20 de Agosto, 12:18 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/CZKEURO/CZECH KORUNA

0,02600,10 %
25,7175

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/08/2018 25,7365 25,6920 -0,17 25,7570 25,6635 257.309
16/08/2018 25,7665 25,7370 -0,11 25,7985 25,6640 2.576.795
15/08/2018 25,7125 25,7655 0,20 25,8400 25,6345 2.579.638
14/08/2018 25,7630 25,7135 -0,18 25,7680 25,6550 257.439
13/08/2018 25,6745 25,7600 0,33 25,7845 25,6305 257.916
12/08/2018 25,6460 25,6755 0,01 25,6845 25,6350 2.571.073
10/08/2018 25,5875 25,6720 0,33 25,6805 25,5610 257.023
09/08/2018 25,5920 25,5865 -0,03 25,6405 25,5475 256.162
08/08/2018 25,5945 25,5935 -0,01 25,6235 25,5460 256.227
07/08/2018 25,6340 25,5965 -0,14 25,6735 25,5605 2.562.585
06/08/2018 25,6535 25,6330 -0,09 25,6885 25,6095 2.566.423
05/08/2018 25,6600 25,6570 0,20 25,6995 25,6015 2.569.088
03/08/2018 25,6455 25,6050 -0,20 25,7140 25,5840 2.563.462
02/08/2018 25,5875 25,6575 0,29 25,6865 25,5475 256.869
01/08/2018 25,5740 25,5845 0,02 25,6165 25,5590 256.116
31/07/2018 25,6005 25,5800 -0,07 25,6200 25,5630 256.081
30/07/2018 25,6380 25,5990 -0,11 25,6550 25,5860 256.281
29/07/2018 25,6410 25,6280 -0,07 25,6510 25,6045 2.565.977
27/07/2018 25,6490 25,6460 -0,01 25,6625 25,5855 2.567.313
26/07/2018 25,6280 25,6475 0,08 25,6960 25,5845 256.740
25/07/2018 25,6810 25,6260 -0,21 25,7355 25,6175 256.516
24/07/2018 25,8315 25,6795 -0,59 25,8520 25,6620 257.061
23/07/2018 25,8595 25,8325 -0,11 25,9255 25,7915 258.581
22/07/2018 25,8530 25,8620 -0,01 25,9110 25,8530 2.588.963
20/07/2018 25,9255 25,8640 -0,23 25,9535 25,8435 258.886
19/07/2018 25,8535 25,9240 0,27 25,9600 25,8300 259.491
18/07/2018 25,8605 25,8550 -0,03 25,8830 25,8185 258.801
17/07/2018 25,8780 25,8625 -0,07 25,8850 25,8355 2.588.562
16/07/2018 25,8930 25,8815 -0,05 25,9050 25,8420 2.590.468
15/07/2018 25,8895 25,8935 0,01 25,9300 25,8880 2.592.134
13/07/2018 25,9340 25,8920 -0,16 25,9595 25,8800 2.591.514
12/07/2018 25,9300 25,9335 0,02 25,9620 25,8795 25.957
11/07/2018 25,8390 25,9285 0,32 25,9665 25,8355 2.595.141
10/07/2018 25,8500 25,8465 -0,02 25,9800 25,8200 2.586.747
09/07/2018 25,9035 25,8515 -0,20 25,9200 25,8315 2.587.368
08/07/2018 25,8995 25,9030 0,06 25,9060 25,8770 2.592.912
06/07/2018 25,9200 25,8880 -0,14 25,9875 25,8875 2.591.008
05/07/2018 26,0280 25,9245 -0,40 26,0800 25,9150 259.471
04/07/2018 26,1255 26,0275 -0,38 26,1345 26,0000 260.501
03/07/2018 26,0870 26,1265 0,15 26,1835 26,0575 2.615.033
02/07/2018 25,9690 26,0880 0,46 26,1425 25,9580 261.111
01/07/2018 25,9665 25,9675 -0,04 26,0070 25,9560 2.599.185
