17 de Julio, 19:21 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/CNYEURO/YUAN CHINO

-0,0203-0,26 %
7,8147

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
15/07/2018 7,8222 7,8150 -0,04 7,8236 7,8141 7.836.864
13/07/2018 7,7772 7,8181 0,52 7,8206 7,7595 7.838.744
12/07/2018 7,8028 7,7774 -0,31 7,8279 7,7675 7.798.636
11/07/2018 7,7808 7,8020 0,27 7,8488 7,7779 7.822.559
10/07/2018 7,7776 7,7807 0,04 7,7961 7,7520 7.802.096
09/07/2018 7,8061 7,7779 -0,37 7,8104 7,7602 7.798.873
08/07/2018 7,8019 7,8065 0,05 7,8079 7,8001 7.828.743
06/07/2018 7,7615 7,8028 0,55 7,8149 7,7548 7.843.261
05/07/2018 7,7303 7,7600 0,33 7,7776 7,7278 7.779.307
04/07/2018 7,7446 7,7343 -0,14 7,7550 7,7014 7.756.178
03/07/2018 7,7619 7,7450 -0,23 7,8118 7,7299 7.765.736
02/07/2018 7,7318 7,7628 0,39 7,7669 7,7190 7.785.196
01/07/2018 7,6998 7,7323 0,00 7,7416 7,6981 7.755.358
29/06/2018 7,6639 7,7326 0,90 7,7385 7,6619 7.754.939
28/06/2018 7,6407 7,6632 0,29 7,6817 7,6257 7.686.863
27/06/2018 7,6640 7,6411 -0,31 7,7078 7,6182 7.667.950
26/06/2018 7,6538 7,6646 0,15 7,6832 7,6483 7.691.072
25/06/2018 7,5853 7,6534 0,89 7,6590 7,5788 7.680.349
24/06/2018 7,5887 7,5856 0,08 7,5935 7,5849 7.611.436
22/06/2018 7,5358 7,5796 0,59 7,5893 7,5341 7.605.364
21/06/2018 7,4948 7,5351 0,53 7,5527 7,4838 7.561.985
20/06/2018 7,5099 7,4956 -0,26 7,5158 7,4629 7.522.018
19/06/2018 7,4889 7,5153 0,35 7,5200 7,4654 7.543.801
18/06/2018 7,4650 7,4892 0,32 7,4954 7,4479 7.517.606
17/06/2018 7,4620 7,4654 -0,11 7,4722 7,4616 7.492.077
15/06/2018 7,4021 7,4734 0,93 7,4867 7,3983 7.500.092
14/06/2018 7,5528 7,4046 -1,96 7,5738 7,4020 7.430.680
13/06/2018 7,5216 7,5526 0,41 7,5536 7,5021 7.580.727
12/06/2018 7,5350 7,5218 -0,19 7,5602 7,5108 7.550.518
11/06/2018 7,5491 7,5365 -0,18 7,5669 7,5342 7.566.974
10/06/2018 7,5420 7,5502 0,19 7,5508 7,5396 7.580.192
08/06/2018 7,5376 7,5361 -0,03 7,5612 7,5199 7.567.755
07/06/2018 7,5275 7,5381 0,16 7,5673 7,5275 7.567.573
06/06/2018 7,5121 7,5264 0,19 7,5376 7,4883 7.555.825
05/06/2018 7,4945 7,5120 0,19 7,5157 7,4650 7.540.723
04/06/2018 7,4910 7,4976 0,08 7,5213 7,4826 7.526.991
03/06/2018 7,4865 7,4915 0,10 7,4917 7,4854 7.519.086
01/06/2018 7,4954 7,4838 -0,16 7,5172 7,4704 7.511.251
31/05/2018 7,4864 7,4955 0,10 7,5065 7,4627 7.522.256
30/05/2018 7,4045 7,4877 1,13 7,4945 7,4011 7.515.784
29/05/2018 7,4400 7,4040 -0,49 7,4616 7,3932 7.432.089
28/05/2018 7,4704 7,4402 -0,41 7,4939 7,4295 7.464.806
