Vocento 15 años 22 de Octubre, 23:02 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/CZKEURO/CZECH KORUNA

-0,0350-0,14 %
25,6490

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/10/2017 25,7210 25,7245 0,02 25,7475 25,6700 2.572.530
18/10/2017 25,7565 25,7205 -0,14 25,7695 25,6605 2.572.313
17/10/2017 25,7880 25,7560 -0,11 25,8105 25,7100 2.575.646
16/10/2017 25,8120 25,7835 -0,11 25,8400 25,7340 2.578.527
15/10/2017 25,8240 25,8110 0,04 25,8330 25,7920 2.581.415
13/10/2017 25,8800 25,8000 -0,31 25,8950 25,7800 2.580.021
12/10/2017 25,8815 25,8805 -0,01 25,9060 25,8500 2.588.573
11/10/2017 25,8780 25,8835 0,03 25,9050 25,8640 2.588.299
10/10/2017 25,8820 25,8745 -0,02 25,9200 25,8650 2.587.359
09/10/2017 25,8945 25,8795 -0,07 25,9440 25,8565 2.587.956
08/10/2017 25,8930 25,8965 0,04 25,9060 25,8610 2.589.934
06/10/2017 25,8175 25,8850 0,27 25,9205 25,7795 2.588.573
05/10/2017 25,8510 25,8165 -0,13 25,8670 25,7720 2.581.604
04/10/2017 25,9280 25,8505 -0,29 25,9520 25,8060 2.584.791
03/10/2017 25,9375 25,9260 -0,05 25,9625 25,8935 2.592.392
02/10/2017 25,9795 25,9385 -0,16 26,0305 25,8905 2.593.899
01/10/2017 25,9810 25,9790 -0,05 26,0130 25,9550 2.598.159
29/09/2017 26,0110 25,9930 -0,08 26,0580 25,9230 2.599.592
28/09/2017 26,0260 26,0135 -0,05 26,0715 25,9900 2.601.691
27/09/2017 26,0290 26,0270 -0,03 26,1075 25,9600 2.603.063
26/09/2017 26,0515 26,0355 -0,04 26,0780 26,0180 2.603.029
25/09/2017 26,0420 26,0450 0,00 26,0820 25,9505 2.603.868
24/09/2017 26,0430 26,0440 0,04 26,0680 25,9465 2.603.273
22/09/2017 26,0340 26,0340 -0,15 26,0880 26,0290 2.602.256
21/09/2017 26,0955 26,0740 -0,08 26,1200 26,0600 2.606.121
20/09/2017 26,0980 26,0960 -0,01 26,1360 26,0660 2.608.491
19/09/2017 26,1330 26,0975 -0,11 26,1690 26,0860 2.608.299
18/09/2017 26,0910 26,1255 0,13 26,1400 26,0730 2.611.087
17/09/2017 26,0900 26,0925 0,01 26,1190 26,0835 2.607.652
15/09/2017 26,0710 26,0890 0,07 26,1150 26,0600 2.607.335
14/09/2017 26,1050 26,0705 -0,13 26,1215 26,0360 2.605.605
13/09/2017 26,0990 26,1055 0,03 26,1230 26,0895 2.608.780
12/09/2017 26,0910 26,0975 0,02 26,1330 26,0700 2.607.799
11/09/2017 26,1040 26,0915 -0,05 26,1150 26,0560 2.607.203
10/09/2017 26,1140 26,1035 -0,02 26,1370 26,0800 2.608.049
08/09/2017 26,1180 26,1090 -0,06 26,1460 26,0895 2.608.614
07/09/2017 26,1065 26,1255 0,08 26,1760 26,0800 2.610.161
06/09/2017 26,1010 26,1035 0,01 26,1260 26,0855 2.607.749
05/09/2017 26,0730 26,1015 0,13 26,1210 26,0600 2.607.118
04/09/2017 26,0415 26,0680 0,10 26,0960 26,0300 2.604.233
03/09/2017 26,0430 26,0420 -0,01 26,0680 26,0215 2.601.225
01/09/2017 26,1235 26,0450 -0,29 26,1300 26,0260 2.601.560
