,4420 0,07 7,4439 7,4369 7.441.123
24/11/2017 7,4418 7,4369 -0,07 7,4445 7,4369 7.435.544
23/11/2017 7,4420 7,4424 0,01 7,4438 7,4413 7.441.544
22/11/2017 7,4417 7,4419 0,00 7,4445 7,4395 7.441.002
21/11/2017 7,4415 7,4417 0,00 7,4445 7,4405 7.440.722
20/11/2017 7,4415 7,4416 0,00 7,4435 7,4395 7.440.756
19/11/2017 7,4415 7,4415 0,00 7,4426 7,4400 7.440.717
17/11/2017 7,4407 7,4417 0,02 7,4425 7,4395 7.440.808
16/11/2017 7,4429 7,4406 -0,03 7,4445 7,4387 7.439.787
15/11/2017 7,4407 7,4429 0,03 7,4445 7,4395 7.442.084
14/11/2017 7,4397 7,4407 0,01 7,4425 7,4391 7.439.791
13/11/2017 7,4412 7,4397 -0,02 7,4435 7,4393 7.438.705
12/11/2017 7,4415 7,4413 0,01 7,4483 7,4381 7.440.371
10/11/2017 7,4414 7,4406 -0,01 7,4444 7,4322 7.439.384
09/11/2017 7,4440 7,4414 -0,03 7,4455 7,4398 7.440.451
08/11/2017 7,4434 7,4439 0,01 7,4454 7,4415 7.443.000
07/11/2017 7,4421 7,4434 0,02 7,4455 7,4405 7.442.442
06/11/2017 7,4428 7,4422 -0,01 7,4445 7,4413 7.441.176
05/11/2017 7,4397 7,4429 -0,02 7,4459 7,4396 7.441.919
03/11/2017 7,4423 7,4441 0,02 7,4455 7,4402 7.443.047
02/11/2017 7,4418 7,4424 0,01 7,4446 7,4404 7.441.446
01/11/2017 7,4412 7,4419 0,00 7,4445 7,4403 7.440.931
31/10/2017 7,4416 7,4415 0,00 7,4435 7,4403 7.440.518
30/10/2017 7,4409 7,4414 0,01 7,4428 7,4395 7.440.420
29/10/2017 7,4407 7,4409 0,00 7,4453 7,4374 7.439.900
27/10/2017 7,4424 7,4406 -0,02 7,4435 7,4395 7.439.352
26/10/2017 7,4438 7,4423 -0,02 7,4455 7,4398 7.441.224
25/10/2017 7,4442 7,4435 -0,01 7,4450 7,4405 7.442.372
24/10/2017 7,4443 7,4443 0,01 7,4454 7,4400 7.443.084
23/10/2017 7,4439 7,4438 0,00 7,4455 7,4425 7.442.575
22/10/2017 7,4431 7,4439 0,03 7,4488 7,4335 7.442.512
20/10/2017 7,4439 7,4419 -0,02 7,4455 7,4419 7.440.315
19/10/2017 7,4441 7,4436 -0,01 7,4465 7,4419 7.442.297
18/10/2017 7,4438 7,4440 0,00 7,4455 7,4431 7.442.793
17/10/2017 7,4449 7,4444 0,00 7,4455 7,4425 7.443.151
16/10/2017 7,4438 7,4444 0,01 7,4455 7,4425 7.443.090
15/10/2017 7,4436 7,4440 0,00 7,4471 7,4385 7.442.701
13/10/2017 7,4436 7,4443 0,01 7,4455 7,4425 7.442.818
12/10/2017 7,4438 7,4436 0,00 7,4455 7,4424 7.442.350
11/10/2017 7,4425 7,4439 0,02 7,4455 7,4415 7.442.604
10/10/2017 7,4430 7,4427 0,00 7,4455 7,4415 7.441.492
09/10/2017 7,4430 7,4430 0,00 7,4447 7,4420 7.441.810
08/10/2017 7,4430 7,4428 0,04 7,4473 7,4402 7.441.671
06/10/2017 7,4429 7,4402 -0,04 7,4484 7,4402 7.438.942
05/10/2017 7,4426 7,4429 0,00 7,4437 7,4405 7.441.847
04/10/2017 7,4425 7,4427 0,00 7,4444 7,4412 7.441.709
03/10/2017 7,4429 7,4426 -0,01 7,4438 7,4417 7.441.573
02/10/2017 7,4418 7,4430 0,01 7,4443 7,4405 7.441.907
01/10/2017 7,4410 7,4419 0,00 7,4494 7,4365 7.440.933
29/09/2017 7,4425 7,4421 -0,01 7,4445 7,4405 7.440.827
28/09/2017 7,4421 7,4426 0,01 7,4436 7,4385 7.441.682
27/09/2017 7,4402 7,4421 0,02 7,4433 7,4395 7.441.175
26/09/2017 7,4400 7,4403 0,00 7,4432 7,4385 7.439.225
25/09/2017 7,4402 7,4400 0,00 7,4415 7,4385 7.438.990
24/09/2017 7,4388 7,4402 -0,01 7,4440 7,4188 7.439.115
22/09/2017 7,4406 7,4406 -0,01 7,4425 7,4381 7.439.324
21/09/2017 7,4414 7,4411 0,00 7,4445 7,4395 7.440.109
publicidad
publicidad