20 de Julio, 07:16 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/CHFEURO/FRANCO SUIZO

0,00060,05 %
1,1647

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/07/2018 1,1660 1,1631 -0,23 1,1675 1,1603 1.162.783
17/07/2018 1,1672 1,1658 -0,13 1,1685 1,1640 1.165.476
16/07/2018 1,1705 1,1673 -0,28 1,1717 1,1670 1.166.876
15/07/2018 1,1706 1,1705 -0,01 1,1712 1,1699 1.170.192
13/07/2018 1,1696 1,1706 0,08 1,1711 1,1658 1.170.233
12/07/2018 1,1624 1,1697 0,62 1,1711 1,1622 1.169.301
11/07/2018 1,1643 1,1624 -0,16 1,1661 1,1619 1.162.043
10/07/2018 1,1655 1,1643 -0,11 1,1662 1,1632 1.163.851
09/07/2018 1,1627 1,1655 0,25 1,1659 1,1605 1.165.115
08/07/2018 1,1627 1,1627 -0,02 1,1637 1,1618 1.162.256
06/07/2018 1,1614 1,1629 0,14 1,1645 1,1611 1.162.504
05/07/2018 1,1572 1,1613 0,35 1,1622 1,1568 116.093
04/07/2018 1,1567 1,1572 0,05 1,1586 1,1549 1.156.820
03/07/2018 1,1564 1,1566 0,01 1,1588 1,1557 1.156.239
02/07/2018 1,1565 1,1565 -0,01 1,1572 1,1535 1.156.092
01/07/2018 1,1574 1,1565 -0,08 1,1584 1,1548 115.617
29/06/2018 1,1536 1,1574 0,33 1,1605 1,1535 1.157.024
28/06/2018 1,1526 1,1536 0,08 1,1568 1,1515 1.153.220
27/06/2018 1,1544 1,1526 -0,15 1,1557 1,1510 1.152.285
26/06/2018 1,1551 1,1544 -0,05 1,1568 1,1525 1.154.033
25/06/2018 1,1521 1,1551 0,26 1,1562 1,1490 1.154.631
24/06/2018 1,1524 1,1521 0,02 1,1532 1,1514 1.151.697
22/06/2018 1,1509 1,1519 0,09 1,1555 1,1502 115.147
21/06/2018 1,1533 1,1508 -0,21 1,1544 1,1480 1.150.438
20/06/2018 1,1522 1,1533 0,10 1,1555 1,1508 1.152.868
19/06/2018 1,1565 1,1522 -0,38 1,1567 1,1485 1.151.737
18/06/2018 1,1567 1,1566 -0,01 1,1574 1,1533 1.156.131
17/06/2018 1,1579 1,1567 -0,13 1,1582 1,1552 1.156.284
15/06/2018 1,1528 1,1582 0,46 1,1589 1,1525 1.157.791
14/06/2018 1,1623 1,1529 -0,80 1,1651 1,1525 1.152.546
13/06/2018 1,1598 1,1622 0,23 1,1627 1,1589 116.185
12/06/2018 1,1613 1,1596 -0,15 1,1628 1,1581 115.914
11/06/2018 1,1607 1,1613 0,06 1,1659 1,1604 1.161.022
10/06/2018 1,1601 1,1606 0,13 1,1610 1,1587 1.160.273
08/06/2018 1,1569 1,1592 0,21 1,1621 1,1535 1.158.796
07/06/2018 1,1618 1,1568 -0,42 1,1638 1,1558 1.156.430
06/06/2018 1,1543 1,1617 0,65 1,1645 1,1532 1.161.281
05/06/2018 1,1562 1,1542 -0,18 1,1566 1,1505 1.153.824
04/06/2018 1,1536 1,1563 0,23 1,1567 1,1531 1.155.863
03/06/2018 1,1523 1,1536 0,12 1,1539 1,1510 1.153.224
01/06/2018 1,1519 1,1523 0,04 1,1577 1,1502 1.151.245
31/05/2018 1,1533 1,1518 -0,13 1,1575 1,1464 1.151.318