31/08/2017 26,0635 26,1195 0,21 26,1400 26,0405 2.609.086
30/08/2017 26,1130 26,0655 -0,18 26,1210 25,9985 2.603.895
29/08/2017 26,0975 26,1125 0,06 26,1725 26,0870 2.610.229
28/08/2017 26,0985 26,0965 0,01 26,1200 26,0790 2.608.332
27/08/2017 26,0950 26,0940 0,00 26,1065 26,0780 2.608.211
25/08/2017 26,1080 26,0940 -0,04 26,1780 26,0775 2.608.367
24/08/2017 26,1080 26,1045 -0,02 26,1400 26,0790 2.609.718
23/08/2017 26,0875 26,1090 0,08 26,1500 26,0790 2.610.041
22/08/2017 26,1140 26,0885 -0,10 26,1400 26,0695 2.607.628
21/08/2017 26,0760 26,1155 0,15 26,1250 26,0580 2.610.575
20/08/2017 26,0945 26,0765 0,07 26,1010 26,0505 2.607.199
18/08/2017 26,0670 26,0570 -0,04 26,1305 26,0475 2.604.939
17/08/2017 26,0595 26,0675 0,03 26,0845 26,0065 2.606.052
16/08/2017 26,1440 26,0585 -0,33 26,1540 26,0300 2.604.823
15/08/2017 26,1330 26,1450 0,04 26,1835 26,0985 2.613.381
14/08/2017 26,1680 26,1355 -0,12 26,1750 26,1080 2.612.942
13/08/2017 26,1750 26,1670 -0,27 26,1995 26,1555 2.616.373
11/08/2017 26,1840 26,2390 0,20 26,2390 26,1125 262.333
10/08/2017 26,1705 26,1860 0,06 26,2100 26,1310 2.617.941
09/08/2017 26,1485 26,1700 0,09 26,2050 26,1050 2.616.085
08/08/2017 26,1390 26,1475 0,03 26,1700 26,1125 2.613.263
07/08/2017 26,0920 26,1395 0,18 26,1785 26,0800 2.612.400
06/08/2017 26,1070 26,0915 -0,15 26,1255 26,0865 2.607.654
04/08/2017 26,0350 26,1320 0,38 26,1730 25,9960 2.611.548
03/08/2017 26,0990 26,0330 -0,25 26,1300 25,8830 2.601.566
02/08/2017 26,1685 26,0980 -0,26 26,1780 26,0795 2.607.960
01/08/2017 26,0895 26,1665 0,30 26,1810 26,0750 2.614.915
31/07/2017 26,0555 26,0890 0,13 26,1300 26,0400 2.607.152
30/07/2017 26,0550 26,0560 -0,09 26,0745 26,0400 2.604.613
28/07/2017 26,0525 26,0800 0,09 26,0800 26,0100 2.604.632
27/07/2017 26,0405 26,0555 0,06 26,0925 25,9995 2.604.179
26/07/2017 26,0460 26,0400 -0,02 26,0700 25,9925 2.602.559
25/07/2017 26,0485 26,0465 -0,01 26,0670 25,9880 2.603.293
24/07/2017 26,0595 26,0480 -0,05 26,0670 26,0000 2.603.477
23/07/2017 26,0770 26,0600 0,23 26,0840 26,0220 2.605.032
21/07/2017 26,0430 26,0000 -0,17 26,0985 25,9945 259.761
20/07/2017 26,0905 26,0435 -0,17 26,1040 25,9860 2.603.160
19/07/2017 26,1255 26,0885 -0,13 26,1335 25,9985 2.607.679
18/07/2017 26,0740 26,1215 0,18 26,1380 26,0500 2.611.012
17/07/2017 26,0815 26,0745 -0,02 26,1100 26,0600 2.606.424
16/07/2017 26,0790 26,0785 -0,02 26,0895 26,0660 2.607.179
14/07/2017 26,1025 26,0850 -0,07 26,1200 26,0520 2.605.789
13/07/2017 26,1000 26,1035 0,02 26,1400 26,0800 2.609.434
12/07/2017 26,1320 26,0995 -0,13 26,1400 26,0595 2.608.107
11/07/2017 26,0840 26,1325 0,16 26,1800 26,0700 2.610.522
