Vocento 15 años 17 de Octubre, 15:00 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/DKKEURO/CORONA DANES

-0,0005-0,01 %
7,4439

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
15/10/2017 7,4436 7,4440 0,00 7,4471 7,4385 7.442.701
13/10/2017 7,4436 7,4443 0,01 7,4455 7,4425 7.442.818
12/10/2017 7,4438 7,4436 0,00 7,4455 7,4424 7.442.350
11/10/2017 7,4425 7,4439 0,02 7,4455 7,4415 7.442.604
10/10/2017 7,4430 7,4427 0,00 7,4455 7,4415 7.441.492
09/10/2017 7,4430 7,4430 0,00 7,4447 7,4420 7.441.810
08/10/2017 7,4430 7,4428 0,04 7,4473 7,4402 7.441.671
06/10/2017 7,4429 7,4402 -0,04 7,4484 7,4402 7.438.942
05/10/2017 7,4426 7,4429 0,00 7,4437 7,4405 7.441.847
04/10/2017 7,4425 7,4427 0,00 7,4444 7,4412 7.441.709
03/10/2017 7,4429 7,4426 -0,01 7,4438 7,4417 7.441.573
02/10/2017 7,4418 7,4430 0,01 7,4443 7,4405 7.441.907
01/10/2017 7,4410 7,4419 0,00 7,4494 7,4365 7.440.933
29/09/2017 7,4425 7,4421 -0,01 7,4445 7,4405 7.440.827
28/09/2017 7,4421 7,4426 0,01 7,4436 7,4385 7.441.682
27/09/2017 7,4402 7,4421 0,02 7,4433 7,4395 7.441.175
26/09/2017 7,4400 7,4403 0,00 7,4432 7,4385 7.439.225
25/09/2017 7,4402 7,4400 0,00 7,4415 7,4385 7.438.990
24/09/2017 7,4388 7,4402 -0,01 7,4440 7,4188 7.439.115
22/09/2017 7,4406 7,4406 -0,01 7,4425 7,4381 7.439.324
21/09/2017 7,4414 7,4411 0,00 7,4445 7,4395 7.440.109
20/09/2017 7,4411 7,4413 0,00 7,4437 7,4404 7.440.234
19/09/2017 7,4417 7,4411 -0,01 7,4432 7,4401 7.439.975
18/09/2017 7,4415 7,4416 0,00 7,4425 7,4403 7.440.445
17/09/2017 7,4417 7,4415 -0,01 7,4426 7,4352 7.440.485
15/09/2017 7,4406 7,4426 0,03 7,4429 7,4393 7.441.212
14/09/2017 7,4404 7,4405 0,00 7,4475 7,4370 7.439.473
13/09/2017 7,4410 7,4405 0,00 7,4415 7,4385 7.439.558
12/09/2017 7,4394 7,4406 0,01 7,4432 7,4385 7.439.662
11/09/2017 7,4405 7,4395 -0,02 7,4437 7,4385 7.438.735
10/09/2017 7,4413 7,4407 0,00 7,4421 7,4384 7.439.997
08/09/2017 7,4409 7,4409 0,00 7,4419 7,4385 7.439.929
07/09/2017 7,4398 7,4409 0,01 7,4425 7,4365 7.440.229
06/09/2017 7,4384 7,4399 0,02 7,4408 7,4375 7.439.289
05/09/2017 7,4370 7,4382 0,02 7,4432 7,4361 7.437.608
04/09/2017 7,4372 7,4366 -0,01 7,4395 7,4341 7.436.008
03/09/2017 7,4355 7,4375 0,02 7,4412 7,4354 7.436.924
01/09/2017 7,4371 7,4359 -0,02 7,4395 7,4299 7.435.009
31/08/2017 7,4390 7,4372 -0,02 7,4432 7,4359 7.436.518
30/08/2017 7,4402 7,4387 -0,02 7,4407 7,4374 7.437.955
29/08/2017 7,4395 7,4402 0,01 7,4425 7,4385 7.440.896
28/08/2017 7,4400 7,4393 -0,01 7,4432 7,4385 7.438.251