27/05/2018 7,4669 7,4711 0,33 7,4733 7,4639 7.495.437
25/05/2018 7,4768 7,4468 -0,40 7,4948 7,4445 7.473.100
24/05/2018 7,4800 7,4767 -0,05 7,4973 7,4704 7.501.768
23/05/2018 7,5050 7,4803 -0,34 7,5076 7,4597 7.505.845
22/05/2018 7,5257 7,5061 -0,27 7,5322 7,4945 7.531.107
21/05/2018 7,5049 7,5262 0,27 7,5308 7,4878 7.551.892
20/05/2018 7,5109 7,5061 -0,01 7,5133 7,5035 7.531.388
18/05/2018 7,5044 7,5066 -0,01 7,5301 7,4939 7.530.963
17/05/2018 7,5272 7,5073 -0,27 7,5295 7,5021 7.531.228
16/05/2018 7,5373 7,5278 -0,14 7,5478 7,5018 7.552.725
15/05/2018 7,5640 7,5386 -0,33 7,5847 7,5374 7.564.671
14/05/2018 7,5709 7,5636 -0,10 7,6030 7,5561 7.589.386
13/05/2018 7,5649 7,5711 0,07 7,5730 7,5633 7.595.875
11/05/2018 7,5587 7,5657 0,02 7,5768 7,5458 7.586.887
10/05/2018 7,5372 7,5644 0,36 7,5780 7,5343 7.587.629
09/05/2018 7,5605 7,5375 -0,30 7,5756 7,5348 7.560.901
08/05/2018 7,5948 7,5603 -0,49 7,6010 7,5391 7.583.432
07/05/2018 7,6024 7,5973 -0,12 7,6204 7,5738 7.621.671
06/05/2018 7,6016 7,6065 0,01 7,6127 7,6016 7.630.572
04/05/2018 7,6177 7,6058 -0,15 7,6238 7,5793 7.628.836
03/05/2018 7,6046 7,6173 0,18 7,6323 7,5916 7.639.787
02/05/2018 7,5947 7,6036 0,12 7,6532 7,5926 7.626.757
01/05/2018 7,6471 7,5944 -0,72 7,6484 7,5891 7.619.786
30/04/2018 7,6774 7,6497 -0,36 7,6878 7,6175 7.675.870
29/04/2018 7,6793 7,6776 -0,03 7,6814 7,6756 7.703.819
27/04/2018 7,6699 7,6803 0,09 7,6845 7,6423 7.706.479
26/04/2018 7,7007 7,6730 -0,36 7,7217 7,6636 7.700.825
25/04/2018 7,7165 7,7010 -0,22 7,7179 7,6907 7.730.542
24/04/2018 7,7142 7,7176 0,07 7,7220 7,6904 7.746.085
23/04/2018 7,7267 7,7120 -0,21 7,7396 7,7056 7.739.498
22/04/2018 7,7283 7,7283 -0,09 7,7373 7,7261 7.752.394
20/04/2018 7,7501 7,7351 -0,20 7,7628 7,7170 7.759.193
19/04/2018 7,7668 7,7509 -0,21 7,7765 7,7410 7.775.236
18/04/2018 7,7711 7,7671 -0,08 7,7860 7,7609 7.790.247
17/04/2018 7,7725 7,7732 0,00 7,7953 7,7503 7.798.592
16/04/2018 7,7387 7,7729 0,45 7,7852 7,7382 7.797.935
15/04/2018 7,7384 7,7382 0,04 7,7427 7,7324 7.761.811
13/04/2018 7,7563 7,7350 -0,28 7,7626 7,7283 7.757.679
12/04/2018 7,7562 7,7569 0,01 7,7725 7,7356 7.780.523
11/04/2018 7,7680 7,7559 -0,16 7,7889 7,7418 7.778.447
10/04/2018 7,7711 7,7681 -0,03 7,7880 7,7428 779.166
09/04/2018 7,7368 7,7708 0,43 7,7771 7,7255 7.794.117
08/04/2018 7,7409 7,7371 -0,10 7,7457 7,7339 7.760.260
06/04/2018 7,7247 7,7446 0,28 7,7495 7,7022 7.768.456