29/06/2018 25,9375 25,9770 0,16 26,0645 25,8780 2.599.983
28/06/2018 25,9345 25,9350 -0,01 26,0830 25,9075 259.594
27/06/2018 25,9255 25,9385 0,05 25,9895 25,6870 2.595.819
26/06/2018 25,8965 25,9265 0,12 25,9550 25,8430 259.484
25/06/2018 25,8250 25,8960 0,27 25,9785 25,7395 2.592.030
24/06/2018 25,8075 25,8270 0,12 25,8320 25,6705 2.584.731
22/06/2018 25,8895 25,7960 -0,36 25,8895 25,7435 2.581.501
21/06/2018 25,8340 25,8885 0,23 25,9865 25,8040 2.590.695
20/06/2018 25,8440 25,8300 -0,03 25,8650 25,7715 2.584.627
19/06/2018 25,7835 25,8390 0,19 25,8670 25,7670 2.585.726
18/06/2018 25,7145 25,7895 0,28 25,8330 25,6900 258.152
17/06/2018 25,6715 25,7165 0,00 25,7530 25,6715 2.573.262
15/06/2018 25,7410 25,7170 -0,09 25,8020 25,6920 2.573.210
14/06/2018 25,7080 25,7390 0,10 25,7820 25,6400 257.555
13/06/2018 25,6910 25,7145 0,10 25,7425 25,6525 2.573.246
12/06/2018 25,6440 25,6895 0,21 25,7200 25,6070 257.103
11/06/2018 25,7510 25,6365 -0,44 25,7570 25,6240 2.566.071
10/06/2018 25,7955 25,7505 0,00 25,8080 25,7380 2.576.704
08/06/2018 25,7730 25,7500 -0,09 25,8920 25,7355 2.576.664
07/06/2018 25,6805 25,7740 0,36 25,8020 25,6140 2.578.971
06/06/2018 25,6300 25,6815 0,23 25,6910 25,5575 2.569.518
05/06/2018 25,7080 25,6215 -0,34 25,7300 25,5535 2.563.323
04/06/2018 25,8150 25,7090 -0,41 25,8355 25,6700 2.572.236
03/06/2018 25,7990 25,8155 0,03 25,8890 25,7920 2.583.046
01/06/2018 25,8260 25,8070 -0,07 25,8645 25,7705 2.581.280
31/05/2018 25,8625 25,8255 -0,14 25,8700 25,7420 2.584.216
30/05/2018 25,9385 25,8620 -0,30 25,9545 25,8100 258.739
29/05/2018 25,7510 25,9390 0,73 25,9605 25,7075 2.596.759
28/05/2018 25,7235 25,7500 0,11 25,7630 25,6615 257.671
27/05/2018 25,6695 25,7220 -0,05 25,7690 25,6695 2.573.964
25/05/2018 25,7920 25,7350 -0,23 25,8490 25,6900 2.575.404
24/05/2018 25,7575 25,7945 0,13 25,8535 25,7560 2.581.358
23/05/2018 25,6835 25,7605 0,30 25,8645 25,6620 2.577.961
22/05/2018 25,6855 25,6830 0,00 25,7470 25,6275 2.569.927
21/05/2018 25,6560 25,6835 0,10 25,7375 25,6265 2.570.154
20/05/2018 25,6760 25,6580 0,03 25,6760 25,6195 2.567.791
18/05/2018 25,5785 25,6500 0,27 25,6850 25,5385 256.668
17/05/2018 25,5165 25,5815 0,26 25,6360 25,5160 2.559.960
16/05/2018 25,5600 25,5160 -0,18 25,5800 25,4900 255.316
15/05/2018 25,5010 25,5615 0,24 25,6215 25,4860 255.766
14/05/2018 25,4865 25,5015 0,05 25,5190 25,4480 2.551.468
13/05/2018 25,5400 25,4875 -0,02 25,5400 25,4765 2.550.295
11/05/2018 25,4750 25,4920 0,07 25,5400 25,4395 2.550.399
10/05/2018 25,5760 25,4745 -0,39 25,5890 25,4405 254.884
09/05/2018 25,5670 25,5735 -0,01 25,6270 25,5405 255.874