27/08/2017 7,4400 7,4400 0,00 7,4418 7,4364 7.438.937
25/08/2017 7,4380 7,4396 0,03 7,4415 7,4352 7.438.172
24/08/2017 7,4373 7,4376 0,00 7,4410 7,4355 7.436.628
23/08/2017 7,4380 7,4373 -0,01 7,4395 7,4361 7.436.321
22/08/2017 7,4384 7,4381 0,00 7,4432 7,4355 7.437.007
21/08/2017 7,4366 7,4383 0,02 7,4405 7,4355 7.437.358
20/08/2017 7,4371 7,4365 0,06 7,4433 7,4323 7.435.675
18/08/2017 7,4363 7,4323 -0,05 7,4385 7,4322 7.431.208
17/08/2017 7,4371 7,4363 -0,01 7,4432 7,4345 7.435.530
16/08/2017 7,4369 7,4372 0,00 7,4385 7,4355 7.436.193
15/08/2017 7,4368 7,4371 0,00 7,4385 7,4335 7.436.080
14/08/2017 7,4371 7,4368 0,00 7,4432 7,4355 7.435.849
13/08/2017 7,4349 7,4369 -0,67 7,4874 7,4301 7.436.020
11/08/2017 7,4379 7,4874 0,67 7,4874 7,4355 7.486.568
10/08/2017 7,4391 7,4378 -0,02 7,4405 7,4365 7.437.095
09/08/2017 7,4408 7,4393 -0,02 7,4420 7,4375 7.438.471
08/08/2017 7,4387 7,4409 0,03 7,4432 7,4371 7.439.727
07/08/2017 7,4390 7,4387 0,00 7,4405 7,4375 7.437.594
06/08/2017 7,4385 7,4390 -0,01 7,4445 7,4365 7.438.226
04/08/2017 7,4388 7,4401 0,02 7,4484 7,4265 7.439.086
03/08/2017 7,4383 7,4387 0,00 7,4405 7,4345 7.437.911
02/08/2017 7,4367 7,4385 0,02 7,4405 7,4357 7.437.799
01/08/2017 7,4370 7,4367 0,00 7,4395 7,4355 7.436.042
31/07/2017 7,4359 7,4371 0,02 7,4432 7,4345 7.436.339
30/07/2017 7,4360 7,4358 -0,02 7,4413 7,4327 7.436.212
28/07/2017 7,4363 7,4376 0,02 7,4395 7,4330 7.436.745
27/07/2017 7,4364 7,4362 0,00 7,4384 7,4345 7.435.543
26/07/2017 7,4367 7,4364 -0,01 7,4432 7,4350 7.435.645
25/07/2017 7,4361 7,4369 0,01 7,4379 7,4352 7.436.010
24/07/2017 7,4359 7,4364 0,01 7,4375 7,4350 7.435.133
23/07/2017 7,4359 7,4360 -0,01 7,4375 7,4277 7.434.999
21/07/2017 7,4361 7,4364 0,00 7,4385 7,4311 7.435.398
20/07/2017 7,4361 7,4362 0,00 7,4405 7,4305 7.435.231
19/07/2017 7,4368 7,4361 -0,01 7,4385 7,4351 7.435.148
18/07/2017 7,4366 7,4367 0,00 7,4395 7,4355 7.435.676
17/07/2017 7,4365 7,4367 0,00 7,4385 7,4354 7.435.328
16/07/2017 7,4366 7,4366 0,04 7,4423 7,4284 7.435.720
14/07/2017 7,4366 7,4334 -0,04 7,4385 7,4334 7.432.187
13/07/2017 7,4373 7,4366 -0,01 7,4405 7,4345 7.435.691
12/07/2017 7,4357 7,4372 0,02 7,4385 7,4350 7.436.364
11/07/2017 7,4362 7,4357 0,00 7,4432 7,4348 7.434.390
10/07/2017 7,4369 7,4360 -0,01 7,4395 7,4354 7.435.103
09/07/2017 7,4369 7,4370 0,07 7,4382 7,4320 7.437.030
07/07/2017 7,4371 7,4320 -0,07 7,4395 7,4320 7.430.528
06/07/2017 7,4372 7,4372 0,00 7,4463 7,4345 7.436.309