05/04/2018 7,7472 7,7231 -0,32 7,7495 7,7044 7.746.438
04/04/2018 7,7253 7,7479 0,30 7,7615 7,7152 7.771.600
03/04/2018 7,7224 7,7250 0,03 7,7540 7,7074 7.749.060
02/04/2018 7,7275 7,7227 -0,03 7,7547 7,7132 7.746.421
01/04/2018 7,7275 7,7248 -0,09 7,7280 7,7247 7.751.248
30/03/2018 7,7337 7,7316 -0,05 7,7374 7,7120 7.758.048
29/03/2018 7,7547 7,7358 -0,25 7,7707 7,7245 7.762.248
28/03/2018 7,7974 7,7550 -0,55 7,8051 7,7433 7.779.030
27/03/2018 7,8145 7,7978 -0,22 7,8145 7,7687 782.439
26/03/2018 7,8029 7,8147 0,29 7,8207 7,7739 7.841.033
25/03/2018 7,7965 7,8031 0,14 7,8112 7,7965 7.831.393
23/03/2018 7,8072 7,7924 -0,20 7,8178 7,7865 7.821.321
22/03/2018 7,8068 7,8079 0,01 7,8246 7,7832 7.836.913
21/03/2018 7,7578 7,8070 0,63 7,8095 7,7477 7.838.065
20/03/2018 7,8116 7,7582 -0,69 7,8201 7,7530 7.790.975
19/03/2018 7,7743 7,8119 0,41 7,8253 7,7619 7.846.490
18/03/2018 7,7826 7,7796 0,01 7,7870 7,7744 7.813.561
16/03/2018 7,7796 7,7785 -0,02 7,8007 7,7611 7.813.849
15/03/2018 7,8182 7,7803 -0,49 7,8238 7,7751 7.814.455
14/03/2018 7,8352 7,8184 -0,20 7,8400 7,7983 7.852.682
13/03/2018 7,8102 7,8343 0,30 7,8449 7,7965 7.869.285
12/03/2018 7,7900 7,8105 0,16 7,8143 7,7778 7.845.388
11/03/2018 7,7955 7,7977 0,06 7,8006 7,7911 7.831.801
09/03/2018 7,8056 7,7929 -0,16 7,8161 7,7755 7.825.659
08/03/2018 7,8513 7,8053 -0,59 7,8843 7,7989 7.838.092
07/03/2018 7,8340 7,8515 0,15 7,8627 7,8319 7.885.330
06/03/2018 7,8332 7,8400 0,09 7,8603 7,8193 7.873.321
05/03/2018 7,8167 7,8333 0,23 7,8406 7,7768 7.868.081
04/03/2018 7,8314 7,8157 -0,04 7,8417 7,8064 7.851.726
02/03/2018 7,8007 7,8187 0,21 7,8368 7,7765 7.855.288
01/03/2018 7,7183 7,8023 1,08 7,8046 7,7116 7.838.765
28/02/2018 7,7237 7,7188 -0,07 7,7485 7,7125 7.753.211
27/02/2018 7,7733 7,7240 -0,70 7,7914 7,7208 7.756.384
26/02/2018 7,7883 7,7784 -0,11 7,7936 7,7556 7.810.081
25/02/2018 7,7911 7,7870 -0,08 7,7918 7,7831 7.813.086
23/02/2018 7,8302 7,7929 -0,47 7,8338 7,7823 781.898
22/02/2018 7,7911 7,8297 0,60 7,8435 7,7729 7.855.973
21/02/2018 7,8173 7,7826 -0,44 7,8332 7,7817 7.808.599
20/02/2018 7,8623 7,8172 -0,58 7,8702 7,8138 7.843.044
19/02/2018 7,8706 7,8630 -0,10 7,8855 7,8442 7.889.083
18/02/2018 7,8615 7,8711 -0,06 7,8804 7,8604 7.897.377
16/02/2018 7,9321 7,8757 -0,68 7,9626 7,8613 7.904.210
15/02/2018 7,9102 7,9294 0,28 7,9397 7,8957 7.956.084
14/02/2018 7,8367 7,9074 0,90 7,9124 7,7926 7.933.848
13/02/2018 7,7864 7,8370 0,65 7,8497 7,7712 7.863.924
