25 de Abril, 20:16 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/CZKEURO/CZECH KORUNA

0,01350,05 %
25,4555

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
23/04/2018 25,3655 25,4325 0,27 25,4510 25,3340 254.476
22/04/2018 25,3525 25,3650 0,04 25,6905 25,3490 2.537.928
20/04/2018 25,3290 25,3540 0,10 25,4035 25,3100 2.536.869
19/04/2018 25,2960 25,3295 0,13 25,3515 25,2930 253.436
18/04/2018 25,2750 25,2965 0,07 25,3370 25,2600 253.093
17/04/2018 25,2660 25,2800 0,05 25,3020 25,2235 2.529.054
16/04/2018 25,3100 25,2665 -0,17 25,3240 25,2250 2.528.307
15/04/2018 25,3120 25,3095 0,03 25,3160 25,2900 2.532.187
13/04/2018 25,3105 25,3030 -0,03 25,3330 25,2770 2.531.560
12/04/2018 25,3265 25,3115 -0,06 25,3450 25,2795 2.532.255
11/04/2018 25,3115 25,3270 0,06 25,3520 25,2980 2.533.985
10/04/2018 25,3435 25,3120 -0,12 25,3625 25,2955 253.247
09/04/2018 25,3815 25,3430 -0,15 25,3900 25,3155 2.535.986
08/04/2018 25,3490 25,3820 0,03 25,3830 25,3490 2.539.746
06/04/2018 25,3310 25,3740 0,17 25,3995 25,3200 2.538.826
05/04/2018 25,3210 25,3315 0,04 25,3720 25,3100 253.468
04/04/2018 25,3245 25,3215 0,01 25,3885 25,3000 253.381
03/04/2018 25,3630 25,3185 -0,17 25,3910 25,2930 253.359
02/04/2018 25,3925 25,3625 -0,12 25,4100 25,3320 2.538.002
01/04/2018 25,3470 25,3930 0,16 25,4040 25,3260 2.540.929
30/03/2018 25,3805 25,3530 -0,11 25,4255 25,2990 2.536.738
29/03/2018 25,4515 25,3810 -0,27 25,4750 25,3650 2.539.564
28/03/2018 25,4825 25,4500 -0,13 25,5035 25,4325 2.546.809
27/03/2018 25,4530 25,4830 0,12 25,5035 25,4275 255.028
26/03/2018 25,4380 25,4535 0,10 25,5015 25,3980 254.675
25/03/2018 25,4685 25,4400 0,05 25,4685 25,4065 2.545.545
23/03/2018 25,4150 25,4270 0,05 25,4605 25,3955 2.543.857
22/03/2018 25,3995 25,4140 0,07 25,4290 25,3700 254.248
21/03/2018 25,4240 25,3970 -0,11 25,4460 25,3800 2.540.323
20/03/2018 25,4165 25,4250 0,03 25,4450 25,4035 2.543.365
19/03/2018 25,4085 25,4170 0,04 25,4450 25,4085 254.309
18/03/2018 25,4140 25,4080 0,03 25,4280 25,4020 2.542.819
16/03/2018 25,4055 25,4010 -0,01 25,4425 25,3955 2.541.617
15/03/2018 25,4320 25,4045 -0,11 25,4570 25,3870 254.210
14/03/2018 25,5000 25,4325 -0,26 25,5115 25,4265 254.464
13/03/2018 25,4545 25,4985 0,17 25,5145 25,4300 2.551.669
12/03/2018 25,4785 25,4550 -0,09 25,5015 25,4325 2.547.503
11/03/2018 25,3970 25,4790 0,04 25,5170 25,3950 2.550.402
09/03/2018 25,4140 25,4680 0,21 25,5035 25,4005 2.548.906
08/03/2018 25,4235 25,4150 -0,04 25,4480 25,3980 254.308
07/03/2018 25,3965 25,4255 0,12 25,4405 25,3790 254.396
06/03/2018 25,4160 25,3960 -0,08 25,4340 25,3655 254.092