10/07/2017 26,1010 26,0910 -0,04 26,1315 26,0570 2.606.567
09/07/2017 26,1350 26,1015 -0,02 26,1480 26,0570 2.608.194
07/07/2017 26,1445 26,1080 -0,14 26,1770 26,0320 2.606.873
06/07/2017 26,0960 26,1435 0,19 26,1825 26,0610 2.612.326
05/07/2017 26,1355 26,0930 -0,16 26,1770 26,0800 2.607.701
04/07/2017 26,1330 26,1360 0,02 26,1720 26,0900 2.611.943
03/07/2017 26,1025 26,1305 0,10 26,1680 26,0800 2.611.643
02/07/2017 26,1370 26,1035 -0,10 26,1370 26,0920 2.609.051
30/06/2017 26,2525 26,1300 -0,46 26,2885 26,0910 2.610.912
29/06/2017 26,2980 26,2515 -0,18 26,3165 26,1400 2.624.367
28/06/2017 26,3325 26,3000 -0,11 26,3500 26,2650 2.628.679
27/06/2017 26,3000 26,3280 0,09 26,3375 26,2250 2.631.801
26/06/2017 26,2710 26,3040 0,12 26,3100 26,2100 2.629.745
25/06/2017 26,2860 26,2715 -0,12 26,2910 26,2600 2.626.257
23/06/2017 26,3000 26,3040 0,02 26,3300 26,2500 2.629.516
22/06/2017 26,3080 26,2990 -0,03 26,3285 26,2460 2.629.356
21/06/2017 26,2875 26,3075 0,11 26,3435 26,2400 2.630.417
20/06/2017 26,1630 26,2795 0,44 26,3495 26,1480 2.627.492
19/06/2017 26,1575 26,1635 0,02 26,2325 26,1060 2.616.216
18/06/2017 26,1715 26,1570 0,08 26,1970 26,1350 2.615.222
16/06/2017 26,2540 26,1350 -0,44 26,2975 25,9760 2.611.396
15/06/2017 26,1955 26,2510 0,22 26,3035 26,1190 2.624.661
14/06/2017 26,1455 26,1935 0,18 26,2000 26,1080 2.618.654
13/06/2017 26,1935 26,1460 -0,19 26,2405 26,1125 2.613.849
12/06/2017 26,1880 26,1950 0,03 26,2335 26,1655 2.619.051
11/06/2017 26,1775 26,1865 -0,07 26,2260 26,1390 2.617.804
09/06/2017 26,2955 26,2050 -0,30 26,3110 26,1550 2.617.911
08/06/2017 26,3085 26,2840 -0,10 26,3200 26,2400 2.627.500
07/06/2017 26,3195 26,3090 -0,04 26,3950 26,2875 2.629.722
06/06/2017 26,3150 26,3185 0,01 26,3600 26,3000 2.630.653
05/06/2017 26,3405 26,3165 -0,08 26,3595 26,2880 2.630.896
04/06/2017 26,3530 26,3370 0,05 26,3650 26,3150 2.632.279
02/06/2017 26,3285 26,3240 -0,02 26,4300 26,3050 2.629.312
01/06/2017 26,3480 26,3280 -0,06 26,4350 26,3160 2.631.335
31/05/2017 26,4765 26,3430 -0,51 26,5195 26,3255 2.633.683
30/05/2017 26,5015 26,4775 -0,07 26,5405 26,4315 2.646.869
29/05/2017 26,4340 26,4970 0,24 26,5275 26,4180 2.649.916
28/05/2017 26,4925 26,4345 -0,08 26,4925 26,4120 2.642.773
26/05/2017 26,4445 26,4550 0,04 26,5045 26,4060 2.643.106
25/05/2017 26,5090 26,4455 -0,24 26,5170 26,3970 2.643.955
24/05/2017 26,4385 26,5095 0,25 26,5205 26,4200 2.650.279
23/05/2017 26,5130 26,4425 -0,26 26,5505 26,4255 2.643.495
22/05/2017 26,5220 26,5125 -0,03 26,5705 26,4600 2.650.467
21/05/2017 26,5155 26,5215 0,13 26,5610 26,4670 2.651.691