30/05/2018 1,1432 1,1533 0,89 1,1569 1,1432 1.152.893
29/05/2018 1,1551 1,1431 -1,03 1,1556 1,1368 1.142.819
28/05/2018 1,1597 1,1551 -0,40 1,1631 1,1545 115.472
27/05/2018 1,1551 1,1597 0,55 1,1608 1,1527 1.159.325
25/05/2018 1,1619 1,1534 -0,75 1,1645 1,1521 1.152.968
24/05/2018 1,1643 1,1621 -0,19 1,1655 1,1585 1.161.692
23/05/2018 1,1694 1,1643 -0,45 1,1699 1,1581 1.163.839
22/05/2018 1,1752 1,1696 -0,49 1,1775 1,1684 116.920
21/05/2018 1,1743 1,1753 0,09 1,1765 1,1707 117.486
20/05/2018 1,1744 1,1743 -0,05 1,1750 1,1736 1.173.836
18/05/2018 1,1812 1,1749 -0,54 1,1820 1,1730 117.424
17/05/2018 1,1823 1,1812 -0,09 1,1843 1,1803 1.180.850
16/05/2018 1,1838 1,1823 -0,12 1,1845 1,1771 1.181.859
15/05/2018 1,1935 1,1837 -0,82 1,1945 1,1833 1.183.312
14/05/2018 1,1953 1,1935 -0,15 1,1985 1,1930 1.193.067
13/05/2018 1,1947 1,1952 0,03 1,1955 1,1941 1.194.813
11/05/2018 1,1951 1,1949 -0,01 1,1960 1,1925 1.194.503
10/05/2018 1,1913 1,1950 0,32 1,1960 1,1895 1.194.624
09/05/2018 1,1884 1,1913 0,24 1,1925 1,1865 1.190.867
08/05/2018 1,1957 1,1884 -0,61 1,1963 1,1865 1.188.023
07/05/2018 1,1963 1,1957 -0,04 1,1982 1,1945 1.195.383
06/05/2018 1,1960 1,1962 0,06 1,1974 1,1952 1.195.842
04/05/2018 1,1958 1,1955 -0,02 1,1977 1,1935 119.508
03/05/2018 1,1943 1,1958 0,13 1,1971 1,1935 1.195.364
02/05/2018 1,1951 1,1943 -0,07 1,1966 1,1935 1.193.883
01/05/2018 1,1969 1,1951 -0,15 1,1976 1,1936 1.194.710
30/04/2018 1,1979 1,1970 -0,08 1,1990 1,1955 119.653
29/04/2018 1,1974 1,1980 0,02 1,1985 1,1966 1.197.584
27/04/2018 1,1976 1,1978 0,02 1,1987 1,1952 1.197.333
26/04/2018 1,1960 1,1976 0,13 1,1995 1,1955 1.197.168
25/04/2018 1,1978 1,1960 -0,15 1,2000 1,1954 1.195.622
24/04/2018 1,1943 1,1979 0,30 1,1995 1,1925 1.197.438
23/04/2018 1,1979 1,1943 -0,31 1,1985 1,1925 1.193.842
22/04/2018 1,1978 1,1979 -0,01 1,1986 1,1958 1.197.574
20/04/2018 1,1994 1,1981 -0,11 1,2008 1,1950 1.197.739
19/04/2018 1,1990 1,1994 0,03 1,2004 1,1957 1.199.006
18/04/2018 1,1961 1,1990 0,24 1,1994 1,1957 1.198.643
17/04/2018 1,1883 1,1961 0,65 1,1966 1,1882 1.195.701
16/04/2018 1,1878 1,1883 0,05 1,1887 1,1865 1.187.946
15/04/2018 1,1867 1,1877 0,04 1,1883 1,1857 1.187.412
13/04/2018 1,1866 1,1873 0,07 1,1885 1,1850 1.186.972
12/04/2018 1,1845 1,1865 0,17 1,1895 1,1845 1.186.172
11/04/2018 1,1824 1,1845 0,18 1,1885 1,1821 1.184.132
10/04/2018 1,1782 1,1824 0,36 1,1830 1,1768 1.182.061
09/04/2018 1,1773 1,1782 0,08 1,1801 1,1772 1.177.775