05/03/2018 25,3585 25,4170 0,23 25,4430 25,3555 254.297
04/03/2018 25,3625 25,3580 -0,14 25,4480 25,3565 2.537.457
02/03/2018 25,4255 25,3930 -0,13 25,4480 25,3545 2.540.635
01/03/2018 25,4240 25,4260 0,00 25,4520 25,3900 254.397
28/02/2018 25,4180 25,4260 0,03 25,4500 25,3780 2.543.977
27/02/2018 25,3650 25,4185 0,22 25,4510 25,3590 2.543.480
26/02/2018 25,3490 25,3635 0,07 25,4120 25,3365 2.539.628
25/02/2018 25,3510 25,3455 -0,10 25,3665 25,3315 2.536.330
23/02/2018 25,3520 25,3720 0,08 25,3760 25,3100 2.538.802
22/02/2018 25,3565 25,3515 0,00 25,3910 25,3000 253.666
21/02/2018 25,3265 25,3520 0,09 25,3975 25,3160 2.536.851
20/02/2018 25,3005 25,3300 0,11 25,3550 25,2900 2.534.624
19/02/2018 25,3615 25,3015 -0,22 25,3720 25,2900 2.531.618
18/02/2018 25,3340 25,3565 -0,07 25,3685 25,3130 2.537.139
16/02/2018 25,3420 25,3740 0,12 25,3925 25,3040 2.538.913
15/02/2018 25,3720 25,3425 -0,12 25,3990 25,3220 2.535.787
14/02/2018 25,3775 25,3730 -0,01 25,4095 25,3235 253.867
13/02/2018 25,3610 25,3765 0,06 25,4105 25,3325 2.539.106
12/02/2018 25,3925 25,3605 -0,12 25,4060 25,3200 2.537.464
11/02/2018 25,3895 25,3915 -0,19 25,3990 25,3370 2.540.385
09/02/2018 25,3715 25,4390 0,27 25,4390 25,2830 2.545.070
08/02/2018 25,2630 25,3705 0,42 25,3990 25,2125 2.538.174
07/02/2018 25,2100 25,2640 0,21 25,2875 25,1950 2.527.508
06/02/2018 25,2140 25,2105 -0,01 25,2560 25,1855 2.522.069
05/02/2018 25,2345 25,2130 -0,08 25,2535 25,1080 2.522.742
04/02/2018 25,2055 25,2340 0,08 25,2485 25,2010 2.524.433
02/02/2018 25,1920 25,2150 0,02 25,2485 25,1660 2.522.475
01/02/2018 25,2830 25,2110 -0,30 25,2970 25,1670 2.522.145
31/01/2018 25,3160 25,2880 -0,11 25,3300 25,2600 2.529.860
30/01/2018 25,3095 25,3165 0,03 25,3580 25,2960 253.275
29/01/2018 25,3095 25,3090 0,00 25,3530 25,2830 2.532.225
28/01/2018 25,3070 25,3090 -0,08 25,3270 25,2910 2.531.959
26/01/2018 25,3510 25,3280 -0,09 25,3975 25,2700 2.533.898
25/01/2018 25,3900 25,3505 -0,15 25,4170 25,3265 253.600
24/01/2018 25,3900 25,3890 -0,01 25,4135 25,3600 2.539.622
23/01/2018 25,4050 25,3905 -0,06 25,4360 25,3675 2.539.538
22/01/2018 25,4155 25,4055 -0,04 25,4200 25,3700 2.540.879
21/01/2018 25,4085 25,4150 0,06 25,4630 25,3725 2.542.088
19/01/2018 25,3480 25,4000 0,20 25,4515 25,3450 2.540.352
18/01/2018 25,3690 25,3485 -0,08 25,4225 25,3325 2.535.867
17/01/2018 25,4270 25,3700 -0,22 25,4700 25,3635 2.537.969
16/01/2018 25,5320 25,4260 -0,41 25,5455 25,4110 2.543.453
15/01/2018 25,5095 25,5310 0,09 25,5470 25,5040 2.553.803
14/01/2018 25,5245 25,5090 -0,17 25,5245 25,4970 2.551.841
12/01/2018 25,4960 25,5520 0,22 25,5520 25,4910 2.555.640