05/07/2017 7,4371 7,4372 0,00 7,4393 7,4355 7.436.302
04/07/2017 7,4358 7,4371 0,02 7,4438 7,4345 7.436.009
03/07/2017 7,4361 7,4356 -0,01 7,4432 7,4339 7.434.846
02/07/2017 7,4365 7,4362 0,02 7,4383 7,4338 7.435.388
30/06/2017 7,4361 7,4349 -0,01 7,4400 7,4327 7.433.750
29/06/2017 7,4374 7,4359 -0,02 7,4385 7,4335 7.435.733
28/06/2017 7,4353 7,4373 0,02 7,4385 7,4295 7.436.475
27/06/2017 7,4358 7,4355 -0,01 7,4385 7,4345 7.434.185
26/06/2017 7,4368 7,4359 -0,01 7,4432 7,4346 743.511
25/06/2017 7,4370 7,4367 -0,14 7,4471 7,4345 7.435.853
23/06/2017 7,4376 7,4471 0,13 7,4471 7,4324 7.445.930
22/06/2017 7,4388 7,4375 -0,02 7,4405 7,4345 7.436.722
21/06/2017 7,4387 7,4387 0,00 7,4415 7,4375 7.437.326
20/06/2017 7,4371 7,4386 0,02 7,4405 7,4364 7.437.441
19/06/2017 7,4368 7,4373 0,01 7,4386 7,4345 7.436.609
18/06/2017 7,4368 7,4364 0,05 7,4414 7,4327 7.435.722
16/06/2017 7,4354 7,4327 -0,04 7,4503 7,4323 7.431.650
15/06/2017 7,4360 7,4354 -0,01 7,4385 7,4345 7.434.823
14/06/2017 7,4358 7,4363 0,01 7,4455 7,4348 7.435.606
13/06/2017 7,4361 7,4358 0,00 7,4375 7,4347 7.435.149
12/06/2017 7,4373 7,4360 -0,02 7,4385 7,4342 7.435.447
11/06/2017 7,4374 7,4372 -0,08 7,4466 7,4354 7.436.824
09/06/2017 7,4374 7,4433 0,08 7,4433 7,4354 7.442.515
08/06/2017 7,4369 7,4372 0,00 7,4425 7,4335 7.436.659
07/06/2017 7,4373 7,4372 0,00 7,4405 7,4365 7.436.544
06/06/2017 7,4395 7,4372 -0,03 7,4405 7,4363 7.436.612
05/06/2017 7,4395 7,4394 0,00 7,4432 7,4351 7.439.521
04/06/2017 7,4396 7,4394 0,03 7,4438 7,4367 7.438.733
02/06/2017 7,4387 7,4369 -0,02 7,4405 7,4343 7.435.783
01/06/2017 7,4381 7,4387 0,01 7,4405 7,4372 7.437.880
31/05/2017 7,4391 7,4382 -0,01 7,4425 7,4368 7.437.124
30/05/2017 7,4390 7,4392 0,00 7,4455 7,4379 7.438.478
29/05/2017 7,4431 7,4391 -0,05 7,4440 7,4372 7.438.399
28/05/2017 7,4423 7,4432 0,27 7,4522 7,4234 7.442.214
26/05/2017 7,4411 7,4234 -0,24 7,4440 7,4234 7.422.348
25/05/2017 7,4429 7,4414 -0,03 7,4448 7,4401 7.440.512
24/05/2017 7,4432 7,4432 -0,02 7,4448 7,4385 7.442.497
23/05/2017 7,4450 7,4445 -0,02 7,4469 7,4405 7.443.914
22/05/2017 7,4432 7,4459 0,04 7,4470 7,4415 7.444.592
21/05/2017 7,4419 7,4432 -0,07 7,4502 7,4411 7.442.612
19/05/2017 7,4411 7,4482 0,09 7,4498 7,4395 7.447.182
18/05/2017 7,4386 7,4411 0,03 7,4445 7,4371 7.440.446
17/05/2017 7,4359 7,4389 0,04 7,4427 7,4356 7.438.207
16/05/2017 7,4383 7,4361 -0,03 7,4405 7,4354 7.435.256
15/05/2017 7,4401 7,4382 -0,03 7,4443 7,4366 7.437.199