08/04/2018 1,1777 1,1773 -0,04 1,1790 1,1769 1.176.931
06/04/2018 1,1787 1,1777 -0,09 1,1807 1,1769 1.177.253
05/04/2018 1,1797 1,1788 -0,09 1,1807 1,1772 1.178.372
04/04/2018 1,1769 1,1798 0,25 1,1807 1,1755 1.179.383
03/04/2018 1,1743 1,1768 0,22 1,1777 1,1742 1.176.468
02/04/2018 1,1756 1,1742 -0,11 1,1766 1,1737 1.173.814
01/04/2018 1,1743 1,1754 -0,02 1,1763 1,1740 117.508
30/03/2018 1,1765 1,1757 -0,07 1,1771 1,1733 117.533
29/03/2018 1,1777 1,1765 -0,11 1,1799 1,1755 1.176.121
28/03/2018 1,1744 1,1778 0,29 1,1806 1,1744 1.177.508
27/03/2018 1,1771 1,1744 -0,24 1,1776 1,1736 1.174.143
26/03/2018 1,1702 1,1772 0,60 1,1776 1,1701 1.176.836
25/03/2018 1,1702 1,1702 0,00 1,1708 1,1690 1.169.773
23/03/2018 1,1665 1,1702 0,31 1,1718 1,1654 1.169.777
22/03/2018 1,1712 1,1666 -0,40 1,1727 1,1651 1.166.088
21/03/2018 1,1709 1,1713 0,03 1,1732 1,1689 1.170.902
20/03/2018 1,1735 1,1709 -0,22 1,1752 1,1695 1.170.486
19/03/2018 1,1703 1,1735 0,27 1,1747 1,1693 1.172.954
18/03/2018 1,1700 1,1704 0,03 1,1711 1,1700 116.992
16/03/2018 1,1709 1,1700 -0,07 1,1716 1,1685 116.953
15/03/2018 1,1688 1,1708 0,17 1,1715 1,1675 1.170.378
14/03/2018 1,1696 1,1688 -0,06 1,1715 1,1683 1.168.305
13/03/2018 1,1689 1,1695 0,06 1,1711 1,1675 1.169.012
12/03/2018 1,1704 1,1688 -0,14 1,1718 1,1674 1.168.319
11/03/2018 1,1702 1,1704 -0,03 1,1714 1,1695 1.170.020
09/03/2018 1,1710 1,1708 -0,02 1,1729 1,1678 1.170.340
08/03/2018 1,1710 1,1710 -0,01 1,1745 1,1683 1.170.520
07/03/2018 1,1649 1,1711 0,52 1,1715 1,1631 1.170.590
06/03/2018 1,1595 1,1650 0,48 1,1677 1,1594 1.164.495
05/03/2018 1,1544 1,1595 0,43 1,1603 1,1511 1.158.927
04/03/2018 1,1555 1,1544 0,02 1,1570 1,1532 1.153.937
02/03/2018 1,1554 1,1542 -0,10 1,1563 1,1495 1.153.705
01/03/2018 1,1515 1,1554 0,34 1,1565 1,1514 1.154.881
28/02/2018 1,1487 1,1515 0,24 1,1535 1,1485 1.151.008
27/02/2018 1,1560 1,1487 -0,63 1,1566 1,1484 1.148.226
26/02/2018 1,1517 1,1560 0,37 1,1562 1,1495 1.155.806
25/02/2018 1,1513 1,1517 0,07 1,1522 1,1506 1.151.366
23/02/2018 1,1503 1,1508 0,05 1,1526 1,1491 1.150.474
22/02/2018 1,1529 1,1503 -0,23 1,1547 1,1499 1.149.885
21/02/2018 1,1552 1,1529 -0,20 1,1563 1,1528 1.152.509
20/02/2018 1,1524 1,1552 0,23 1,1560 1,1518 1.154.818
19/02/2018 1,1510 1,1525 0,13 1,1538 1,1504 1.152.130
18/02/2018 1,1509 1,1510 -0,11 1,1528 1,1503 1.150.626
16/02/2018 1,1530 1,1522 -0,08 1,1549 1,1501 1.151.830
15/02/2018 1,1565 1,1531 -0,29 1,1576 1,1519 1.152.748