11/01/2018 25,5430 25,4955 -0,18 25,5710 25,4855 2.550.117
10/01/2018 25,5430 25,5425 0,00 25,6305 25,5385 2.554.744
09/01/2018 25,5450 25,5425 0,00 25,5720 25,5150 2.554.493
08/01/2018 25,5190 25,5425 0,09 25,5905 25,5080 2.554.600
07/01/2018 25,5255 25,5200 0,01 25,5730 25,5160 2.552.706
05/01/2018 25,5325 25,5170 -0,06 25,6300 25,4820 2.552.064
04/01/2018 25,4970 25,5335 0,15 25,5720 25,4445 2.553.921
03/01/2018 25,5050 25,4965 -0,03 25,6110 25,4820 2.549.770
02/01/2018 25,5540 25,5040 -0,19 25,5900 25,4810 2.549.738
01/01/2018 25,5360 25,5535 -0,02 25,5690 25,5290 2.555.253
31/12/2017 25,5370 25,5580 0,06 25,5580 25,5370 2.555.952
29/12/2017 25,5850 25,5430 -0,17 25,6100 25,5080 2.554.461
28/12/2017 25,6730 25,5875 -0,31 25,7280 25,5325 2.559.493
27/12/2017 25,7875 25,6660 -0,48 25,9635 25,6525 2.541.863
26/12/2017 25,7490 25,7890 0,16 25,8080 25,7275 2.568.888
25/12/2017 25,7310 25,7485 0,15 25,7900 25,6955 2.563.649
24/12/2017 25,7465 25,7090 -0,19 25,7495 25,7090 2.560.150
22/12/2017 25,7030 25,7570 0,21 25,8020 25,6895 2.564.925
21/12/2017 25,6865 25,7040 0,07 25,7760 25,6630 2.558.750
20/12/2017 25,6815 25,6855 0,02 25,7200 25,6380 2.558.778
19/12/2017 25,6975 25,6810 -0,06 25,7405 25,6360 2.555.108
18/12/2017 25,6715 25,6970 0,09 25,7305 25,6605 2.557.146
17/12/2017 25,7315 25,6745 -0,03 25,7315 25,6510 2.556.508
15/12/2017 25,7020 25,6830 -0,08 25,7340 25,6590 2.557.115
14/12/2017 25,6770 25,7025 0,08 25,7265 25,6515 2.562.802
13/12/2017 25,6260 25,6825 0,22 25,6900 25,6000 2.560.023
12/12/2017 25,5950 25,6255 0,11 25,6600 25,5900 2.553.113
11/12/2017 25,5730 25,5980 0,12 25,6405 25,5385 2.546.525
10/12/2017 25,5705 25,5665 0,01 25,6815 25,5510 2.544.190
08/12/2017 25,5795 25,5630 -0,02 25,5875 25,5300 2.548.709
07/12/2017 25,6270 25,5670 -0,25 25,6380 25,5575 2.546.696
06/12/2017 25,6485 25,6315 -0,07 25,6980 25,6075 2.552.194
05/12/2017 25,6070 25,6490 0,16 25,6975 25,5415 2.556.990
04/12/2017 25,5415 25,6075 0,26 25,6280 25,5300 2.554.234
03/12/2017 25,5765 25,5420 -0,13 25,5765 25,5090 2.549.113
01/12/2017 25,5175 25,5760 0,22 25,5930 25,4980 2.554.503
30/11/2017 25,4825 25,5205 0,15 25,5430 25,4420 2.546.172
29/11/2017 25,4905 25,4815 -0,03 25,5115 25,4460 2.542.088
28/11/2017 25,4395 25,4895 0,19 25,5080 25,4165 2.549.269
27/11/2017 25,4505 25,4405 -0,04 25,4580 25,4080 2.543.591
26/11/2017 25,4185 25,4500 0,01 25,4530 25,4185 2.545.197
24/11/2017 25,4315 25,4480 0,07 25,4670 25,3985 2.544.969
23/11/2017 25,4785 25,4310 -0,19 25,5030 25,4080 2.543.271
22/11/2017 25,4985 25,4790 -0,06 25,5120 25,4425 2.547.780
21/11/2017 25,5375 25,4945 -0,16 25,5600 25,4740 2.549.798