14/05/2017 7,4405 7,4401 -0,02 7,4416 7,4384 7.439.294
12/05/2017 7,4394 7,4413 0,03 7,4476 7,4385 7.440.239
11/05/2017 7,4399 7,4395 -0,01 7,4415 7,4375 7.438.794
10/05/2017 7,4424 7,4399 -0,03 7,4436 7,4380 7.439.309
09/05/2017 7,4416 7,4425 0,01 7,4442 7,4385 7.441.687
08/05/2017 7,4365 7,4417 0,07 7,4430 7,4355 7.440.997
07/05/2017 7,4364 7,4365 0,01 7,4394 7,4348 7.435.743
05/05/2017 7,4364 7,4354 -0,01 7,4385 7,4345 7.434.301
04/05/2017 7,4366 7,4365 0,00 7,4385 7,4353 7.435.677
03/05/2017 7,4376 7,4367 -0,01 7,4403 7,4355 7.435.611
02/05/2017 7,4364 7,4376 0,01 7,4385 7,4354 7.436.411
01/05/2017 7,4383 7,4366 -0,02 7,4389 7,4352 7.435.422
30/04/2017 7,4374 7,4380 0,13 7,4453 7,4280 7.437.555
28/04/2017 7,4384 7,4280 -0,13 7,4405 7,4280 7.427.690
27/04/2017 7,4407 7,4380 -0,03 7,4425 7,4345 7.437.121
26/04/2017 7,4409 7,4405 -0,01 7,4435 7,4366 7.439.776
25/04/2017 7,4395 7,4409 0,02 7,4445 7,4375 7.440.277
24/04/2017 7,4373 7,4395 0,03 7,4413 7,4349 7.438.827
23/04/2017 7,4381 7,4373 0,28 7,4423 7,4165 7.436.588
21/04/2017 7,4371 7,4165 -0,28 7,4408 7,4165 7.413.716
20/04/2017 7,4392 7,4372 -0,03 7,4405 7,4347 7.436.519
19/04/2017 7,4394 7,4392 0,00 7,4405 7,4370 7.438.433
18/04/2017 7,4391 7,4393 0,01 7,4406 7,4337 7.438.596
17/04/2017 7,4380 7,4389 0,01 7,4434 7,4372 7.438.170
16/04/2017 7,4382 7,4381 -0,10 7,4455 7,4365 7.437.138
14/04/2017 7,4393 7,4455 0,08 7,4455 7,4299 7.444.562
13/04/2017 7,4380 7,4393 0,02 7,4407 7,4355 7.438.384
12/04/2017 7,4357 7,4381 0,02 7,4397 7,4337 7.437.299
11/04/2017 7,4344 7,4368 0,01 7,4385 7,4335 7.435.918
10/04/2017 7,4354 7,4362 0,01 7,4385 7,4336 7.435.179
09/04/2017 7,4378 7,4355 -0,02 7,4469 7,4345 7.434.750
07/04/2017 7,4362 7,4369 0,01 7,4385 7,4335 7.435.855
06/04/2017 7,4352 7,4363 0,01 7,4375 7,4335 7.435.400
05/04/2017 7,4361 7,4353 -0,01 7,4385 7,4335 7.434.407
04/04/2017 7,4379 7,4361 -0,02 7,4395 7,4337 7.435.203
03/04/2017 7,4389 7,4379 -0,01 7,4395 7,4359 7.436.968
02/04/2017 7,4391 7,4389 0,01 7,4472 7,4370 7.438.088
31/03/2017 7,4385 7,4382 0,00 7,4430 7,4332 7.436.944
30/03/2017 7,4413 7,4381 -0,04 7,4425 7,4363 7.437.265
29/03/2017 7,4401 7,4412 0,01 7,4435 7,4390 7.440.527
28/03/2017 7,4394 7,4403 0,01 7,4435 7,4361 7.439.736
27/03/2017 7,4377 7,4392 0,00 7,4425 7,4351 7.438.700
26/03/2017 7,4371 7,4373 -0,02 7,4449 7,4345 7.436.833
24/03/2017 7,4379 7,4390 0,01 7,4397 7,4354 7.438.425
23/03/2017 7,4379 7,4379 -0,01 7,4396 7,4345 7.437.377