14/02/2018 1,1555 1,1565 0,09 1,1587 1,1498 1.156.111
13/02/2018 1,1548 1,1555 0,06 1,1565 1,1505 1.155.126
12/02/2018 1,1513 1,1548 0,28 1,1553 1,1485 1.154.443
11/02/2018 1,1493 1,1516 0,08 1,1521 1,1493 1.151.213
09/02/2018 1,1466 1,1507 0,35 1,1530 1,1450 1.150.307
08/02/2018 1,1565 1,1466 -0,86 1,1597 1,1448 1.146.268
07/02/2018 1,1590 1,1565 -0,22 1,1622 1,1559 1.156.179
06/02/2018 1,1519 1,1591 0,63 1,1631 1,1512 1.158.728
05/02/2018 1,1591 1,1518 -0,63 1,1642 1,1508 1.151.474
04/02/2018 1,1590 1,1591 -0,11 1,1629 1,1586 1.158.778
02/02/2018 1,1586 1,1604 0,16 1,1625 1,1579 1.160.043
01/02/2018 1,1564 1,1586 0,18 1,1610 1,1552 1.158.184
31/01/2018 1,1598 1,1564 -0,29 1,1640 1,1551 1.156.043
30/01/2018 1,1607 1,1598 -0,08 1,1617 1,1565 1.159.435
29/01/2018 1,1606 1,1607 0,02 1,1640 1,1541 1.160.314
28/01/2018 1,1609 1,1604 0,02 1,1617 1,1592 1.160.084
26/01/2018 1,1671 1,1602 -0,58 1,1688 1,1588 1.159.840
25/01/2018 1,1729 1,1670 -0,50 1,1739 1,1625 1.166.589
24/01/2018 1,1778 1,1729 -0,41 1,1784 1,1685 1.172.453
23/01/2018 1,1793 1,1777 -0,12 1,1799 1,1765 1.177.259
22/01/2018 1,1786 1,1792 0,05 1,1801 1,1752 1.178.707
21/01/2018 1,1784 1,1787 0,09 1,1797 1,1775 1.178.224
19/01/2018 1,1733 1,1776 0,36 1,1783 1,1712 1.177.173
18/01/2018 1,1757 1,1733 -0,20 1,1778 1,1729 1.172.937
17/01/2018 1,1770 1,1757 -0,11 1,1804 1,1753 1.175.253
16/01/2018 1,1816 1,1770 -0,39 1,1831 1,1761 1.176.557
15/01/2018 1,1804 1,1816 0,10 1,1835 1,1783 1.181.131
14/01/2018 1,1806 1,1804 0,04 1,1816 1,1796 1.180.068
12/01/2018 1,1750 1,1800 0,42 1,1814 1,1748 1.179.611
11/01/2018 1,1689 1,1750 0,52 1,1760 1,1689 1.174.632
10/01/2018 1,1740 1,1690 -0,41 1,1750 1,1686 1.168.576
09/01/2018 1,1700 1,1737 0,32 1,1743 1,1690 117.335
08/01/2018 1,1738 1,1700 -0,32 1,1749 1,1684 1.169.634
07/01/2018 1,1745 1,1738 0,14 1,1745 1,1719 1.173.371
05/01/2018 1,1761 1,1722 -0,32 1,1781 1,1717 1.171.821
04/01/2018 1,1737 1,1760 0,20 1,1778 1,1734 1.175.608
03/01/2018 1,1719 1,1737 0,16 1,1765 1,1698 117.330
02/01/2018 1,1708 1,1718 0,06 1,1731 1,1692 1.171.329
01/01/2018 1,1694 1,1711 0,08 1,1725 1,1690 1.170.503
31/12/2017 1,1695 1,1701 0,11 1,1701 1,1688 1.169.566
29/12/2017 1,1688 1,1688 0,00 1,1725 1,1672 1.168.225
28/12/2017 1,1734 1,1688 -0,38 1,1741 1,1681 1.168.324
27/12/2017 1,1737 1,1733 -0,04 1,1779 1,1723 117.272
26/12/2017 1,1744 1,1737 -0,03 1,1758 1,1730 1.172.947
25/12/2017 1,1726 1,1741 0,15 1,1758 1,1707 1.173.314