12/02/2018 7,7154 7,7867 0,83 7,7905 7,7154 7.816.689
11/02/2018 7,7153 7,7229 0,08 7,7230 7,7109 7.752.017
09/02/2018 7,7601 7,7164 -0,57 7,7621 7,6893 7.768.208
08/02/2018 7,7029 7,7604 0,75 7,7856 7,6864 7.788.962
07/02/2018 7,7792 7,7024 -1,10 7,7960 7,6794 7.730.217
06/02/2018 7,7732 7,7881 0,09 7,8085 7,7395 7.817.235
05/02/2018 7,8431 7,7814 -0,78 7,8583 7,7720 7.809.469
04/02/2018 7,8315 7,8428 -0,07 7,8479 7,8285 7.871.825
02/02/2018 7,8785 7,8484 -0,41 7,8829 7,8211 7.891.536
01/02/2018 7,8090 7,8803 0,92 7,8874 7,7989 7.909.637
31/01/2018 7,8426 7,8087 -0,49 7,8663 7,7886 7.838.656
30/01/2018 7,8515 7,8472 -0,04 7,8780 7,8197 7.877.469
29/01/2018 7,8646 7,8502 -0,21 7,8675 7,8135 7.881.675
28/01/2018 7,8527 7,8666 0,17 7,8666 7,8471 7.897.398
26/01/2018 7,8263 7,8533 0,34 7,8984 7,8242 7.884.552
25/01/2018 7,8786 7,8269 -0,64 7,9271 7,8149 7.856.661
24/01/2018 7,8828 7,8776 -0,07 7,9040 7,8569 7.908.051
23/01/2018 7,8508 7,8834 0,42 7,8869 7,8286 7.914.421
22/01/2018 7,8483 7,8504 0,02 7,8555 7,8245 7.881.866
21/01/2018 7,8515 7,8488 0,35 7,8563 7,8369 7.879.505
19/01/2018 7,8556 7,8217 -0,43 7,8720 7,8175 7.851.410
18/01/2018 7,8362 7,8552 0,24 7,8737 7,8362 7.885.616
17/01/2018 7,9023 7,8367 -0,89 7,9407 7,8291 7.868.586
16/01/2018 7,8942 7,9073 0,14 7,9117 7,8555 7.941.148
15/01/2018 7,8866 7,8961 0,11 7,9121 7,8344 7.929.839
14/01/2018 7,8806 7,8874 0,05 7,8993 7,8768 7.922.593
12/01/2018 7,8357 7,8839 0,61 7,8986 7,7998 7.919.441
11/01/2018 7,7808 7,8362 0,71 7,8400 7,7645 7.872.406
10/01/2018 7,7855 7,7812 -0,10 7,8179 7,7729 7.811.608
09/01/2018 7,7798 7,7891 0,11 7,7967 7,7727 7.815.995
08/01/2018 7,8096 7,7803 -0,39 7,8202 7,7692 7.807.478
07/01/2018 7,7987 7,8106 0,08 7,8117 7,7970 783.719
05/01/2018 7,8336 7,8043 -0,41 7,8433 7,7996 7.833.685
04/01/2018 7,8114 7,8360 0,33 7,8493 7,8062 7.862.506
03/01/2018 7,8320 7,8106 -0,28 7,8451 7,8039 7.836.210
02/01/2018 7,8146 7,8324 0,22 7,8440 7,8042 7.860.100
01/01/2018 7,8071 7,8151 0,06 7,8191 7,8071 7.843.112
31/12/2017 7,8067 7,8107 0,06 7,8107 7,8067 7.839.462
29/12/2017 7,7996 7,8061 0,07 7,8245 7,7755 7.834.862
28/12/2017 7,8025 7,8005 -0,03 7,8131 7,7923 7.828.148
27/12/2017 7,7606 7,8027 0,54 7,8089 7,7575 7.837.008
26/12/2017 7,7613 7,7608 -0,05 7,7807 7,7512 7.802.718
25/12/2017 7,7645 7,7644 -0,46 7,7647 7,7572 7.808.585
22/12/2017 7,8001 7,8001 -0,08 7,8001 7,8001 7.844.285
21/12/2017 7,8148 7,8067 -0,11 7,8297 7,7827 7.848.385
