Vocento 15 años 21 de Octubre, 05:20 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/CNYEURO/YUAN CHINO

-0,0374-0,48 %
7,8004

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/10/2017 7,8166 7,8377 0,27 7,8455 7,8032 7.863.883
18/10/2017 7,7965 7,8168 0,25 7,8239 7,7691 7.842.797
17/10/2017 7,7727 7,7970 0,32 7,7986 7,7636 7.824.307
16/10/2017 7,7735 7,7724 -0,01 7,7872 7,7545 7.800.162
15/10/2017 7,7781 7,7731 -0,05 7,7801 7,7679 7.800.192
13/10/2017 7,7940 7,7774 -0,22 7,8121 7,7711 7.811.754
12/10/2017 7,8180 7,7944 -0,31 7,8330 7,7884 7.820.509
11/10/2017 7,7669 7,8184 0,67 7,8230 7,7630 7.844.788
10/10/2017 7,7788 7,7665 -0,16 7,7976 7,7393 7.792.560
09/10/2017 7,8125 7,7790 -0,43 7,8138 7,7672 7.807.209
08/10/2017 7,8038 7,8128 0,10 7,8133 7,7965 7.838.316
06/10/2017 7,7943 7,8048 0,16 7,8098 7,7655 7.847.236
05/10/2017 7,8222 7,7926 -0,37 7,8368 7,7793 7.817.468
04/10/2017 7,8180 7,8219 0,05 7,8439 7,8173 7.846.780
03/10/2017 7,8060 7,8179 0,13 7,8349 7,7843 7.842.822
02/10/2017 7,8590 7,8076 -0,65 7,8590 7,8069 7.832.763
01/10/2017 7,8652 7,8587 -0,07 7,8652 7,8382 7.883.201
29/09/2017 7,8497 7,8639 0,17 7,8771 7,8350 7.889.184
28/09/2017 7,8089 7,8503 0,54 7,8676 7,7998 7.877.070
27/09/2017 7,8243 7,8085 -0,21 7,8304 7,7816 7.839.669
26/09/2017 7,8500 7,8249 -0,32 7,8580 7,8038 7.853.426
25/09/2017 7,8610 7,8496 -0,14 7,8858 7,8355 7.877.021
24/09/2017 7,8783 7,8607 -0,22 7,8839 7,8408 7.885.889
22/09/2017 7,8781 7,8781 0,08 7,9121 7,8580 7.912.850
21/09/2017 7,8070 7,8719 0,84 7,8775 7,8021 7.896.387
20/09/2017 7,8917 7,8062 -1,13 7,9018 7,7990 7.830.554
19/09/2017 7,8613 7,8954 0,42 7,9098 7,8613 7.920.886
18/09/2017 7,8198 7,8627 0,51 7,8639 7,8162 7.887.176
17/09/2017 7,8296 7,8225 -0,08 7,8303 7,8085 7.846.575
15/09/2017 7,8159 7,8291 0,17 7,8479 7,7921 7.866.016
14/09/2017 7,7804 7,8156 0,48 7,8175 7,7642 7.839.920
13/09/2017 7,8242 7,7782 -0,58 7,8308 7,7682 7.802.165
12/09/2017 7,8087 7,8239 0,20 7,8286 7,7957 7.848.434
11/09/2017 7,7843 7,8086 0,04 7,8477 7,7815 7.832.564
10/09/2017 7,8169 7,8053 0,12 7,8169 7,7827 7.826.951
08/09/2017 7,8034 7,7963 -0,09 7,8218 7,7652 7.817.999
07/09/2017 7,7804 7,8032 0,29 7,8276 7,7571 7.825.554
06/09/2017 7,7922 7,7808 -0,20 7,8074 7,7688 7.803.386
05/09/2017 7,7630 7,7966 0,38 7,8099 7,7544 7.819.576
04/09/2017 7,7934 7,7674 -0,34 7,7986 7,7616 7.792.557
03/09/2017 7,7778 7,7938 0,25 7,7981 7,7771 7.820.035
01/09/2017 7,8486 7,7747 -0,94 7,8523 7,7735 7.801.312