19/05/2017 26,5805 26,4870 -0,33 26,6240 26,4245 2.645.984
18/05/2017 26,4940 26,5755 0,30 26,7375 26,4890 2.656.740
17/05/2017 26,3665 26,4955 0,49 26,5275 26,3560 2.648.707
16/05/2017 26,4605 26,3670 -0,37 26,5015 26,3305 2.635.790
15/05/2017 26,5615 26,4645 -0,35 26,5800 26,4390 2.645.761
14/05/2017 26,5700 26,5585 0,03 26,5730 26,5460 2.655.507
12/05/2017 26,5780 26,5510 -0,11 26,6160 26,5400 2.652.524
11/05/2017 26,5750 26,5800 0,02 26,6480 26,5460 2.657.537
10/05/2017 26,6260 26,5755 -0,21 26,7255 26,5425 2.656.776
09/05/2017 26,6770 26,6305 -0,17 26,7270 26,6150 2.662.069
08/05/2017 26,7365 26,6765 -0,23 26,7440 26,6095 2.666.699
07/05/2017 26,7665 26,7370 -0,15 26,7810 26,7190 2.672.867
05/05/2017 26,8300 26,7770 -0,20 26,8530 26,7050 2.676.560
04/05/2017 26,7380 26,8300 0,34 26,8750 26,7280 2.682.401
03/05/2017 26,9200 26,7400 -0,67 26,9450 26,7240 2.672.772
02/05/2017 26,8615 26,9205 0,23 26,9630 26,8300 26.913
01/05/2017 26,8400 26,8580 0,05 26,8800 26,7910 2.684.948
30/04/2017 26,8340 26,8440 0,13 26,8585 26,7985 2.683.678
28/04/2017 27,0120 26,8100 -0,75 27,0380 26,8050 2.680.251
27/04/2017 26,8930 27,0115 0,44 27,0580 26,8770 2.699.888
26/04/2017 26,8435 26,8920 0,18 26,9700 26,8360 2.687.610
25/04/2017 26,8595 26,8425 -0,06 26,8955 26,7600 2.682.845
24/04/2017 26,8380 26,8590 0,08 26,9200 26,7500 2.684.490
23/04/2017 26,9100 26,8375 -0,18 26,9570 26,7790 2.681.614
21/04/2017 26,8935 26,8870 -0,03 27,0035 26,8800 2.686.923
20/04/2017 26,8895 26,8940 0,02 27,0340 26,8625 2.687.575
19/04/2017 26,7950 26,8890 0,35 26,9025 26,7395 2.684.403
18/04/2017 26,6830 26,7960 0,43 26,8200 26,6400 2.674.667
17/04/2017 26,6830 26,6825 -0,01 26,6915 26,6230 2.663.885
16/04/2017 26,7160 26,6845 0,05 26,7160 26,6540 2.664.026
14/04/2017 26,6790 26,6710 -0,04 26,7265 26,6400 2.662.482
13/04/2017 26,7050 26,6805 -0,09 26,7500 26,6600 2.663.427
12/04/2017 26,6515 26,7045 0,20 26,7335 26,6220 2.666.003
11/04/2017 26,6225 26,6520 0,11 26,7465 26,5590 2.660.242
10/04/2017 26,5990 26,6230 0,09 26,6335 26,5000 2.658.362
09/04/2017 26,5675 26,6000 0,04 26,6040 26,5600 2.657.028
07/04/2017 26,6240 26,5900 -0,13 26,7600 26,5260 2.655.927
06/04/2017 27,0450 26,6245 -1,56 27,1680 26,5480 2.659.586
05/04/2017 27,0440 27,0455 0,00 27,0995 27,0300 2.692.068
04/04/2017 27,0670 27,0450 -0,08 27,1160 27,0270 2.691.267
03/04/2017 27,0240 27,0660 0,16 27,0860 27,0015 2.697.243
02/04/2017 27,0340 27,0215 -0,14 27,0470 27,0065 2.690.842
31/03/2017 27,1545 27,0590 -0,35 27,2515 27,0000 2.694.576
30/03/2017 27,0225 27,1550 0,48 27,2385 27,0000 2.707.363
29/03/2017 27,0200 27,0240 0,01 27,0645 27,0000 2.689.972