20/12/2017 7,8178 7,8151 -0,05 7,8291 7,7847 7.854.033
19/12/2017 7,7964 7,8187 0,28 7,8257 7,7893 7.855.029
18/12/2017 7,7616 7,7967 0,45 7,8296 7,7612 7.839.532
17/12/2017 7,7613 7,7615 -0,05 7,7667 7,7581 7.806.772
15/12/2017 7,7824 7,7655 -0,23 7,8057 7,7655 7.815.353
14/12/2017 7,8327 7,7833 -0,66 7,8396 7,7759 7.824.286
13/12/2017 7,7755 7,8351 0,77 7,8378 7,7653 7.874.162
12/12/2017 7,7945 7,7751 -0,25 7,8063 7,7589 7.814.292
11/12/2017 7,7914 7,7943 0,03 7,8175 7,7857 7.832.461
10/12/2017 7,7880 7,7916 -0,02 7,7942 7,7872 7.828.524
08/12/2017 7,7923 7,7932 0,01 7,7960 7,7617 7.832.443
07/12/2017 7,8082 7,7927 -0,20 7,8189 7,7906 7.828.486
06/12/2017 7,8306 7,8082 -0,28 7,8377 7,7932 7.843.403
05/12/2017 7,8561 7,8305 -0,33 7,8608 7,8103 7.864.264
04/12/2017 7,8459 7,8564 0,13 7,8603 7,8313 7.889.920
03/12/2017 7,8460 7,8465 -0,30 7,8581 7,8457 7.878.760
01/12/2017 7,8644 7,8699 0,08 7,8958 7,8383 791.116
30/11/2017 7,8416 7,8640 0,28 7,8905 7,8139 7.895.377
29/11/2017 7,8302 7,8423 0,17 7,8485 7,8055 7.874.464
28/11/2017 7,8552 7,8287 -0,34 7,8659 7,8154 7.859.898
27/11/2017 7,8751 7,8555 -0,24 7,8942 7,8479 7.880.948
26/11/2017 7,8778 7,8747 -0,04 7,8850 7,8714 7.900.541
24/11/2017 7,8016 7,8775 0,97 7,8858 7,7901 7.915.289
23/11/2017 7,8099 7,8019 -0,10 7,8154 7,7854 7.827.686
22/11/2017 7,7834 7,8094 0,32 7,8174 7,7664 7.836.293
21/11/2017 7,7875 7,7846 -0,04 7,8000 7,7682 7.812.816
20/11/2017 7,7744 7,7878 0,16 7,8258 7,7744 7.814.596
19/11/2017 7,8123 7,7756 -0,45 7,8183 7,7689 7.800.420
17/11/2017 7,8064 7,8111 0,02 7,8356 7,8045 7.835.948
16/11/2017 7,8047 7,8097 0,07 7,8268 7,7954 7.834.424
15/11/2017 7,8247 7,8045 -0,27 7,8513 7,7936 7.830.072
14/11/2017 7,7441 7,8253 1,02 7,8340 7,7441 7.851.140
13/11/2017 7,7443 7,7460 0,02 7,7527 7,7277 7.771.269
12/11/2017 7,7486 7,7446 -0,01 7,7502 7,7400 7.769.027
10/11/2017 7,7334 7,7456 0,16 7,7551 7,7220 7.784.659
09/11/2017 7,6822 7,7336 0,64 7,7391 7,6764 7.757.684
08/11/2017 7,7032 7,6841 -0,25 7,7048 7,6722 7.708.265
07/11/2017 7,7023 7,7031 0,00 7,7064 7,6683 7.728.008
06/11/2017 7,7082 7,7028 -0,11 7,7132 7,6808 7.727.043
05/11/2017 7,7072 7,7111 0,10 7,7142 7,7056 7.736.188
03/11/2017 7,7055 7,7033 -0,03 7,7400 7,6985 7.728.437
02/11/2017 7,6784 7,7053 0,35 7,7221 7,6772 7.729.882
01/11/2017 7,7307 7,6780 -0,69 7,7325 7,6670 7.702.762
31/10/2017 7,7431 7,7310 -0,17 7,7441 7,7033 7.757.446
30/10/2017 7,7181 7,7444 0,33 7,7483 7,7116 7.771.208