08/05/2018 25,5210 25,5750 0,20 25,6135 25,4850 2.558.964
07/05/2018 25,4635 25,5245 0,24 25,5390 25,4620 2.554.056
06/05/2018 25,4450 25,4640 -0,05 25,4930 25,4450 2.547.748
04/05/2018 25,5105 25,4770 -0,13 25,5230 25,4600 2.548.861
03/05/2018 25,5840 25,5100 -0,34 25,6310 25,4685 255.227
02/05/2018 25,6800 25,5970 -0,33 25,7265 25,5475 2.560.943
01/05/2018 25,5935 25,6820 0,35 25,8650 25,5870 2.569.648
30/04/2018 25,4650 25,5915 0,49 25,6230 25,4430 256.079
29/04/2018 25,4340 25,4655 0,05 25,5005 25,4130 2.548.072
27/04/2018 25,4760 25,4540 -0,08 25,5120 25,4420 254.712
26/04/2018 25,4615 25,4755 0,06 25,5095 25,4090 2.549.599
25/04/2018 25,4430 25,4610 0,07 25,4780 25,4250 2.547.784
24/04/2018 25,4320 25,4420 0,04 25,4770 25,4100 254.565
23/04/2018 25,3655 25,4325 0,27 25,4510 25,3340 254.476
22/04/2018 25,3525 25,3650 0,04 25,6905 25,3490 2.537.928
20/04/2018 25,3290 25,3540 0,10 25,4035 25,3100 2.536.869
19/04/2018 25,2960 25,3295 0,13 25,3515 25,2930 253.436
18/04/2018 25,2750 25,2965 0,07 25,3370 25,2600 253.093
17/04/2018 25,2660 25,2800 0,05 25,3020 25,2235 2.529.054
16/04/2018 25,3100 25,2665 -0,17 25,3240 25,2250 2.528.307
15/04/2018 25,3120 25,3095 0,03 25,3160 25,2900 2.532.187
13/04/2018 25,3105 25,3030 -0,03 25,3330 25,2770 2.531.560
12/04/2018 25,3265 25,3115 -0,06 25,3450 25,2795 2.532.255
11/04/2018 25,3115 25,3270 0,06 25,3520 25,2980 2.533.985
10/04/2018 25,3435 25,3120 -0,12 25,3625 25,2955 253.247
09/04/2018 25,3815 25,3430 -0,15 25,3900 25,3155 2.535.986
08/04/2018 25,3490 25,3820 0,03 25,3830 25,3490 2.539.746
06/04/2018 25,3310 25,3740 0,17 25,3995 25,3200 2.538.826
05/04/2018 25,3210 25,3315 0,04 25,3720 25,3100 253.468
04/04/2018 25,3245 25,3215 0,01 25,3885 25,3000 253.381
03/04/2018 25,3630 25,3185 -0,17 25,3910 25,2930 253.359
02/04/2018 25,3925 25,3625 -0,12 25,4100 25,3320 2.538.002
01/04/2018 25,3470 25,3930 0,16 25,4040 25,3260 2.540.929
30/03/2018 25,3805 25,3530 -0,11 25,4255 25,2990 2.536.738
29/03/2018 25,4515 25,3810 -0,27 25,4750 25,3650 2.539.564
28/03/2018 25,4825 25,4500 -0,13 25,5035 25,4325 2.546.809
27/03/2018 25,4530 25,4830 0,12 25,5035 25,4275 255.028
26/03/2018 25,4380 25,4535 0,10 25,5015 25,3980 254.675
25/03/2018 25,4685 25,4400 0,05 25,4685 25,4065 2.545.545
23/03/2018 25,4150 25,4270 0,05 25,4605 25,3955 2.543.857
22/03/2018 25,3995 25,4140 0,07 25,4290 25,3700 254.248
21/03/2018 25,4240 25,3970 -0,11 25,4460 25,3800 2.540.323
20/03/2018 25,4165 25,4250 0,03 25,4450 25,4035 2.543.365
19/03/2018 25,4085 25,4170 0,04 25,4450 25,4085 254.309
18/03/2018 25,4140 25,4080 0,03 25,4280 25,4020 2.542.819
16/03/2018 25,4055 25,4010 -0,01 25,4425 25,3955 2.541.617