22/03/2017 7,4371 7,4383 0,02 7,4395 7,4345 7.437.724
21/03/2017 7,4352 7,4368 0,02 7,4384 7,4341 7.436.171
20/03/2017 7,4347 7,4352 0,01 7,4365 7,4335 7.434.555
19/03/2017 7,4349 7,4348 0,05 7,4365 7,4309 7.434.200
17/03/2017 7,4341 7,4312 -0,04 7,4375 7,4312 7.430.561
16/03/2017 7,4334 7,4343 0,01 7,4365 7,4325 7.433.768
15/03/2017 7,4338 7,4334 0,00 7,4355 7,4322 7.432.944
14/03/2017 7,4341 7,4338 0,00 7,4365 7,4325 7.433.326
13/03/2017 7,4336 7,4341 0,01 7,4360 7,4321 7.433.596
12/03/2017 7,4337 7,4336 0,00 7,4415 7,4292 7.433.092
10/03/2017 7,4343 7,4337 -0,01 7,4365 7,4309 7.432.824
09/03/2017 7,4334 7,4342 0,01 7,4355 7,4295 7.433.769
08/03/2017 7,4330 7,4334 0,00 7,4355 7,4322 7.433.058
07/03/2017 7,4333 7,4331 0,00 7,4355 7,4221 7.432.923
06/03/2017 7,4336 7,4332 -0,01 7,4358 7,4318 7.432.806
05/03/2017 7,4305 7,4339 0,00 7,4363 7,4305 7.433.552
03/03/2017 7,4334 7,4342 0,01 7,4449 7,4324 7.433.449
02/03/2017 7,4335 7,4335 0,00 7,4352 7,4315 7.432.828
01/03/2017 7,4344 7,4335 -0,01 7,4355 7,4315 7.432.833
28/02/2017 7,4331 7,4340 0,01 7,4355 7,4315 7.433.185
27/02/2017 7,4341 7,4332 -0,01 7,4355 7,4322 7.432.356
26/02/2017 7,4348 7,4342 0,48 7,4375 7,3988 7.433.028
24/02/2017 7,4333 7,3988 -0,46 7,4365 7,3988 7.397.231
23/02/2017 7,4331 7,4333 0,00 7,4347 7,4298 7.432.156
22/02/2017 7,4328 7,4334 0,01 7,4355 7,4278 7.432.272
21/02/2017 7,4332 7,4329 -0,01 7,4348 7,4315 7.431.865
20/02/2017 7,4337 7,4335 0,00 7,4355 7,4315 7.432.527
19/02/2017 7,4336 7,4335 0,20 7,4344 7,4188 7.432.454
17/02/2017 7,4339 7,4188 -0,21 7,4372 7,4188 7.417.554
16/02/2017 7,4345 7,4341 0,00 7,4365 7,4305 7.433.141
15/02/2017 7,4369 7,4344 -0,03 7,4385 7,4315 7.433.521
14/02/2017 7,4360 7,4364 0,00 7,4385 7,4335 7.435.538
13/02/2017 7,4351 7,4363 0,02 7,4385 7,4323 7.435.585
12/02/2017 7,4354 7,4351 -0,05 7,4417 7,4327 7.434.587
10/02/2017 7,4343 7,4388 0,06 7,4388 7,4311 7.437.732
09/02/2017 7,4342 7,4342 0,00 7,4365 7,4325 7.433.456
08/02/2017 7,4350 7,4343 0,00 7,4372 7,4325 7.433.522
07/02/2017 7,4360 7,4341 -0,02 7,4395 7,4325 7.433.426
06/02/2017 7,4372 7,4359 -0,02 7,4394 7,4342 7.435.277
05/02/2017 7,4379 7,4374 0,11 7,4454 7,4292 7.436.834
03/02/2017 7,4377 7,4292 -0,11 7,4405 7,4292 7.428.451
02/02/2017 7,4374 7,4377 0,00 7,4395 7,4355 7.437.121
01/02/2017 7,4363 7,4377 0,02 7,4395 7,4351 7.437.127
31/01/2017 7,4375 7,4364 -0,02 7,4405 7,4345 7.435.919
30/01/2017 7,4372 7,4377 0,01 7,4395 7,4355 7.436.896