28/03/2017 27,0205 27,0210 0,00 27,0400 26,9995 2.692.939
27/03/2017 27,0210 27,0200 -0,04 27,0400 27,0000 2.693.931
26/03/2017 27,0205 27,0200 -0,04 27,0920 27,0110 2.695.338
24/03/2017 27,0210 27,0300 0,04 27,0400 26,9895 2.697.259
23/03/2017 27,0205 27,0205 0,00 27,0400 26,9995 2.696.326
22/03/2017 27,0220 27,0210 0,00 27,0320 27,0000 2.696.882
21/03/2017 27,0195 27,0205 0,00 27,0500 27,0000 2.694.034
20/03/2017 27,0280 27,0205 0,00 27,0400 27,0000 2.695.942
19/03/2017 27,0210 27,0200 -0,01 27,0320 27,0130 2.699.127
17/03/2017 27,0215 27,0230 0,01 27,0400 26,9840 2.699.367
16/03/2017 27,0225 27,0195 -0,01 27,0400 26,9995 2.698.938
15/03/2017 27,0210 27,0210 0,01 27,0400 26,9995 2.698.764
14/03/2017 27,0195 27,0195 0,00 27,0325 27,0100 2.699.087
13/03/2017 27,0250 27,0200 -0,02 27,0435 27,0000 2.700.192
12/03/2017 27,0395 27,0245 0,12 27,0395 26,9990 2.701.323
10/03/2017 27,0200 26,9910 -0,11 27,0600 26,9715 2.698.107
09/03/2017 27,0210 27,0205 0,00 27,0400 27,0000 2.701.695
08/03/2017 27,0235 27,0205 -0,01 27,0380 27,0000 2.701.262
07/03/2017 27,0230 27,0230 0,00 27,0400 27,0000 2.701.185
06/03/2017 27,0215 27,0235 -0,02 27,0500 27,0000 2.701.066
05/03/2017 27,0245 27,0280 -0,05 27,0330 27,0170 2.701.769
03/03/2017 27,0215 27,0410 0,07 27,0410 26,9915 2.702.840
02/03/2017 27,0215 27,0220 0,01 27,0400 27,0000 2.701.188
01/03/2017 27,0220 27,0200 0,00 27,0400 26,9995 2.701.028
28/02/2017 27,0195 27,0205 0,00 27,0500 27,0000 2.701.048
27/02/2017 27,0195 27,0200 0,00 27,0365 27,0000 2.700.574
26/02/2017 27,0205 27,0200 -0,01 27,0330 27,0130 270.177
24/02/2017 27,0215 27,0220 0,00 27,0345 26,9680 2.701.148
23/02/2017 27,0215 27,0210 0,00 27,0400 26,9995 2.701.300
22/02/2017 27,0215 27,0205 0,00 27,0405 27,0000 2.701.102
21/02/2017 27,0205 27,0210 0,00 27,0400 27,0000 2.701.041
20/02/2017 27,0215 27,0200 0,00 27,0340 27,0000 2.700.873
19/02/2017 27,0700 27,0205 -0,02 27,0700 27,0010 2.700.912
17/02/2017 27,0195 27,0270 0,03 27,0330 26,9995 2.701.515
16/02/2017 27,0210 27,0200 -0,01 27,0375 27,0000 2.700.796
15/02/2017 27,0215 27,0215 0,00 27,0400 27,0000 2.700.963
14/02/2017 27,0205 27,0210 0,00 27,0500 26,9995 2.701.128
13/02/2017 27,0205 27,0215 0,01 27,0545 27,0000 2.701.324
12/02/2017 27,0175 27,0200 -0,04 27,0395 26,9970 2.700.984
10/02/2017 27,0195 27,0310 0,04 27,0400 26,9995 2.702.070
09/02/2017 27,0225 27,0200 -0,01 27,0340 27,0000 2.700.914
08/02/2017 27,0200 27,0215 0,01 27,0370 26,9990 2.701.270
07/02/2017 27,0210 27,0195 -0,01 27,0400 26,9995 2.700.993
06/02/2017 27,0190 27,0215 0,00 27,0370 26,9995 2.700.679
05/02/2017 27,0140 27,0215 -0,08 27,0390 26,9990 2.700.573