15/03/2018 25,4320 25,4045 -0,11 25,4570 25,3870 254.210
14/03/2018 25,5000 25,4325 -0,26 25,5115 25,4265 254.464
13/03/2018 25,4545 25,4985 0,17 25,5145 25,4300 2.551.669
12/03/2018 25,4785 25,4550 -0,09 25,5015 25,4325 2.547.503
11/03/2018 25,3970 25,4790 0,04 25,5170 25,3950 2.550.402
09/03/2018 25,4140 25,4680 0,21 25,5035 25,4005 2.548.906
08/03/2018 25,4235 25,4150 -0,04 25,4480 25,3980 254.308
07/03/2018 25,3965 25,4255 0,12 25,4405 25,3790 254.396
06/03/2018 25,4160 25,3960 -0,08 25,4340 25,3655 254.092
05/03/2018 25,3585 25,4170 0,23 25,4430 25,3555 254.297
04/03/2018 25,3625 25,3580 -0,14 25,4480 25,3565 2.537.457
02/03/2018 25,4255 25,3930 -0,13 25,4480 25,3545 2.540.635
01/03/2018 25,4240 25,4260 0,00 25,4520 25,3900 254.397
28/02/2018 25,4180 25,4260 0,03 25,4500 25,3780 2.543.977
27/02/2018 25,3650 25,4185 0,22 25,4510 25,3590 2.543.480
26/02/2018 25,3490 25,3635 0,07 25,4120 25,3365 2.539.628
25/02/2018 25,3510 25,3455 -0,10 25,3665 25,3315 2.536.330
23/02/2018 25,3520 25,3720 0,08 25,3760 25,3100 2.538.802
22/02/2018 25,3565 25,3515 0,00 25,3910 25,3000 253.666
21/02/2018 25,3265 25,3520 0,09 25,3975 25,3160 2.536.851
20/02/2018 25,3005 25,3300 0,11 25,3550 25,2900 2.534.624
19/02/2018 25,3615 25,3015 -0,22 25,3720 25,2900 2.531.618
18/02/2018 25,3340 25,3565 -0,07 25,3685 25,3130 2.537.139
16/02/2018 25,3420 25,3740 0,12 25,3925 25,3040 2.538.913
15/02/2018 25,3720 25,3425 -0,12 25,3990 25,3220 2.535.787
14/02/2018 25,3775 25,3730 -0,01 25,4095 25,3235 253.867
13/02/2018 25,3610 25,3765 0,06 25,4105 25,3325 2.539.106
12/02/2018 25,3925 25,3605 -0,12 25,4060 25,3200 2.537.464
11/02/2018 25,3895 25,3915 -0,19 25,3990 25,3370 2.540.385
09/02/2018 25,3715 25,4390 0,27 25,4390 25,2830 2.545.070
08/02/2018 25,2630 25,3705 0,42 25,3990 25,2125 2.538.174
07/02/2018 25,2100 25,2640 0,21 25,2875 25,1950 2.527.508
06/02/2018 25,2140 25,2105 -0,01 25,2560 25,1855 2.522.069
05/02/2018 25,2345 25,2130 -0,08 25,2535 25,1080 2.522.742
04/02/2018 25,2055 25,2340 0,08 25,2485 25,2010 2.524.433
02/02/2018 25,1920 25,2150 0,02 25,2485 25,1660 2.522.475
01/02/2018 25,2830 25,2110 -0,30 25,2970 25,1670 2.522.145
31/01/2018 25,3160 25,2880 -0,11 25,3300 25,2600 2.529.860
30/01/2018 25,3095 25,3165 0,03 25,3580 25,2960 253.275
29/01/2018 25,3095 25,3090 0,00 25,3530 25,2830 2.532.225
28/01/2018 25,3070 25,3090 -0,08 25,3270 25,2910 2.531.959
26/01/2018 25,3510 25,3280 -0,09 25,3975 25,2700 2.533.898
25/01/2018 25,3900 25,3505 -0,15 25,4170 25,3265 253.600
24/01/2018 25,3900 25,3890 -0,01 25,4135 25,3600 2.539.622
23/01/2018 25,4050 25,3905 -0,06 25,4360 25,3675 2.539.538