24/12/2017 1,1735 1,1723 0,04 1,1738 1,1714 1.171.556
22/12/2017 1,1720 1,1719 -0,01 1,1747 1,1697 1.171.065
21/12/2017 1,1715 1,1720 0,05 1,1755 1,1698 1.171.398
20/12/2017 1,1667 1,1715 0,41 1,1723 1,1655 1.171.012
19/12/2017 1,1617 1,1667 0,44 1,1679 1,1612 1.165.666
18/12/2017 1,1641 1,1615 -0,22 1,1670 1,1609 116.080
17/12/2017 1,1646 1,1641 0,02 1,1649 1,1624 1.163.427
15/12/2017 1,1644 1,1638 -0,06 1,1689 1,1630 1.163.242
14/12/2017 1,1665 1,1645 -0,17 1,1707 1,1637 1.163.861
13/12/2017 1,1644 1,1665 0,19 1,1671 1,1619 1.165.747
12/12/2017 1,1676 1,1643 -0,28 1,1687 1,1625 116.376
11/12/2017 1,1686 1,1676 -0,08 1,1699 1,1670 1.167.006
10/12/2017 1,1681 1,1685 0,00 1,1698 1,1678 116.800
08/12/2017 1,1711 1,1686 -0,22 1,1722 1,1675 1.168.014
07/12/2017 1,1679 1,1711 0,28 1,1720 1,1673 1.170.583
06/12/2017 1,1684 1,1679 -0,04 1,1703 1,1655 1.167.273
05/12/2017 1,1687 1,1683 -0,03 1,1706 1,1660 1.167.612
04/12/2017 1,1648 1,1686 0,32 1,1696 1,1643 1.167.820
03/12/2017 1,1617 1,1649 0,30 1,1651 1,1606 1.164.105
01/12/2017 1,1708 1,1614 -0,80 1,1739 1,1599 1.160.659
30/11/2017 1,1668 1,1708 0,34 1,1718 1,1650 1.170.016
29/11/2017 1,1662 1,1669 0,06 1,1685 1,1652 1.166.208
28/11/2017 1,1683 1,1661 -0,18 1,1705 1,1646 1.166.042
27/11/2017 1,1695 1,1682 -0,10 1,1726 1,1672 1.167.859
26/11/2017 1,1695 1,1694 0,05 1,1697 1,1679 1.169.041
24/11/2017 1,1634 1,1689 0,47 1,1700 1,1625 1.168.490
23/11/2017 1,1605 1,1634 0,26 1,1643 1,1595 1.162.982
22/11/2017 1,1633 1,1604 -0,23 1,1648 1,1585 1.160.118
21/11/2017 1,1658 1,1631 -0,23 1,1675 1,1615 1.162.693
20/11/2017 1,1611 1,1658 0,40 1,1685 1,1591 1.165.417
19/11/2017 1,1661 1,1612 -0,43 1,1669 1,1600 1.160.797
17/11/2017 1,1702 1,1662 -0,35 1,1725 1,1654 1.165.836
16/11/2017 1,1647 1,1704 0,48 1,1707 1,1645 1.169.977
15/11/2017 1,1670 1,1648 -0,19 1,1692 1,1641 1.164.408
14/11/2017 1,1624 1,1670 0,40 1,1680 1,1623 1.166.625
13/11/2017 1,1622 1,1624 0,02 1,1632 1,1584 1.162.078
12/11/2017 1,1617 1,1622 0,03 1,1626 1,1594 1.161.840
10/11/2017 1,1577 1,1619 0,36 1,1622 1,1555 1.161.524
09/11/2017 1,1593 1,1577 -0,14 1,1625 1,1556 1.157.333
08/11/2017 1,1581 1,1594 0,11 1,1605 1,1575 1.158.968
07/11/2017 1,1585 1,1581 -0,04 1,1600 1,1543 1.157.690
06/11/2017 1,1619 1,1586 -0,29 1,1645 1,1577 1.158.268
05/11/2017 1,1625 1,1619 0,03 1,1630 1,1606 1.161.538
03/11/2017 1,1651 1,1616 -0,30 1,1655 1,1612 1.161.221
02/11/2017 1,1658 1,1651 -0,07 1,1666 1,1625 116.470