03/02/2017 27,0210 27,0440 0,09 27,0440 27,0000 2.702.917
02/02/2017 27,0215 27,0205 0,00 27,0400 27,0000 2.701.229
01/02/2017 27,0215 27,0210 0,00 27,0330 26,9995 2.701.458
31/01/2017 27,0220 27,0205 0,00 27,0360 26,9995 2.701.272
30/01/2017 27,0230 27,0215 0,00 27,0355 26,9995 2.701.386
29/01/2017 27,0265 27,0225 0,05 27,0550 27,0020 2.701.658
27/01/2017 27,0210 27,0090 -0,05 27,0700 27,0000 2.700.246
26/01/2017 27,0220 27,0215 0,00 27,0400 27,0000 2.701.748
25/01/2017 27,0215 27,0215 0,00 27,0400 26,9995 2.700.990
24/01/2017 27,0280 27,0210 -0,03 27,0565 27,0000 2.701.195
23/01/2017 27,0250 27,0285 0,02 27,0600 27,0005 2.701.988
22/01/2017 27,0245 27,0230 -0,10 27,0340 27,0080 2.701.800
20/01/2017 27,0230 27,0500 0,10 27,0550 27,0000 2.704.205
19/01/2017 27,0205 27,0225 0,01 27,0350 27,0000 2.701.294
18/01/2017 27,0195 27,0185 -0,01 27,0400 27,0000 2.700.096
17/01/2017 27,0215 27,0200 0,00 27,0400 26,9995 2.699.971
16/01/2017 27,0240 27,0210 -0,01 27,0710 26,9980 2.700.201
15/01/2017 27,0215 27,0245 -0,04 27,0320 26,9980 2.701.618
13/01/2017 27,0225 27,0340 0,05 27,0730 27,0000 2.702.002
12/01/2017 27,0255 27,0215 -0,02 27,0400 26,9995 2.699.389
11/01/2017 27,0205 27,0275 0,02 27,0540 26,9880 2.697.169
10/01/2017 27,0210 27,0210 0,00 27,0335 26,9995 2.696.841
09/01/2017 27,0200 27,0200 0,00 27,0710 27,0000 2.700.507
08/01/2017 27,0205 27,0210 -0,01 27,0305 27,0000 2.701.809
06/01/2017 27,0230 27,0230 0,01 27,0230 27,0230 2.701.990
05/01/2017 27,0190 27,0210 0,00 27,0400 26,9990 2.701.928
04/01/2017 27,0180 27,0200 0,00 27,0400 26,9995 2.701.608
03/01/2017 27,0205 27,0200 0,00 27,0325 26,9995 2.701.757
02/01/2017 27,0215 27,0200 0,01 27,0470 26,9800 2.702.361
01/01/2017 27,0215 27,0160 0,09 27,0450 26,9740 2.701.792
30/12/2016 27,0210 26,9920 -0,11 27,0430 26,9470 2.699.450
29/12/2016 27,0430 27,0215 0,00 27,0530 26,9990 2.703.442
28/12/2016 27,0220 27,0225 0,00 27,0660 27,0000 2.698.862
27/12/2016 27,0240 27,0225 -0,01 27,0450 27,0020 2.698.494
26/12/2016 27,0240 27,0250 0,00 27,0435 26,9930 2.698.793
25/12/2016 27,0245 27,0250 -0,34 27,0425 26,9835 2.698.960
23/12/2016 27,1160 27,1160 0,35 27,1160 27,1160 2.707.943
22/12/2016 27,0205 27,0225 0,01 27,0400 26,9995 2.698.987
21/12/2016 27,0220 27,0200 0,00 27,0355 26,9995 2.698.275
20/12/2016 27,0205 27,0200 0,00 27,0405 27,0000 2.697.908
19/12/2016 27,0230 27,0210 0,00 27,0400 27,0000 2.696.517
18/12/2016 27,0220 27,0220 -0,20 27,0415 26,9990 2.697.214
16/12/2016 27,0200 27,0770 0,21 27,0770 26,9950 2.702.482
15/12/2016 27,0200 27,0210 0,00 27,0500 26,9995 2.696.336
14/12/2016 27,0210 27,0205 0,00 27,0400 27,0000 2.695.722