31/08/2017 7,8418 7,8481 0,09 7,8570 7,8047 7.875.863
30/08/2017 7,8959 7,8408 -0,70 7,9026 7,8347 7.869.413
29/08/2017 7,9140 7,8962 -0,22 7,9649 7,8793 7.923.815
28/08/2017 7,9440 7,9137 -0,41 7,9462 7,8911 7.936.411
27/08/2017 7,9352 7,9462 0,24 7,9558 7,9339 7.970.105
25/08/2017 7,8591 7,9271 0,86 7,9352 7,8462 7.950.401
24/08/2017 7,8676 7,8598 -0,10 7,8701 7,8512 7.885.237
23/08/2017 7,8361 7,8680 0,41 7,8726 7,8260 7.893.809
22/08/2017 7,8727 7,8358 -0,46 7,8813 7,8253 7.861.478
21/08/2017 7,8433 7,8724 0,38 7,8841 7,8273 7.898.413
20/08/2017 7,8418 7,8422 -0,05 7,8494 7,8388 7.868.378
18/08/2017 7,8204 7,8464 0,33 7,8579 7,8182 7.871.700
17/08/2017 7,8773 7,8207 -0,73 7,8855 7,7869 7.846.828
16/08/2017 7,8482 7,8785 0,37 7,8823 7,8216 7.903.884
15/08/2017 7,8560 7,8491 -0,08 7,8705 7,8143 7.875.325
14/08/2017 7,8775 7,8556 -0,32 7,8842 7,8520 7.882.997
13/08/2017 7,8737 7,8812 0,06 7,8837 7,8737 7.907.584
11/08/2017 7,8236 7,8766 0,67 7,8936 7,8212 7.902.092
10/08/2017 7,8507 7,8240 -0,33 7,8507 7,7874 7.849.089
09/08/2017 7,8827 7,8497 -0,42 7,8835 7,8024 7.874.104
08/08/2017 7,9308 7,8831 -0,61 7,9369 7,8594 7.908.786
07/08/2017 7,9253 7,9312 0,08 7,9366 7,9169 7.957.554
06/08/2017 7,9186 7,9250 0,04 7,9355 7,9186 7.950.762
04/08/2017 7,9796 7,9218 -0,75 7,9880 7,8935 7.954.232
03/08/2017 7,9665 7,9815 0,21 7,9894 7,9553 8.007.926
02/08/2017 7,9337 7,9649 0,38 8,0043 7,9309 7.991.649
01/08/2017 7,9489 7,9344 -0,22 7,9569 7,9187 7.961.748
31/07/2017 7,9147 7,9520 0,48 7,9676 7,8821 7.980.196
30/07/2017 7,9080 7,9144 -0,04 7,9238 7,9080 7.940.274
28/07/2017 7,8829 7,9176 0,45 7,9252 7,8691 7.942.575
27/07/2017 7,9215 7,8824 -0,51 7,9286 7,8564 7.906.383
26/07/2017 7,8605 7,9227 0,78 7,9342 7,8462 7.947.407
25/07/2017 7,8576 7,8612 0,05 7,9004 7,8517 7.886.188
24/07/2017 7,9041 7,8574 -0,60 7,9053 7,8515 7.883.645
23/07/2017 7,8906 7,9045 0,17 7,9050 7,8895 7.929.769
21/07/2017 7,8596 7,8914 0,40 7,9053 7,8524 7.915.704
20/07/2017 7,7880 7,8598 0,93 7,8792 7,7705 7.884.078
19/07/2017 7,7915 7,7876 -0,04 7,8003 7,7735 7.811.159
18/07/2017 7,7673 7,7910 0,30 7,8144 7,7664 7.815.336
17/07/2017 7,7749 7,7677 -0,09 7,7751 7,7482 7.792.922
16/07/2017 7,7682 7,7747 0,03 7,7749 7,7678 779.997
14/07/2017 7,7354 7,7720 0,46 7,7730 7,7275 7.809.064
13/07/2017 7,7497 7,7360 -0,19 7,7630 7,7136 7.760.511
12/07/2017 7,8048 7,7508 -0,70 7,8086 7,7347 7.775.334
11/07/2017 7,7487 7,8052 0,67 7,8091 7,7437 7.831.208