01/11/2017 1,1625 1,1658 0,28 1,1667 1,1614 1.165.448
31/10/2017 1,1592 1,1625 0,29 1,1636 1,1583 1.162.087
30/10/2017 1,1583 1,1592 0,08 1,1622 1,1571 1.158.774
29/10/2017 1,1593 1,1583 -0,03 1,1596 1,1567 1.157.924
27/10/2017 1,1614 1,1587 -0,24 1,1652 1,1560 1.158.284
26/10/2017 1,1689 1,1614 -0,64 1,1715 1,1611 1.161.067
25/10/2017 1,1652 1,1689 0,31 1,1708 1,1640 1.168.541
24/10/2017 1,1574 1,1653 0,68 1,1664 1,1572 1.164.945
23/10/2017 1,1590 1,1575 -0,12 1,1606 1,1569 1.157.093
22/10/2017 1,1597 1,1589 -0,10 1,1602 1,1577 1.158.564
20/10/2017 1,1571 1,1601 0,29 1,1632 1,1565 1.159.723
19/10/2017 1,1572 1,1567 -0,04 1,1587 1,1524 1.156.370
18/10/2017 1,1512 1,1573 0,52 1,1581 1,1505 1.156.847
17/10/2017 1,1505 1,1512 0,07 1,1529 1,1485 115.081
16/10/2017 1,1515 1,1505 -0,09 1,1527 1,1488 1.150.029
15/10/2017 1,1520 1,1515 -0,06 1,1534 1,1508 1.151.064
13/10/2017 1,1536 1,1521 -0,12 1,1556 1,1512 1.151.744
12/10/2017 1,1546 1,1536 -0,09 1,1569 1,1533 1.153.182
11/10/2017 1,1515 1,1546 0,28 1,1551 1,1499 1.154.240
10/10/2017 1,1503 1,1514 0,09 1,1527 1,1498 1.151.024
09/10/2017 1,1483 1,1503 0,18 1,1520 1,1465 114.992
08/10/2017 1,1475 1,1483 -0,01 1,1494 1,1468 1.147.868
06/10/2017 1,1460 1,1484 0,21 1,1501 1,1451 1.148.018
05/10/2017 1,1470 1,1460 -0,06 1,1497 1,1452 1.145.611
04/10/2017 1,1432 1,1467 0,30 1,1485 1,1427 1.146.332
03/10/2017 1,1434 1,1433 -0,01 1,1467 1,1427 1.142.848
02/10/2017 1,1434 1,1434 0,00 1,1453 1,1385 1.142.941
01/10/2017 1,1443 1,1434 -0,08 1,1459 1,1410 1.142.984
29/09/2017 1,1437 1,1443 0,06 1,1471 1,1430 1.144.039
28/09/2017 1,1420 1,1437 0,15 1,1476 1,1417 1.143.284
27/09/2017 1,1425 1,1420 -0,04 1,1465 1,1412 1.141.586
26/09/2017 1,1456 1,1424 -0,27 1,1491 1,1405 1.142.064
25/09/2017 1,1579 1,1456 -1,06 1,1593 1,1412 1.145.202
24/09/2017 1,1579 1,1579 -0,01 1,1586 1,1547 1.157.554
22/09/2017 1,1581 1,1581 -0,08 1,1626 1,1560 1.157.715
21/09/2017 1,1534 1,1591 0,49 1,1607 1,1528 1.158.674
20/09/2017 1,1544 1,1534 -0,08 1,1560 1,1512 1.152.978
19/09/2017 1,1499 1,1543 0,38 1,1566 1,1498 1.153.913
18/09/2017 1,1469 1,1499 0,26 1,1502 1,1451 1.149.506
17/09/2017 1,1464 1,1470 0,06 1,1479 1,1454 1.146.573
15/09/2017 1,1462 1,1463 0,01 1,1505 1,1452 1.145.922
14/09/2017 1,1457 1,1462 0,05 1,1532 1,1439 1.145.806
13/09/2017 1,1493 1,1456 -0,33 1,1515 1,1452 1.145.200
12/09/2017 1,1437 1,1494 0,51 1,1503 1,1425 1.148.938
11/09/2017 1,1387 1,1436 0,43 1,1442 1,1386 1.143.162