22/01/2018 25,4155 25,4055 -0,04 25,4200 25,3700 2.540.879
21/01/2018 25,4085 25,4150 0,06 25,4630 25,3725 2.542.088
19/01/2018 25,3480 25,4000 0,20 25,4515 25,3450 2.540.352
18/01/2018 25,3690 25,3485 -0,08 25,4225 25,3325 2.535.867
17/01/2018 25,4270 25,3700 -0,22 25,4700 25,3635 2.537.969
16/01/2018 25,5320 25,4260 -0,41 25,5455 25,4110 2.543.453
15/01/2018 25,5095 25,5310 0,09 25,5470 25,5040 2.553.803
14/01/2018 25,5245 25,5090 -0,17 25,5245 25,4970 2.551.841
12/01/2018 25,4960 25,5520 0,22 25,5520 25,4910 2.555.640
11/01/2018 25,5430 25,4955 -0,18 25,5710 25,4855 2.550.117
10/01/2018 25,5430 25,5425 0,00 25,6305 25,5385 2.554.744
09/01/2018 25,5450 25,5425 0,00 25,5720 25,5150 2.554.493
08/01/2018 25,5190 25,5425 0,09 25,5905 25,5080 2.554.600
07/01/2018 25,5255 25,5200 0,01 25,5730 25,5160 2.552.706
05/01/2018 25,5325 25,5170 -0,06 25,6300 25,4820 2.552.064
04/01/2018 25,4970 25,5335 0,15 25,5720 25,4445 2.553.921
03/01/2018 25,5050 25,4965 -0,03 25,6110 25,4820 2.549.770
02/01/2018 25,5540 25,5040 -0,19 25,5900 25,4810 2.549.738
01/01/2018 25,5360 25,5535 -0,02 25,5690 25,5290 2.555.253
31/12/2017 25,5370 25,5580 0,06 25,5580 25,5370 2.555.952
29/12/2017 25,5850 25,5430 -0,17 25,6100 25,5080 2.554.461
28/12/2017 25,6730 25,5875 -0,31 25,7280 25,5325 2.559.493
27/12/2017 25,7875 25,6660 -0,48 25,9635 25,6525 2.541.863
26/12/2017 25,7490 25,7890 0,16 25,8080 25,7275 2.568.888
25/12/2017 25,7310 25,7485 0,15 25,7900 25,6955 2.563.649
24/12/2017 25,7465 25,7090 -0,19 25,7495 25,7090 2.560.150
22/12/2017 25,7030 25,7570 0,21 25,8020 25,6895 2.564.925
21/12/2017 25,6865 25,7040 0,07 25,7760 25,6630 2.558.750
20/12/2017 25,6815 25,6855 0,02 25,7200 25,6380 2.558.778
19/12/2017 25,6975 25,6810 -0,06 25,7405 25,6360 2.555.108
18/12/2017 25,6715 25,6970 0,09 25,7305 25,6605 2.557.146
17/12/2017 25,7315 25,6745 -0,03 25,7315 25,6510 2.556.508
15/12/2017 25,7020 25,6830 -0,08 25,7340 25,6590 2.557.115
14/12/2017 25,6770 25,7025 0,08 25,7265 25,6515 2.562.802
13/12/2017 25,6260 25,6825 0,22 25,6900 25,6000 2.560.023
12/12/2017 25,5950 25,6255 0,11 25,6600 25,5900 2.553.113
11/12/2017 25,5730 25,5980 0,12 25,6405 25,5385 2.546.525
10/12/2017 25,5705 25,5665 0,01 25,6815 25,5510 2.544.190
08/12/2017 25,5795 25,5630 -0,02 25,5875 25,5300 2.548.709
07/12/2017 25,6270 25,5670 -0,25 25,6380 25,5575 2.546.696
06/12/2017 25,6485 25,6315 -0,07 25,6980 25,6075 2.552.194
05/12/2017 25,6070 25,6490 0,16 25,6975 25,5415 2.556.990
04/12/2017 25,5415 25,6075 0,26 25,6280 25,5300 2.554.234
03/12/2017 25,5765 25,5420 -0,13 25,5765 25,5090 2.549.113