29/01/2017 7,4372 7,4372 -0,01 7,4476 7,4358 7.436.273
27/01/2017 7,4368 7,4380 0,02 7,4485 7,4345 7.437.018
26/01/2017 7,4367 7,4368 0,00 7,4390 7,4335 7.436.104
25/01/2017 7,4360 7,4367 0,01 7,4395 7,4335 7.435.600
24/01/2017 7,4363 7,4362 0,00 7,4376 7,4345 7.435.126
23/01/2017 7,4361 7,4365 0,00 7,4379 7,4335 7.435.479
22/01/2017 7,4363 7,4363 -0,05 7,4401 7,4341 743.524
20/01/2017 7,4364 7,4401 0,05 7,4401 7,4289 7.438.907
19/01/2017 7,4357 7,4364 0,01 7,4385 7,4335 7.435.471
18/01/2017 7,4356 7,4358 0,00 7,4385 7,4345 7.434.725
17/01/2017 7,4378 7,4356 -0,02 7,4385 7,4341 7.434.601
16/01/2017 7,4353 7,4374 0,03 7,4391 7,4335 7.436.736
15/01/2017 7,4358 7,4352 -0,05 7,4403 7,4327 7.434.653
13/01/2017 7,4356 7,4389 0,05 7,4493 7,4325 7.438.016
12/01/2017 7,4340 7,4355 0,02 7,4366 7,4315 7.434.947
11/01/2017 7,4337 7,4343 0,01 7,4405 7,4300 7.433.628
10/01/2017 7,4349 7,4338 0,00 7,4375 7,4315 7.433.156
09/01/2017 7,4339 7,4338 0,00 7,4365 7,4305 7.433.221
08/01/2017 7,4341 7,4340 -0,02 7,4358 7,4314 7.433.453
06/01/2017 7,4343 7,4358 0,02 7,4365 7,4274 7.435.065
05/01/2017 7,4342 7,4343 0,00 7,4419 7,4305 7.433.854
04/01/2017 7,4347 7,4345 0,00 7,4365 7,4305 7.433.927
03/01/2017 7,4339 7,4346 0,01 7,4375 7,4303 7.433.950
02/01/2017 7,4310 7,4338 0,02 7,4405 7,4268 7.433.108
01/01/2017 7,4346 7,4322 0,03 7,4355 7,4193 7.431.036
30/12/2016 7,4339 7,4297 -0,06 7,4405 7,4297 7.428.242
29/12/2016 7,4334 7,4339 0,00 7,4405 7,4302 7.432.944
28/12/2016 7,4348 7,4335 -0,02 7,4375 7,4315 743.373
27/12/2016 7,4341 7,4347 0,00 7,4375 7,4321 7.434.691
26/12/2016 7,4333 7,4346 0,02 7,4444 7,4271 7.434.577
25/12/2016 7,4351 7,4331 0,14 7,4417 7,4228 7.433.043
23/12/2016 7,4343 7,4228 -0,15 7,4365 7,4228 7.422.431
22/12/2016 7,4340 7,4343 0,01 7,4358 7,4315 7.434.251
21/12/2016 7,4338 7,4339 -0,01 7,4405 7,4315 7.433.653
20/12/2016 7,4341 7,4344 0,00 7,4358 7,4268 7.433.958
19/12/2016 7,4343 7,4342 0,00 7,4405 7,4327 7.433.786
18/12/2016 7,4342 7,4343 0,10 7,4371 7,4254 7.434.056
16/12/2016 7,4269 7,4269 -0,08 7,4269 7,4269 7.426.573
15/12/2016 7,4356 7,4330 -0,03 7,4370 7,4325 7.432.705
14/12/2016 7,4360 7,4354 -0,01 7,4385 7,4339 7.435.261
13/12/2016 7,4364 7,4361 0,00 7,4385 7,4345 7.436.104
12/12/2016 7,4373 7,4362 -0,01 7,4447 7,4345 7.436.147
11/12/2016 7,4352 7,4371 0,01 7,4402 7,4344 7.437.588
09/12/2016 7,4395 7,4362 -0,05 7,4424 7,4307 7.436.041
08/12/2016 7,4390 7,4396 0,01 7,4425 7,4345 7.439.769