10/09/2017 1,1363 1,1387 0,13 1,1393 1,1363 1.138.305
08/09/2017 1,1424 1,1373 -0,43 1,1437 1,1360 1.136.859
07/09/2017 1,1399 1,1422 0,20 1,1485 1,1389 1.141.802
06/09/2017 1,1372 1,1399 0,23 1,1439 1,1367 1.139.488
05/09/2017 1,1404 1,1373 -0,27 1,1424 1,1367 1.136.797
04/09/2017 1,1417 1,1404 -0,12 1,1431 1,1373 1.139.957
03/09/2017 1,1430 1,1417 -0,25 1,1446 1,1392 1.141.302
01/09/2017 1,1428 1,1446 0,15 1,1461 1,1396 1.144.115
31/08/2017 1,1460 1,1428 -0,27 1,1475 1,1410 1.142.404
30/08/2017 1,1441 1,1459 0,16 1,1472 1,1401 1.145.513
29/08/2017 1,1395 1,1441 0,40 1,1455 1,1361 1.143.643
28/08/2017 1,1419 1,1395 -0,20 1,1448 1,1365 1.139.117
27/08/2017 1,1406 1,1419 0,12 1,1425 1,1394 1.141.454
25/08/2017 1,1389 1,1405 0,14 1,1410 1,1358 1.140.017
24/08/2017 1,1402 1,1389 -0,11 1,1413 1,1355 1.138.444
23/08/2017 1,1393 1,1402 0,08 1,1426 1,1375 1.139.763
22/08/2017 1,1369 1,1393 0,22 1,1396 1,1343 1.138.885
21/08/2017 1,1354 1,1367 0,13 1,1381 1,1321 1.136.330
20/08/2017 1,1342 1,1353 0,02 1,1356 1,1338 1.134.901
18/08/2017 1,1274 1,1351 0,68 1,1363 1,1259 1.134.664
17/08/2017 1,1362 1,1274 -0,77 1,1378 1,1269 1.127.027
16/08/2017 1,1416 1,1362 -0,48 1,1445 1,1357 1.135.793
15/08/2017 1,1452 1,1417 -0,31 1,1481 1,1392 1.141.317
14/08/2017 1,1388 1,1453 0,58 1,1463 1,1379 1.144.916
13/08/2017 1,1374 1,1387 0,09 1,1398 1,1360 1.138.254
11/08/2017 1,1321 1,1376 0,49 1,1388 1,1273 1.137.184
10/08/2017 1,1334 1,1320 -0,12 1,1350 1,1301 1.131.650
09/08/2017 1,1438 1,1334 -0,92 1,1440 1,1261 1.133.014
08/08/2017 1,1487 1,1439 -0,43 1,1505 1,1434 1.143.488
07/08/2017 1,1458 1,1489 0,27 1,1505 1,1454 1.148.458
06/08/2017 1,1457 1,1458 0,02 1,1470 1,1449 1.145.350
04/08/2017 1,1501 1,1456 -0,40 1,1540 1,1412 1.145.177
03/08/2017 1,1502 1,1501 -0,01 1,1521 1,1460 1.149.708
02/08/2017 1,1402 1,1502 0,87 1,1527 1,1400 1.149.843
01/08/2017 1,1437 1,1403 -0,29 1,1449 1,1385 1.139.864
31/07/2017 1,1386 1,1436 0,44 1,1458 1,1335 1.143.203
30/07/2017 1,1384 1,1386 -0,03 1,1399 1,1361 1.138.245
28/07/2017 1,1267 1,1390 1,09 1,1409 1,1264 1.138.324
27/07/2017 1,1159 1,1267 0,96 1,1278 1,1154 1.126.343
26/07/2017 1,1094 1,1160 0,59 1,1177 1,1075 1.115.554
25/07/2017 1,1028 1,1094 0,60 1,1099 1,1025 1.109.009
24/07/2017 1,1035 1,1028 -0,07 1,1051 1,1005 1.102.353
23/07/2017 1,1038 1,1036 0,01 1,1040 1,1022 1.103.153
21/07/2017 1,1064 1,1034 -0,27 1,1091 1,1023 110.301

Mas noticias

publicidad
publicidad