10/07/2017 7,7608 7,7535 -0,10 7,7666 7,7447 7.779.574
09/07/2017 7,7537 7,7614 -0,04 7,7614 7,7533 7.787.062
07/07/2017 7,7661 7,7646 -0,06 7,7760 7,7407 7.789.483
06/07/2017 7,7167 7,7696 0,68 7,7706 7,7064 7.793.844
05/07/2017 7,7247 7,7172 -0,11 7,7285 7,6952 7.741.780
04/07/2017 7,7337 7,7255 -0,11 7,7371 7,7083 7.751.482
03/07/2017 7,7457 7,7341 -0,15 7,7497 7,7185 7.761.797
02/07/2017 7,7414 7,7455 -0,05 7,7487 7,7404 7.773.372
30/06/2017 7,7638 7,7492 -0,19 7,7654 7,7247 7.777.023
29/06/2017 7,7361 7,7641 0,34 7,7679 7,7199 7.791.999
28/06/2017 7,7238 7,7378 0,19 7,7428 7,6788 7.765.049
27/06/2017 7,6500 7,7235 0,96 7,7318 7,6272 7.752.623
26/06/2017 7,6550 7,6503 -0,08 7,6740 7,6425 7.678.705
25/06/2017 7,6581 7,6565 0,09 7,6585 7,6502 7.685.136
23/06/2017 7,6186 7,6497 0,38 7,6628 7,6164 7.678.338
22/06/2017 7,6265 7,6206 -0,07 7,6365 7,6130 7.649.005
21/06/2017 7,6051 7,6262 0,27 7,6278 7,5975 7.655.904
20/06/2017 7,5997 7,6053 0,07 7,6272 7,5935 7.635.389
19/06/2017 7,6301 7,6001 -0,40 7,6430 7,5970 7.629.950
18/06/2017 7,6270 7,6306 0,16 7,6372 7,6253 7.661.067
16/06/2017 7,5899 7,6181 0,38 7,6286 7,5877 7.659.575
15/06/2017 7,6127 7,5894 -0,35 7,6258 7,5761 7.619.645
14/06/2017 7,6218 7,6157 -0,07 7,6705 7,6026 7.645.722
13/06/2017 7,6119 7,6211 0,12 7,6293 7,6030 7.651.925
12/06/2017 7,6147 7,6122 -0,04 7,6348 7,6070 7.643.677
11/06/2017 7,6131 7,6151 0,07 7,6230 7,6097 7.645.939
09/06/2017 7,6111 7,6101 0,01 7,6249 7,5898 7.637.864
08/06/2017 7,6486 7,6090 -0,52 7,6549 7,6029 7.638.907
07/06/2017 7,6582 7,6492 -0,12 7,6656 7,6161 7.678.193
06/06/2017 7,6598 7,6586 -0,01 7,6680 7,6360 7.686.905
05/06/2017 7,6794 7,6594 -0,27 7,6804 7,6457 7.687.405
04/06/2017 7,6809 7,6804 -0,01 7,6864 7,6744 7.708.830
02/06/2017 7,6354 7,6812 0,62 7,6905 7,6325 7.709.524
01/06/2017 7,6630 7,6340 -0,38 7,6648 7,6242 7.661.009
31/05/2017 7,6593 7,6633 0,05 7,6686 7,6179 7.687.661
30/05/2017 7,6303 7,6597 0,39 7,6792 7,6166 7.686.520
29/05/2017 7,6618 7,6297 -0,42 7,6715 7,6290 7.656.775
28/05/2017 7,6615 7,6622 0,01 7,6680 7,6574 7.688.139
26/05/2017 7,7006 7,6616 -0,51 7,7059 7,6518 7.687.616
25/05/2017 7,7383 7,7011 -0,48 7,7414 7,6911 7.726.814
24/05/2017 7,7018 7,7380 0,47 7,7399 7,6953 7.763.551
23/05/2017 7,7350 7,7021 -0,47 7,7627 7,6986 7.728.436
22/05/2017 7,7131 7,7384 0,32 7,7562 7,6934 7.766.166
21/05/2017 7,7119 7,7135 0,00 7,7176 7,7026 7.740.755
19/05/2017 7,6541 7,7136 0,77 7,7192 7,6507 7.740.082