07/12/2016 7,4381 7,4388 0,01 7,4405 7,4364 7.438.390
06/12/2016 7,4396 7,4380 -0,02 7,4408 7,4355 7.437.721
05/12/2016 7,4393 7,4392 0,00 7,4415 7,4355 7.438.847
04/12/2016 7,4397 7,4391 -0,32 7,4630 7,4321 7.439.086
02/12/2016 7,4396 7,4630 0,31 7,4630 7,4340 7.462.493
01/12/2016 7,4400 7,4396 0,00 7,4427 7,4371 7.439.693
30/11/2016 7,4404 7,4398 -0,01 7,4425 7,4373 7.439.572
29/11/2016 7,4396 7,4405 0,01 7,4416 7,4365 7.440.380
28/11/2016 7,4392 7,4397 0,01 7,4420 7,4365 7.439.033
27/11/2016 7,4396 7,4392 0,00 7,4425 7,4372 7.438.361
26/11/2016 7,4389 7,4389 0,18 7,4389 7,4258 7.437.995
25/11/2016 7,4386 7,4258 -0,17 7,4419 7,4258 7.424.923
24/11/2016 7,4396 7,4385 -0,01 7,4430 7,4355 7.437.701
23/11/2016 7,4400 7,4395 0,00 7,4416 7,4371 7.438.605
22/11/2016 7,4411 7,4398 -0,01 7,4429 7,4385 7.438.898
21/11/2016 7,4397 7,4408 0,02 7,4455 7,4385 7.440.134
20/11/2016 7,4395 7,4395 0,14 7,4436 7,4290 7.438.907
18/11/2016 7,4405 7,4290 -0,16 7,4425 7,4290 7.428.206
17/11/2016 7,4437 7,4406 -0,04 7,4495 7,4388 7.439.899
16/11/2016 7,4434 7,4436 0,00 7,4465 7,4405 7.442.845
15/11/2016 7,4428 7,4438 0,01 7,4465 7,4380 7.443.067
14/11/2016 7,4420 7,4434 0,02 7,4455 7,4393 7.442.898
13/11/2016 7,4436 7,4422 0,07 7,4462 7,4321 7.441.643
11/11/2016 7,4420 7,4373 -0,06 7,4445 7,4373 7.436.635
10/11/2016 7,4439 7,4420 -0,02 7,4445 7,4395 7.441.437
09/11/2016 7,4416 7,4432 0,01 7,4504 7,4405 7.442.553
08/11/2016 7,4414 7,4423 0,01 7,4437 7,4395 7.441.533
07/11/2016 7,4405 7,4415 0,01 7,4436 7,4385 7.440.975
06/11/2016 7,4405 7,4405 -0,15 7,4518 7,4346 7.439.951
04/11/2016 7,4518 7,4518 0,15 7,4518 7,4518 7.450.939
03/11/2016 7,4419 7,4408 -0,01 7,4471 7,4352 744.025
02/11/2016 7,4395 7,4413 0,02 7,4434 7,4385 7.440.501
01/11/2016 7,4378 7,4395 0,02 7,4405 7,4371 7.438.782
31/10/2016 7,4381 7,4379 0,00 7,4415 7,4364 7.437.527
30/10/2016 7,4372 7,4382 -0,02 7,4453 7,4333 7.437.829
28/10/2016 7,4381 7,4396 0,02 7,4405 7,4335 7.439.105
27/10/2016 7,4392 7,4381 -0,01 7,4435 7,4345 7.437.702
26/10/2016 7,4378 7,4392 0,02 7,4434 7,4365 7.438.449
25/10/2016 7,4400 7,4377 -0,02 7,4405 7,4355 7.436.951
24/10/2016 7,4387 7,4390 0,00 7,4407 7,4373 7.438.175
23/10/2016 7,4388 7,4387 0,01 7,4406 7,4324 7.438.152
21/10/2016 7,4398 7,4380 -0,02 7,4415 7,4352 7.437.341
20/10/2016 7,4416 7,4396 -0,03 7,4425 7,4375 7.439.068
19/10/2016 7,4411 7,4416 0,01 7,4429 7,4392 7.440.705
18/10/2016 7,4410 7,4411 0,00 7,4484 7,4340 7.440.062
publicidad
publicidad