01/12/2017 25,5175 25,5760 0,22 25,5930 25,4980 2.554.503
30/11/2017 25,4825 25,5205 0,15 25,5430 25,4420 2.546.172
29/11/2017 25,4905 25,4815 -0,03 25,5115 25,4460 2.542.088
28/11/2017 25,4395 25,4895 0,19 25,5080 25,4165 2.549.269
27/11/2017 25,4505 25,4405 -0,04 25,4580 25,4080 2.543.591
26/11/2017 25,4185 25,4500 0,01 25,4530 25,4185 2.545.197
24/11/2017 25,4315 25,4480 0,07 25,4670 25,3985 2.544.969
23/11/2017 25,4785 25,4310 -0,19 25,5030 25,4080 2.543.271
22/11/2017 25,4985 25,4790 -0,06 25,5120 25,4425 2.547.780
21/11/2017 25,5375 25,4945 -0,16 25,5600 25,4740 2.549.798
20/11/2017 25,5775 25,5355 -0,17 25,6045 25,5260 2.554.387
19/11/2017 25,5690 25,5785 0,13 25,6120 25,5020 2.558.197
17/11/2017 25,5500 25,5450 -0,02 25,6130 25,5400 2.554.784
16/11/2017 25,6340 25,5495 -0,33 25,6625 25,5295 2.555.253
15/11/2017 25,6075 25,6330 0,10 25,7250 25,5950 2.563.709
14/11/2017 25,5575 25,6080 0,20 25,6475 25,5285 2.560.908
13/11/2017 25,5475 25,5580 0,04 25,5820 25,5300 2.556.156
12/11/2017 25,5565 25,5480 0,00 25,5840 25,5365 2.555.059
10/11/2017 25,5400 25,5490 0,04 25,5710 25,5170 2.555.634
09/11/2017 25,5880 25,5380 -0,19 25,6170 25,5000 2.554.033
08/11/2017 25,5420 25,5875 0,17 25,6190 25,5350 2.559.079
07/11/2017 25,5650 25,5445 -0,05 25,6220 25,5370 2.555.006
06/11/2017 25,6750 25,5570 -0,46 25,7005 25,5320 2.556.630
05/11/2017 25,6850 25,6745 0,04 25,6950 25,6600 2.568.325
03/11/2017 25,6810 25,6630 -0,07 25,7280 25,6075 2.567.162
02/11/2017 25,5745 25,6815 0,44 25,7560 25,5070 2.569.218
01/11/2017 25,6500 25,5690 -0,33 25,6625 25,5415 2.557.523
31/10/2017 25,6580 25,6540 -0,01 25,6840 25,6300 2.565.794
30/10/2017 25,6430 25,6570 0,06 25,6900 25,5980 2.566.285
29/10/2017 25,5845 25,6425 0,15 25,6680 25,5845 2.564.530
27/10/2017 25,6895 25,6050 -0,33 25,7320 25,6050 2.561.284
26/10/2017 25,5835 25,6885 0,40 25,7335 25,5420 2.568.988
25/10/2017 25,6050 25,5855 -0,08 25,6400 25,5535 2.558.686
24/10/2017 25,6670 25,6055 -0,23 25,6905 25,5540 2.560.683
23/10/2017 25,6700 25,6640 -0,03 25,7035 25,6100 2.566.521
22/10/2017 25,6820 25,6705 -0,05 25,6820 25,6320 2.567.480
20/10/2017 25,7280 25,6840 -0,16 25,7430 25,6195 256.862
19/10/2017 25,7210 25,7245 0,02 25,7475 25,6700 2.572.530
18/10/2017 25,7565 25,7205 -0,14 25,7695 25,6605 2.572.313
17/10/2017 25,7880 25,7560 -0,11 25,8105 25,7100 2.575.646
16/10/2017 25,8120 25,7835 -0,11 25,8400 25,7340 2.578.527
15/10/2017 25,8240 25,8110 0,04 25,8330 25,7920 2.581.415
13/10/2017 25,8800 25,8000 -0,31 25,8950 25,7800 2.580.021
12/10/2017 25,8815 25,8805 -0,01 25,9060 25,8500 2.588.573
11/10/2017 25,8780 25,8835 0,03 25,9050 25,8640 2.588.299