18/05/2017 7,6646 7,6543 -0,16 7,6892 7,6317 7.680.392
17/05/2017 7,6409 7,6663 0,34 7,6836 7,6345 7.692.577
16/05/2017 7,5687 7,6402 0,95 7,6421 7,5652 7.666.697
15/05/2017 7,5378 7,5684 0,38 7,5743 7,5343 7.595.195
14/05/2017 7,5389 7,5395 0,02 7,5446 7,5350 7.566.221
12/05/2017 7,5000 7,5384 0,50 7,5431 7,4952 7.574.256
11/05/2017 7,5016 7,5006 -0,02 7,5181 7,4823 7.527.264
10/05/2017 7,5193 7,5019 -0,24 7,5276 7,4910 7.528.954
09/05/2017 7,5448 7,5197 -0,33 7,5511 7,5039 754.668
08/05/2017 7,5699 7,5443 -0,34 7,5895 7,5382 7.571.594
07/05/2017 7,5920 7,5702 -0,27 7,6106 7,5685 7.597.062
05/05/2017 7,5727 7,5904 0,24 7,5930 7,5592 7.634.070
04/05/2017 7,5111 7,5725 0,81 7,5770 7,5016 7.599.498
03/05/2017 7,5399 7,5118 -0,39 7,5419 7,5072 7.540.965
02/05/2017 7,5165 7,5409 0,28 7,5412 7,5084 7.569.495
01/05/2017 7,5125 7,5199 0,04 7,5236 7,5007 7.548.100
30/04/2017 7,5195 7,5171 0,06 7,5195 7,5072 7.564.871
28/04/2017 7,4949 7,5125 0,24 7,5486 7,4815 7.560.271
27/04/2017 7,5190 7,4941 -0,33 7,5368 7,4829 7.521.412
26/04/2017 7,5237 7,5186 -0,06 7,5406 7,4847 7.547.064
25/04/2017 7,4810 7,5233 0,57 7,5386 7,4728 7.552.374
24/04/2017 7,4863 7,4804 -0,09 7,4894 7,4503 7.507.270
23/04/2017 7,5065 7,4873 1,39 7,5284 7,4814 7.512.474
21/04/2017 7,3737 7,3848 0,15 7,3903 7,3556 7.419.981
20/04/2017 7,3800 7,3740 -0,09 7,4183 7,3692 7.399.042
19/04/2017 7,3825 7,3806 -0,03 7,3914 7,3697 7.406.280
18/04/2017 7,3250 7,3829 0,79 7,3900 7,3211 7.408.439
17/04/2017 7,3079 7,3253 0,33 7,3372 7,3066 7.350.370
16/04/2017 7,3043 7,3016 -0,09 7,3043 7,2996 7.325.702
14/04/2017 7,3106 7,3081 -0,04 7,3200 7,3042 7.332.202
13/04/2017 7,3511 7,3111 -0,59 7,3545 7,3075 7.335.202
12/04/2017 7,3098 7,3542 0,54 7,3606 7,2952 7.378.906
11/04/2017 7,3157 7,3145 -0,01 7,3306 7,3020 7.339.378
10/04/2017 7,2987 7,3155 0,20 7,3211 7,2960 7.339.709
09/04/2017 7,3131 7,3008 -0,11 7,3179 7,2941 7.324.050
07/04/2017 7,3416 7,3087 -0,45 7,3577 7,3000 7.339.971
06/04/2017 7,3581 7,3421 -0,22 7,3686 7,3364 7.365.312
05/04/2017 7,3541 7,3580 0,05 7,3678 7,3347 7.381.117
04/04/2017 7,3485 7,3544 0,08 7,3590 7,3253 7.378.445
03/04/2017 7,3478 7,3482 -0,01 7,3564 7,3292 7.372.593
02/04/2017 7,3434 7,3487 0,10 7,3514 7,3393 7.373.226
31/03/2017 7,3635 7,3417 -0,30 7,3749 7,3328 7.374.661
30/03/2017 7,4136 7,3639 -0,67 7,4206 7,3510 7.388.644
29/03/2017 7,4399 7,4132 -0,38 7,4607 7,4003 7.437.639