29/10/2017 7,7177 7,7191 -0,01 7,7266 7,7107 7.744.681
27/10/2017 7,7271 7,7203 -0,13 7,7480 7,6972 7.745.869
26/10/2017 7,8473 7,7301 -1,50 7,8530 7,7236 7.755.757
25/10/2017 7,8032 7,8475 0,56 7,8477 7,7983 7.873.586
24/10/2017 7,8051 7,8037 -0,02 7,8248 7,7916 7.829.795
23/10/2017 7,7826 7,8053 0,30 7,8131 7,7818 7.832.452
22/10/2017 7,7944 7,7819 -0,24 7,7953 7,7795 7.808.999
20/10/2017 7,8391 7,8004 -0,48 7,8437 7,7870 7.833.945
19/10/2017 7,8166 7,8377 0,27 7,8455 7,8032 7.863.883
18/10/2017 7,7965 7,8168 0,25 7,8239 7,7691 7.842.797
17/10/2017 7,7727 7,7970 0,32 7,7986 7,7636 7.824.307
16/10/2017 7,7735 7,7724 -0,01 7,7872 7,7545 7.800.162
15/10/2017 7,7781 7,7731 -0,05 7,7801 7,7679 7.800.192
13/10/2017 7,7940 7,7774 -0,22 7,8121 7,7711 7.811.754
12/10/2017 7,8180 7,7944 -0,31 7,8330 7,7884 7.820.509
11/10/2017 7,7669 7,8184 0,67 7,8230 7,7630 7.844.788
10/10/2017 7,7788 7,7665 -0,16 7,7976 7,7393 7.792.560
09/10/2017 7,8125 7,7790 -0,43 7,8138 7,7672 7.807.209
08/10/2017 7,8038 7,8128 0,10 7,8133 7,7965 7.838.316
06/10/2017 7,7943 7,8048 0,16 7,8098 7,7655 7.847.236
05/10/2017 7,8222 7,7926 -0,37 7,8368 7,7793 7.817.468
04/10/2017 7,8180 7,8219 0,05 7,8439 7,8173 7.846.780
03/10/2017 7,8060 7,8179 0,13 7,8349 7,7843 7.842.822
02/10/2017 7,8590 7,8076 -0,65 7,8590 7,8069 7.832.763
01/10/2017 7,8652 7,8587 -0,07 7,8652 7,8382 7.883.201
29/09/2017 7,8497 7,8639 0,17 7,8771 7,8350 7.889.184
28/09/2017 7,8089 7,8503 0,54 7,8676 7,7998 7.877.070
27/09/2017 7,8243 7,8085 -0,21 7,8304 7,7816 7.839.669
26/09/2017 7,8500 7,8249 -0,32 7,8580 7,8038 7.853.426
25/09/2017 7,8610 7,8496 -0,14 7,8858 7,8355 7.877.021
24/09/2017 7,8783 7,8607 -0,22 7,8839 7,8408 7.885.889
22/09/2017 7,8781 7,8781 0,08 7,9121 7,8580 7.912.850
21/09/2017 7,8070 7,8719 0,84 7,8775 7,8021 7.896.387
20/09/2017 7,8917 7,8062 -1,13 7,9018 7,7990 7.830.554
19/09/2017 7,8613 7,8954 0,42 7,9098 7,8613 7.920.886
18/09/2017 7,8198 7,8627 0,51 7,8639 7,8162 7.887.176
17/09/2017 7,8296 7,8225 -0,08 7,8303 7,8085 7.846.575
15/09/2017 7,8159 7,8291 0,17 7,8479 7,7921 7.866.016
14/09/2017 7,7804 7,8156 0,48 7,8175 7,7642 7.839.920
13/09/2017 7,8242 7,7782 -0,58 7,8308 7,7682 7.802.165
12/09/2017 7,8087 7,8239 0,20 7,8286 7,7957 7.848.434
11/09/2017 7,7843 7,8086 0,04 7,8477 7,7815 7.832.564
10/09/2017 7,8169 7,8053 0,12 7,8169 7,7827 7.826.951
08/09/2017 7,8034 7,7963 -0,09 7,8218 7,7652 7.817.999
07/09/2017 7,7804 7,8032 0,29 7,8276 7,7571 7.825.554