20/11/2017 25,5775 25,5355 -0,17 25,6045 25,5260 2.554.387
19/11/2017 25,5690 25,5785 0,13 25,6120 25,5020 2.558.197
17/11/2017 25,5500 25,5450 -0,02 25,6130 25,5400 2.554.784
16/11/2017 25,6340 25,5495 -0,33 25,6625 25,5295 2.555.253
15/11/2017 25,6075 25,6330 0,10 25,7250 25,5950 2.563.709
14/11/2017 25,5575 25,6080 0,20 25,6475 25,5285 2.560.908
13/11/2017 25,5475 25,5580 0,04 25,5820 25,5300 2.556.156
12/11/2017 25,5565 25,5480 0,00 25,5840 25,5365 2.555.059
10/11/2017 25,5400 25,5490 0,04 25,5710 25,5170 2.555.634
09/11/2017 25,5880 25,5380 -0,19 25,6170 25,5000 2.554.033
08/11/2017 25,5420 25,5875 0,17 25,6190 25,5350 2.559.079
07/11/2017 25,5650 25,5445 -0,05 25,6220 25,5370 2.555.006
06/11/2017 25,6750 25,5570 -0,46 25,7005 25,5320 2.556.630
05/11/2017 25,6850 25,6745 0,04 25,6950 25,6600 2.568.325
03/11/2017 25,6810 25,6630 -0,07 25,7280 25,6075 2.567.162
02/11/2017 25,5745 25,6815 0,44 25,7560 25,5070 2.569.218
01/11/2017 25,6500 25,5690 -0,33 25,6625 25,5415 2.557.523
31/10/2017 25,6580 25,6540 -0,01 25,6840 25,6300 2.565.794
30/10/2017 25,6430 25,6570 0,06 25,6900 25,5980 2.566.285
29/10/2017 25,5845 25,6425 0,15 25,6680 25,5845 2.564.530
27/10/2017 25,6895 25,6050 -0,33 25,7320 25,6050 2.561.284
26/10/2017 25,5835 25,6885 0,40 25,7335 25,5420 2.568.988
25/10/2017 25,6050 25,5855 -0,08 25,6400 25,5535 2.558.686
24/10/2017 25,6670 25,6055 -0,23 25,6905 25,5540 2.560.683
23/10/2017 25,6700 25,6640 -0,03 25,7035 25,6100 2.566.521
22/10/2017 25,6820 25,6705 -0,05 25,6820 25,6320 2.567.480
20/10/2017 25,7280 25,6840 -0,16 25,7430 25,6195 256.862
19/10/2017 25,7210 25,7245 0,02 25,7475 25,6700 2.572.530
18/10/2017 25,7565 25,7205 -0,14 25,7695 25,6605 2.572.313
17/10/2017 25,7880 25,7560 -0,11 25,8105 25,7100 2.575.646
16/10/2017 25,8120 25,7835 -0,11 25,8400 25,7340 2.578.527
15/10/2017 25,8240 25,8110 0,04 25,8330 25,7920 2.581.415
13/10/2017 25,8800 25,8000 -0,31 25,8950 25,7800 2.580.021
12/10/2017 25,8815 25,8805 -0,01 25,9060 25,8500 2.588.573
11/10/2017 25,8780 25,8835 0,03 25,9050 25,8640 2.588.299
10/10/2017 25,8820 25,8745 -0,02 25,9200 25,8650 2.587.359
09/10/2017 25,8945 25,8795 -0,07 25,9440 25,8565 2.587.956
08/10/2017 25,8930 25,8965 0,04 25,9060 25,8610 2.589.934
06/10/2017 25,8175 25,8850 0,27 25,9205 25,7795 2.588.573
05/10/2017 25,8510 25,8165 -0,13 25,8670 25,7720 2.581.604
04/10/2017 25,9280 25,8505 -0,29 25,9520 25,8060 2.584.791
03/10/2017 25,9375 25,9260 -0,05 25,9625 25,8935 2.592.392
02/10/2017 25,9795 25,9385 -0,16 26,0305 25,8905 2.593.899
01/10/2017 25,9810 25,9790 -0,05 26,0130 25,9550 2.598.159
29/09/2017 26,0110 25,9930 -0,08 26,0580 25,9230 2.599.592