28/03/2017 7,4606 7,4414 -0,31 7,4831 7,4285 7.467.396
27/03/2017 7,4625 7,4646 0,47 7,4962 7,4496 7.491.186
26/03/2017 7,4324 7,4656 0,48 7,4684 7,4324 7.493.764
24/03/2017 7,4241 7,4298 0,06 7,4454 7,4122 7.461.111
23/03/2017 7,4256 7,4255 -0,01 7,4411 7,4178 7.455.142
22/03/2017 7,4452 7,4260 -0,27 7,4501 7,4216 7.456.442
21/03/2017 7,4177 7,4463 0,40 7,4538 7,4169 7.478.510
20/03/2017 7,4161 7,4163 0,01 7,4404 7,4058 7.447.819
19/03/2017 7,4143 7,4157 0,09 7,4180 7,4087 7.446.269
17/03/2017 7,4278 7,4088 -0,29 7,4445 7,4054 7.438.744
16/03/2017 7,4240 7,4305 0,08 7,4323 7,3845 7.459.211
15/03/2017 7,3380 7,4249 1,18 7,4265 7,3347 7.452.596
14/03/2017 7,3643 7,3383 -0,36 7,3738 7,3291 7.366.453
13/03/2017 7,3855 7,3645 -0,30 7,3978 7,3598 7.394.436
12/03/2017 7,3749 7,3864 0,22 7,3880 7,3704 7.417.656
10/03/2017 7,3119 7,3702 0,81 7,3902 7,3113 7.402.342
09/03/2017 7,2884 7,3112 0,29 7,3357 7,2779 7.343.432
08/03/2017 7,2954 7,2899 -0,08 7,3006 7,2817 7.320.955
07/03/2017 7,2954 7,2960 -0,01 7,3130 7,2855 7.325.951
06/03/2017 7,3255 7,2968 -0,39 7,3325 7,2938 7.326.684
05/03/2017 7,3228 7,3256 0,02 7,3256 7,3114 7.352.895
03/03/2017 7,2364 7,3242 1,17 7,3275 7,2341 7.350.669
02/03/2017 7,2487 7,2396 -0,15 7,2593 7,2294 7.266.485
01/03/2017 7,2578 7,2507 -0,11 7,2791 7,2369 7.279.849
28/02/2017 7,2771 7,2585 -0,26 7,3000 7,2566 7.289.323
27/02/2017 7,2485 7,2773 0,40 7,3086 7,2485 7.309.300
26/02/2017 7,2558 7,2486 0,05 7,2610 7,2484 7.279.659
24/02/2017 7,2685 7,2453 -0,32 7,2938 7,2453 7.272.538
23/02/2017 7,2564 7,2682 0,16 7,2778 7,2475 7.293.532
22/02/2017 7,2573 7,2567 0,00 7,2725 7,2178 7.281.195
21/02/2017 7,2975 7,2564 -0,56 7,2999 7,2450 7.279.691
20/02/2017 7,2952 7,2972 0,02 7,3105 7,2830 7.320.540
19/02/2017 7,2878 7,2959 -0,07 7,3010 7,2823 7.319.518
17/02/2017 7,3125 7,3008 -0,18 7,3314 7,2814 7.324.462
16/02/2017 7,2843 7,3138 0,38 7,3231 7,2732 7.337.529
15/02/2017 7,2649 7,2860 0,30 7,2891 7,2285 7.309.680
14/02/2017 7,2901 7,2645 -0,40 7,3032 7,2475 7.287.361
13/02/2017 7,3037 7,2937 -0,14 7,3340 7,2861 7.317.191
12/02/2017 7,3157 7,3040 -0,19 7,3167 7,3033 7.328.317
10/02/2017 7,3178 7,3181 -0,04 7,3398 7,2979 7.342.431
09/02/2017 7,3393 7,3207 -0,25 7,3559 7,3150 7.345.195
08/02/2017 7,3523 7,3387 -0,18 7,3643 7,3115 7.362.316
07/02/2017 7,3739 7,3516 -0,29 7,3739 7,3300 7.375.158
06/02/2017 7,4047 7,3732 -0,42 7,4089 7,3472 7.396.408
05/02/2017 7,4070 7,4044 0,02 7,4207 7,4003 7.427.199