13/12/2016 27,0335 27,0215 -0,04 27,0600 27,0000 2.695.904
12/12/2016 27,0270 27,0330 0,02 27,0600 27,0000 2.696.255
11/12/2016 27,0285 27,0280 0,00 27,0365 26,9880 2.696.004
09/12/2016 27,0580 27,0270 -0,12 27,0690 27,0030 2.695.627
08/12/2016 27,0315 27,0585 0,10 27,0650 27,0000 2.698.291
07/12/2016 27,0360 27,0320 -0,01 27,0630 27,0035 2.695.585
06/12/2016 27,0495 27,0350 -0,04 27,0700 27,0200 2.695.709
05/12/2016 27,0420 27,0470 0,05 27,0720 27,0160 2.697.294
04/12/2016 27,0495 27,0340 -0,08 27,0675 26,9750 2.695.436
02/12/2016 27,0610 27,0555 -0,02 27,1390 27,0300 2.697.340
01/12/2016 27,0480 27,0605 0,04 27,0750 27,0400 2.697.392
30/11/2016 27,0585 27,0485 -0,03 27,0760 27,0400 2.698.135
29/11/2016 27,0565 27,0570 0,01 27,0745 27,0260 2.699.138
28/11/2016 27,0290 27,0545 0,09 27,0710 27,0280 2.707.185
27/11/2016 27,0100 27,0310 -0,06 27,0410 26,9880 2.703.549
26/11/2016 27,0480 27,0480 0,02 27,0480 27,0480 2.705.190
25/11/2016 27,0305 27,0420 0,04 27,0630 26,9620 2.704.585
24/11/2016 27,0330 27,0315 -0,01 27,0595 27,0025 2.703.601
23/11/2016 27,0285 27,0345 0,02 27,0595 27,0025 2.703.674
22/11/2016 27,0275 27,0290 0,01 27,0740 27,0045 2.703.158
21/11/2016 27,0285 27,0265 -0,01 27,0790 27,0025 2.703.159
20/11/2016 27,0265 27,0280 -0,07 27,0480 26,9990 2.703.102
18/11/2016 27,0265 27,0480 0,08 27,0660 26,9850 2.705.035
17/11/2016 27,0235 27,0275 0,02 27,0900 27,0035 2.703.008
16/11/2016 27,0475 27,0230 -0,09 27,1525 27,0015 270.267
15/11/2016 27,0370 27,0470 0,04 27,0655 27,0020 2.705.073
14/11/2016 27,0290 27,0375 0,03 27,0600 27,0000 2.704.115
13/11/2016 26,9730 27,0285 0,04 27,0820 26,9640 2.702.943
11/11/2016 27,0190 27,0190 -0,02 27,0190 27,0190 2.701.982
10/11/2016 27,0205 27,0250 0,01 27,0400 27,0100 2.702.356
09/11/2016 27,0235 27,0220 0,00 27,0410 27,0170 2.702.211
08/11/2016 27,0245 27,0230 0,00 27,0400 27,0000 2.702.253
07/11/2016 27,0205 27,0235 0,01 27,0405 26,9995 2.702.623
06/11/2016 27,0220 27,0210 -0,07 27,0445 27,0090 2.702.245
04/11/2016 27,0205 27,0410 0,08 27,0600 27,0000 2.704.151
03/11/2016 27,0295 27,0190 -0,02 27,0470 27,0000 2.701.913
02/11/2016 27,0255 27,0250 0,00 27,0400 26,9970 2.702.590
01/11/2016 27,0255 27,0250 0,01 27,0400 27,0000 2.702.698
31/10/2016 27,0325 27,0235 -0,03 27,0400 27,0000 2.702.587
30/10/2016 27,0290 27,0315 0,02 27,0600 27,0220 2.703.351
28/10/2016 27,0210 27,0270 0,02 27,0600 27,0000 2.702.834
27/10/2016 27,0230 27,0215 0,00 27,0400 27,0000 2.702.240
26/10/2016 27,0210 27,0225 0,00 27,0345 27,0100 2.702.016
25/10/2016 27,0210 27,0215 0,00 27,0355 27,0000 2.701.864
24/10/2016 27,0205 27,0215 0,00 27,0400 26,9900 2.701.983
publicidad
publicidad