28/09/2017 26,0260 26,0135 -0,05 26,0715 25,9900 2.601.691
27/09/2017 26,0290 26,0270 -0,03 26,1075 25,9600 2.603.063
26/09/2017 26,0515 26,0355 -0,04 26,0780 26,0180 2.603.029
25/09/2017 26,0420 26,0450 0,00 26,0820 25,9505 2.603.868
24/09/2017 26,0430 26,0440 0,04 26,0680 25,9465 2.603.273
22/09/2017 26,0340 26,0340 -0,15 26,0880 26,0290 2.602.256
21/09/2017 26,0955 26,0740 -0,08 26,1200 26,0600 2.606.121
20/09/2017 26,0980 26,0960 -0,01 26,1360 26,0660 2.608.491
19/09/2017 26,1330 26,0975 -0,11 26,1690 26,0860 2.608.299
18/09/2017 26,0910 26,1255 0,13 26,1400 26,0730 2.611.087
17/09/2017 26,0900 26,0925 0,01 26,1190 26,0835 2.607.652
15/09/2017 26,0710 26,0890 0,07 26,1150 26,0600 2.607.335
14/09/2017 26,1050 26,0705 -0,13 26,1215 26,0360 2.605.605
13/09/2017 26,0990 26,1055 0,03 26,1230 26,0895 2.608.780
12/09/2017 26,0910 26,0975 0,02 26,1330 26,0700 2.607.799
11/09/2017 26,1040 26,0915 -0,05 26,1150 26,0560 2.607.203
10/09/2017 26,1140 26,1035 -0,02 26,1370 26,0800 2.608.049
08/09/2017 26,1180 26,1090 -0,06 26,1460 26,0895 2.608.614
07/09/2017 26,1065 26,1255 0,08 26,1760 26,0800 2.610.161
06/09/2017 26,1010 26,1035 0,01 26,1260 26,0855 2.607.749
05/09/2017 26,0730 26,1015 0,13 26,1210 26,0600 2.607.118
04/09/2017 26,0415 26,0680 0,10 26,0960 26,0300 2.604.233
03/09/2017 26,0430 26,0420 -0,01 26,0680 26,0215 2.601.225
01/09/2017 26,1235 26,0450 -0,29 26,1300 26,0260 2.601.560
31/08/2017 26,0635 26,1195 0,21 26,1400 26,0405 2.609.086
30/08/2017 26,1130 26,0655 -0,18 26,1210 25,9985 2.603.895
29/08/2017 26,0975 26,1125 0,06 26,1725 26,0870 2.610.229
28/08/2017 26,0985 26,0965 0,01 26,1200 26,0790 2.608.332
27/08/2017 26,0950 26,0940 0,00 26,1065 26,0780 2.608.211
25/08/2017 26,1080 26,0940 -0,04 26,1780 26,0775 2.608.367
24/08/2017 26,1080 26,1045 -0,02 26,1400 26,0790 2.609.718
23/08/2017 26,0875 26,1090 0,08 26,1500 26,0790 2.610.041
22/08/2017 26,1140 26,0885 -0,10 26,1400 26,0695 2.607.628
21/08/2017 26,0760 26,1155 0,15 26,1250 26,0580 2.610.575
20/08/2017 26,0945 26,0765 0,07 26,1010 26,0505 2.607.199
18/08/2017 26,0670 26,0570 -0,04 26,1305 26,0475 2.604.939
17/08/2017 26,0595 26,0675 0,03 26,0845 26,0065 2.606.052
16/08/2017 26,1440 26,0585 -0,33 26,1540 26,0300 2.604.823
15/08/2017 26,1330 26,1450 0,04 26,1835 26,0985 2.613.381
14/08/2017 26,1680 26,1355 -0,12 26,1750 26,1080 2.612.942
13/08/2017 26,1750 26,1670 -0,27 26,1995 26,1555 2.616.373
11/08/2017 26,1840 26,2390 0,20 26,2390 26,1125 262.333
10/08/2017 26,1705 26,1860 0,06 26,2100 26,1310 2.617.941
09/08/2017 26,1485 26,1700 0,09 26,2050 26,1050 2.616.085
08/08/2017 26,1390 26,1475 0,03 26,1700 26,1125 2.613.263