03/02/2017 7,4086 7,4033 -0,07 7,4181 7,3661 7.426.002
02/02/2017 7,4121 7,4083 -0,06 7,4520 7,3829 7.434.744
01/02/2017 7,4351 7,4125 -0,32 7,4399 7,3858 7.439.212
31/01/2017 7,3724 7,4361 0,87 7,4426 7,3500 7.463.257
30/01/2017 7,3794 7,3721 -0,08 7,3946 7,3123 7.399.286
29/01/2017 7,3597 7,3782 0,28 7,3852 7,3586 7.406.049
27/01/2017 7,3558 7,3577 0,02 7,3802 7,3319 7.384.690
26/01/2017 7,3996 7,3563 -0,64 7,4122 7,3306 7.383.643
25/01/2017 7,3603 7,4038 0,59 7,4122 7,3521 7.428.804
24/01/2017 7,3734 7,3605 -0,19 7,3889 7,3502 7.390.159
23/01/2017 7,3689 7,3745 0,08 7,3831 7,3373 7.408.429
22/01/2017 7,3496 7,3686 0,16 7,3711 7,3496 7.398.063
20/01/2017 7,3245 7,3565 0,43 7,3601 7,3044 7.385.189
19/01/2017 7,2807 7,3252 0,60 7,3311 7,2620 7.356.712
18/01/2017 7,3192 7,2811 -0,52 7,3430 7,2668 7.319.013
17/01/2017 7,3171 7,3195 0,04 7,3476 7,3099 7.348.918
16/01/2017 7,3338 7,3167 -0,23 7,3417 7,2992 7.342.555
15/01/2017 7,3266 7,3335 -0,12 7,3391 7,3094 7.357.525
13/01/2017 7,3262 7,3425 0,22 7,3588 7,3075 7.365.592
12/01/2017 7,3516 7,3263 -0,21 7,3679 7,3086 7.348.049
11/01/2017 7,3006 7,3418 0,52 7,3676 7,2532 7.363.550
10/01/2017 7,3419 7,3039 -0,55 7,3558 7,3009 732.693
09/01/2017 7,2844 7,3446 0,70 7,3460 7,2797 7.369.342
08/01/2017 7,2941 7,2937 0,12 7,2989 7,2831 7.316.953
06/01/2017 7,2909 7,2847 -0,11 7,3456 7,2735 7.307.201
05/01/2017 7,2817 7,2926 0,19 7,3086 7,2214 7.313.052
04/01/2017 7,2521 7,2787 0,33 7,2805 7,2147 7.300.142
03/01/2017 7,2612 7,2548 -0,11 7,2953 7,2004 7.275.088
02/01/2017 7,3100 7,2629 -0,64 7,3100 7,2573 7.284.239
01/01/2017 7,3127 7,3096 0,08 7,3162 7,3003 7.331.035
30/12/2016 7,3508 7,3035 -0,63 7,3583 7,2857 7.325.605
29/12/2016 7,2502 7,3496 1,38 7,3987 7,2330 7.372.287
28/12/2016 7,2704 7,2493 -0,32 7,2885 7,2164 7.270.734
27/12/2016 7,2650 7,2726 0,11 7,2746 7,2364 7.295.284
26/12/2016 7,2579 7,2646 0,08 7,2736 7,2512 7.287.334
25/12/2016 7,2585 7,2588 0,05 7,2627 7,2565 7.281.375
23/12/2016 7,2521 7,2554 0,03 7,2710 7,2367 7.277.975
22/12/2016 7,2355 7,2531 0,18 7,2966 7,2331 7.275.457
21/12/2016 7,2255 7,2401 0,21 7,2566 7,2123 7.262.396
20/12/2016 7,2409 7,2252 -0,22 7,2476 7,1949 7.247.960
19/12/2016 7,2721 7,2412 -0,43 7,2862 7,2265 7.263.553
18/12/2016 7,2711 7,2726 0,02 7,2786 7,2547 7.294.720
16/12/2016 7,2308 7,2710 0,55 7,2883 7,2242 7.292.517
15/12/2016 7,2590 7,2309 -0,38 7,2963 7,1983 7.250.235
14/12/2016 7,3364 7,2585 -1,05 7,3694 7,2486 7.279.573