10/10/2017 25,8820 25,8745 -0,02 25,9200 25,8650 2.587.359
09/10/2017 25,8945 25,8795 -0,07 25,9440 25,8565 2.587.956
08/10/2017 25,8930 25,8965 0,04 25,9060 25,8610 2.589.934
06/10/2017 25,8175 25,8850 0,27 25,9205 25,7795 2.588.573
05/10/2017 25,8510 25,8165 -0,13 25,8670 25,7720 2.581.604
04/10/2017 25,9280 25,8505 -0,29 25,9520 25,8060 2.584.791
03/10/2017 25,9375 25,9260 -0,05 25,9625 25,8935 2.592.392
02/10/2017 25,9795 25,9385 -0,16 26,0305 25,8905 2.593.899
01/10/2017 25,9810 25,9790 -0,05 26,0130 25,9550 2.598.159
29/09/2017 26,0110 25,9930 -0,08 26,0580 25,9230 2.599.592
28/09/2017 26,0260 26,0135 -0,05 26,0715 25,9900 2.601.691
27/09/2017 26,0290 26,0270 -0,03 26,1075 25,9600 2.603.063
26/09/2017 26,0515 26,0355 -0,04 26,0780 26,0180 2.603.029
25/09/2017 26,0420 26,0450 0,00 26,0820 25,9505 2.603.868
24/09/2017 26,0430 26,0440 0,04 26,0680 25,9465 2.603.273
22/09/2017 26,0340 26,0340 -0,15 26,0880 26,0290 2.602.256
21/09/2017 26,0955 26,0740 -0,08 26,1200 26,0600 2.606.121
20/09/2017 26,0980 26,0960 -0,01 26,1360 26,0660 2.608.491
19/09/2017 26,1330 26,0975 -0,11 26,1690 26,0860 2.608.299
18/09/2017 26,0910 26,1255 0,13 26,1400 26,0730 2.611.087
17/09/2017 26,0900 26,0925 0,01 26,1190 26,0835 2.607.652
15/09/2017 26,0710 26,0890 0,07 26,1150 26,0600 2.607.335
14/09/2017 26,1050 26,0705 -0,13 26,1215 26,0360 2.605.605
13/09/2017 26,0990 26,1055 0,03 26,1230 26,0895 2.608.780
12/09/2017 26,0910 26,0975 0,02 26,1330 26,0700 2.607.799
11/09/2017 26,1040 26,0915 -0,05 26,1150 26,0560 2.607.203
10/09/2017 26,1140 26,1035 -0,02 26,1370 26,0800 2.608.049
08/09/2017 26,1180 26,1090 -0,06 26,1460 26,0895 2.608.614
07/09/2017 26,1065 26,1255 0,08 26,1760 26,0800 2.610.161
06/09/2017 26,1010 26,1035 0,01 26,1260 26,0855 2.607.749
05/09/2017 26,0730 26,1015 0,13 26,1210 26,0600 2.607.118
04/09/2017 26,0415 26,0680 0,10 26,0960 26,0300 2.604.233
03/09/2017 26,0430 26,0420 -0,01 26,0680 26,0215 2.601.225
01/09/2017 26,1235 26,0450 -0,29 26,1300 26,0260 2.601.560
31/08/2017 26,0635 26,1195 0,21 26,1400 26,0405 2.609.086
30/08/2017 26,1130 26,0655 -0,18 26,1210 25,9985 2.603.895
29/08/2017 26,0975 26,1125 0,06 26,1725 26,0870 2.610.229
28/08/2017 26,0985 26,0965 0,01 26,1200 26,0790 2.608.332
27/08/2017 26,0950 26,0940 0,00 26,1065 26,0780 2.608.211
25/08/2017 26,1080 26,0940 -0,04 26,1780 26,0775 2.608.367
24/08/2017 26,1080 26,1045 -0,02 26,1400 26,0790 2.609.718
23/08/2017 26,0875 26,1090 0,08 26,1500 26,0790 2.610.041
22/08/2017 26,1140 26,0885 -0,10 26,1400 26,0695 2.607.628
21/08/2017 26,0760 26,1155 0,15 26,1250 26,0580 2.610.575
publicidad
publicidad