07/08/2017 26,0920 26,1395 0,18 26,1785 26,0800 2.612.400
06/08/2017 26,1070 26,0915 -0,15 26,1255 26,0865 2.607.654
04/08/2017 26,0350 26,1320 0,38 26,1730 25,9960 2.611.548
03/08/2017 26,0990 26,0330 -0,25 26,1300 25,8830 2.601.566
02/08/2017 26,1685 26,0980 -0,26 26,1780 26,0795 2.607.960
01/08/2017 26,0895 26,1665 0,30 26,1810 26,0750 2.614.915
31/07/2017 26,0555 26,0890 0,13 26,1300 26,0400 2.607.152
30/07/2017 26,0550 26,0560 -0,09 26,0745 26,0400 2.604.613
28/07/2017 26,0525 26,0800 0,09 26,0800 26,0100 2.604.632
27/07/2017 26,0405 26,0555 0,06 26,0925 25,9995 2.604.179
26/07/2017 26,0460 26,0400 -0,02 26,0700 25,9925 2.602.559
25/07/2017 26,0485 26,0465 -0,01 26,0670 25,9880 2.603.293
24/07/2017 26,0595 26,0480 -0,05 26,0670 26,0000 2.603.477
23/07/2017 26,0770 26,0600 0,23 26,0840 26,0220 2.605.032
21/07/2017 26,0430 26,0000 -0,17 26,0985 25,9945 259.761
20/07/2017 26,0905 26,0435 -0,17 26,1040 25,9860 2.603.160
19/07/2017 26,1255 26,0885 -0,13 26,1335 25,9985 2.607.679
18/07/2017 26,0740 26,1215 0,18 26,1380 26,0500 2.611.012
17/07/2017 26,0815 26,0745 -0,02 26,1100 26,0600 2.606.424
16/07/2017 26,0790 26,0785 -0,02 26,0895 26,0660 2.607.179
14/07/2017 26,1025 26,0850 -0,07 26,1200 26,0520 2.605.789
13/07/2017 26,1000 26,1035 0,02 26,1400 26,0800 2.609.434
12/07/2017 26,1320 26,0995 -0,13 26,1400 26,0595 2.608.107
11/07/2017 26,0840 26,1325 0,16 26,1800 26,0700 2.610.522
10/07/2017 26,1010 26,0910 -0,04 26,1315 26,0570 2.606.567
09/07/2017 26,1350 26,1015 -0,02 26,1480 26,0570 2.608.194
07/07/2017 26,1445 26,1080 -0,14 26,1770 26,0320 2.606.873
06/07/2017 26,0960 26,1435 0,19 26,1825 26,0610 2.612.326
05/07/2017 26,1355 26,0930 -0,16 26,1770 26,0800 2.607.701
04/07/2017 26,1330 26,1360 0,02 26,1720 26,0900 2.611.943
03/07/2017 26,1025 26,1305 0,10 26,1680 26,0800 2.611.643
02/07/2017 26,1370 26,1035 -0,10 26,1370 26,0920 2.609.051
30/06/2017 26,2525 26,1300 -0,46 26,2885 26,0910 2.610.912
29/06/2017 26,2980 26,2515 -0,18 26,3165 26,1400 2.624.367
28/06/2017 26,3325 26,3000 -0,11 26,3500 26,2650 2.628.679
27/06/2017 26,3000 26,3280 0,09 26,3375 26,2250 2.631.801
26/06/2017 26,2710 26,3040 0,12 26,3100 26,2100 2.629.745
25/06/2017 26,2860 26,2715 -0,12 26,2910 26,2600 2.626.257
23/06/2017 26,3000 26,3040 0,02 26,3300 26,2500 2.629.516
22/06/2017 26,3080 26,2990 -0,03 26,3285 26,2460 2.629.356
21/06/2017 26,2875 26,3075 0,11 26,3435 26,2400 2.630.417
20/06/2017 26,1630 26,2795 0,44 26,3495 26,1480 2.627.492
19/06/2017 26,1575 26,1635 0,02 26,2325 26,1060 2.616.216
18/06/2017 26,1715 26,1570 0,08 26,1970 26,1350 2.615.222
16/06/2017 26,2540 26,1350 -0,44 26,2975 25,9760 2.611.396