13/12/2016 7,3491 7,3358 -0,20 7,3612 7,3200 7.358.522
12/12/2016 7,2823 7,3508 0,90 7,3566 7,2692 7.374.072
11/12/2016 7,2897 7,2851 -0,09 7,2901 7,2720 7.307.221
09/12/2016 7,2919 7,2919 -0,37 7,3374 7,2749 7.313.971
08/12/2016 7,4008 7,3187 -1,08 7,4642 7,2924 7.340.262
07/12/2016 7,3763 7,3986 0,30 7,4163 7,3696 7.419.756
06/12/2016 7,4022 7,3767 -0,34 7,4168 7,3473 7.398.123
05/12/2016 7,2718 7,4018 1,80 7,4284 7,2605 7.424.647
04/12/2016 7,3531 7,2711 -0,99 7,3565 7,2301 7.294.786
02/12/2016 7,3437 7,3437 0,02 7,3437 7,3437 7.366.497
01/12/2016 7,2907 7,3423 0,63 7,3451 7,2864 7.365.963
30/11/2016 7,3527 7,2964 -0,77 7,3617 7,2713 7.320.615
29/11/2016 7,3333 7,3530 0,13 7,3555 7,2909 7.377.885
28/11/2016 7,3414 7,3435 0,03 7,3746 7,2989 7.367.413
27/11/2016 7,3343 7,3416 0,26 7,3533 7,3283 7.359.666
25/11/2016 7,3100 7,3229 0,18 7,3502 7,2928 7.340.713
24/11/2016 7,2798 7,3096 0,19 7,3229 7,2738 7.327.504
23/11/2016 7,3264 7,2957 -0,42 7,3440 7,2774 7.313.887
22/11/2016 7,3320 7,3262 -0,09 7,3448 7,2895 7.344.495
21/11/2016 7,2908 7,3324 0,58 7,3414 7,2908 7.350.132
20/11/2016 7,2968 7,2901 -0,03 7,3125 7,2875 7.306.852
18/11/2016 7,2981 7,2922 -0,19 7,3280 7,2793 7.308.931
17/11/2016 7,3661 7,3061 -0,82 7,3837 7,2892 7.322.930
16/11/2016 7,3555 7,3665 0,14 7,3915 7,3377 7.383.928
15/11/2016 7,3715 7,3560 -0,22 7,4100 7,3435 7.373.782
14/11/2016 7,3734 7,3721 -0,01 7,3830 7,3318 7.389.756
13/11/2016 7,3889 7,3729 -0,25 7,3923 7,3687 7.389.228
11/11/2016 7,4101 7,3914 -0,24 7,4417 7,3772 7.407.823
10/11/2016 7,4157 7,4094 -0,09 7,4436 7,3898 7.425.966
09/11/2016 7,4281 7,4159 -0,83 7,4334 7,3932 7.432.899
08/11/2016 7,4853 7,4778 -0,13 7,5039 7,4665 7.495.206
07/11/2016 7,4962 7,4876 -0,12 7,5160 7,4716 7.505.604
06/11/2016 7,5237 7,4963 -0,44 7,5244 7,4653 7.513.607
04/11/2016 7,5040 7,5294 0,28 7,5327 7,4867 7.546.477
03/11/2016 7,5047 7,5085 0,05 7,5220 7,4775 7.526.220
02/11/2016 7,4847 7,5050 0,33 7,5246 7,4730 7.523.452
01/11/2016 7,4330 7,4799 0,62 7,4885 7,4261 7.499.313
31/10/2016 7,4422 7,4336 -0,16 7,4456 7,4098 7.452.897
30/10/2016 7,4500 7,4456 0,03 7,4537 7,4395 7.463.503
28/10/2016 7,3898 7,4431 0,72 7,4504 7,3882 7.460.963
27/10/2016 7,3872 7,3900 0,03 7,4212 7,3758 7.408.295
26/10/2016 7,3794 7,3875 0,08 7,4083 7,3691 7.406.461
25/10/2016 7,3641 7,3814 0,25 7,3949 7,3535 7.400.553
24/10/2016 7,3615 7,3630 0,01 7,3816 7,3488 7.382.502
23/10/2016 7,3636 7,3623 -0,04 7,3678 7,3585 7.396.442
publicidad
publicidad