06/09/2017 7,7922 7,7808 -0,20 7,8074 7,7688 7.803.386
05/09/2017 7,7630 7,7966 0,38 7,8099 7,7544 7.819.576
04/09/2017 7,7934 7,7674 -0,34 7,7986 7,7616 7.792.557
03/09/2017 7,7778 7,7938 0,25 7,7981 7,7771 7.820.035
01/09/2017 7,8486 7,7747 -0,94 7,8523 7,7735 7.801.312
31/08/2017 7,8418 7,8481 0,09 7,8570 7,8047 7.875.863
30/08/2017 7,8959 7,8408 -0,70 7,9026 7,8347 7.869.413
29/08/2017 7,9140 7,8962 -0,22 7,9649 7,8793 7.923.815
28/08/2017 7,9440 7,9137 -0,41 7,9462 7,8911 7.936.411
27/08/2017 7,9352 7,9462 0,24 7,9558 7,9339 7.970.105
25/08/2017 7,8591 7,9271 0,86 7,9352 7,8462 7.950.401
24/08/2017 7,8676 7,8598 -0,10 7,8701 7,8512 7.885.237
23/08/2017 7,8361 7,8680 0,41 7,8726 7,8260 7.893.809
22/08/2017 7,8727 7,8358 -0,46 7,8813 7,8253 7.861.478
21/08/2017 7,8433 7,8724 0,38 7,8841 7,8273 7.898.413
20/08/2017 7,8418 7,8422 -0,05 7,8494 7,8388 7.868.378
18/08/2017 7,8204 7,8464 0,33 7,8579 7,8182 7.871.700
17/08/2017 7,8773 7,8207 -0,73 7,8855 7,7869 7.846.828
16/08/2017 7,8482 7,8785 0,37 7,8823 7,8216 7.903.884
15/08/2017 7,8560 7,8491 -0,08 7,8705 7,8143 7.875.325
14/08/2017 7,8775 7,8556 -0,32 7,8842 7,8520 7.882.997
13/08/2017 7,8737 7,8812 0,06 7,8837 7,8737 7.907.584
11/08/2017 7,8236 7,8766 0,67 7,8936 7,8212 7.902.092
10/08/2017 7,8507 7,8240 -0,33 7,8507 7,7874 7.849.089
09/08/2017 7,8827 7,8497 -0,42 7,8835 7,8024 7.874.104
08/08/2017 7,9308 7,8831 -0,61 7,9369 7,8594 7.908.786
07/08/2017 7,9253 7,9312 0,08 7,9366 7,9169 7.957.554
06/08/2017 7,9186 7,9250 0,04 7,9355 7,9186 7.950.762
04/08/2017 7,9796 7,9218 -0,75 7,9880 7,8935 7.954.232
03/08/2017 7,9665 7,9815 0,21 7,9894 7,9553 8.007.926
02/08/2017 7,9337 7,9649 0,38 8,0043 7,9309 7.991.649
01/08/2017 7,9489 7,9344 -0,22 7,9569 7,9187 7.961.748
31/07/2017 7,9147 7,9520 0,48 7,9676 7,8821 7.980.196
30/07/2017 7,9080 7,9144 -0,04 7,9238 7,9080 7.940.274
28/07/2017 7,8829 7,9176 0,45 7,9252 7,8691 7.942.575
27/07/2017 7,9215 7,8824 -0,51 7,9286 7,8564 7.906.383
26/07/2017 7,8605 7,9227 0,78 7,9342 7,8462 7.947.407
25/07/2017 7,8576 7,8612 0,05 7,9004 7,8517 7.886.188
24/07/2017 7,9041 7,8574 -0,60 7,9053 7,8515 7.883.645
23/07/2017 7,8906 7,9045 0,17 7,9050 7,8895 7.929.769
21/07/2017 7,8596 7,8914 0,40 7,9053 7,8524 7.915.704
20/07/2017 7,7880 7,8598 0,93 7,8792 7,7705 7.884.078
19/07/2017 7,7915 7,7876 -0,04 7,8003 7,7735 7.811.159
18/07/2017 7,7673 7,7910 0,30 7,8144 7,7664 7.815.336
publicidad
publicidad