15/06/2017 26,1955 26,2510 0,22 26,3035 26,1190 2.624.661
14/06/2017 26,1455 26,1935 0,18 26,2000 26,1080 2.618.654
13/06/2017 26,1935 26,1460 -0,19 26,2405 26,1125 2.613.849
12/06/2017 26,1880 26,1950 0,03 26,2335 26,1655 2.619.051
11/06/2017 26,1775 26,1865 -0,07 26,2260 26,1390 2.617.804
09/06/2017 26,2955 26,2050 -0,30 26,3110 26,1550 2.617.911
08/06/2017 26,3085 26,2840 -0,10 26,3200 26,2400 2.627.500
07/06/2017 26,3195 26,3090 -0,04 26,3950 26,2875 2.629.722
06/06/2017 26,3150 26,3185 0,01 26,3600 26,3000 2.630.653
05/06/2017 26,3405 26,3165 -0,08 26,3595 26,2880 2.630.896
04/06/2017 26,3530 26,3370 0,05 26,3650 26,3150 2.632.279
02/06/2017 26,3285 26,3240 -0,02 26,4300 26,3050 2.629.312
01/06/2017 26,3480 26,3280 -0,06 26,4350 26,3160 2.631.335
31/05/2017 26,4765 26,3430 -0,51 26,5195 26,3255 2.633.683
30/05/2017 26,5015 26,4775 -0,07 26,5405 26,4315 2.646.869
29/05/2017 26,4340 26,4970 0,24 26,5275 26,4180 2.649.916
28/05/2017 26,4925 26,4345 -0,08 26,4925 26,4120 2.642.773
26/05/2017 26,4445 26,4550 0,04 26,5045 26,4060 2.643.106
25/05/2017 26,5090 26,4455 -0,24 26,5170 26,3970 2.643.955
24/05/2017 26,4385 26,5095 0,25 26,5205 26,4200 2.650.279
23/05/2017 26,5130 26,4425 -0,26 26,5505 26,4255 2.643.495
22/05/2017 26,5220 26,5125 -0,03 26,5705 26,4600 2.650.467
21/05/2017 26,5155 26,5215 0,13 26,5610 26,4670 2.651.691
19/05/2017 26,5805 26,4870 -0,33 26,6240 26,4245 2.645.984
18/05/2017 26,4940 26,5755 0,30 26,7375 26,4890 2.656.740
17/05/2017 26,3665 26,4955 0,49 26,5275 26,3560 2.648.707
16/05/2017 26,4605 26,3670 -0,37 26,5015 26,3305 2.635.790
15/05/2017 26,5615 26,4645 -0,35 26,5800 26,4390 2.645.761
14/05/2017 26,5700 26,5585 0,03 26,5730 26,5460 2.655.507
12/05/2017 26,5780 26,5510 -0,11 26,6160 26,5400 2.652.524
11/05/2017 26,5750 26,5800 0,02 26,6480 26,5460 2.657.537
10/05/2017 26,6260 26,5755 -0,21 26,7255 26,5425 2.656.776
09/05/2017 26,6770 26,6305 -0,17 26,7270 26,6150 2.662.069
08/05/2017 26,7365 26,6765 -0,23 26,7440 26,6095 2.666.699
07/05/2017 26,7665 26,7370 -0,15 26,7810 26,7190 2.672.867
05/05/2017 26,8300 26,7770 -0,20 26,8530 26,7050 2.676.560
04/05/2017 26,7380 26,8300 0,34 26,8750 26,7280 2.682.401
03/05/2017 26,9200 26,7400 -0,67 26,9450 26,7240 2.672.772
02/05/2017 26,8615 26,9205 0,23 26,9630 26,8300 26.913
01/05/2017 26,8400 26,8580 0,05 26,8800 26,7910 2.684.948
30/04/2017 26,8340 26,8440 0,13 26,8585 26,7985 2.683.678
28/04/2017 27,0120 26,8100 -0,75 27,0380 26,8050 2.680.251
27/04/2017 26,8930 27,0115 0,44 27,0580 26,8770 2.699.888
26/04/2017 26,8435 26,8920 0,18 26,9700 26,8360 2.687.610
publicidad
publicidad