21 de Enero, 11:59 am

Finanzas.com

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/CHFEURO/FRANCO SUIZO

-0,0008-0,08 %
1,0738

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/01/2020 1,0742 1,0746 0,04 1,0754 1,0735 107.434
19/01/2020 1,0737 1,0741 0,08 1,0745 1,0731 1.073.849
17/01/2020 1,0747 1,0733 -0,14 1,0760 1,0732 1.072.994
16/01/2020 1,0748 1,0747 -0,01 1,0762 1,0732 1.074.477
15/01/2020 1,0763 1,0748 -0,13 1,0780 1,0742 1.074.587
14/01/2020 1,0811 1,0762 -0,45 1,0824 1,0760 1.075.952
13/01/2020 1,0819 1,0811 -0,07 1,0837 1,0792 1.080.846
12/01/2020 1,0817 1,0819 0,01 1,0828 1,0808 1.081.632
10/01/2020 1,0812 1,0818 0,06 1,0833 1,0805 1.081.574
09/01/2020 1,0816 1,0812 -0,04 1,0836 1,0795 108.093
08/01/2020 1,0806 1,0816 0,10 1,0832 1,0782 1.081.383
07/01/2020 1,0844 1,0806 -0,35 1,0864 1,0797 1.080.334
06/01/2020 1,0844 1,0844 0,00 1,0863 1,0833 1.084.094
05/01/2020 1,0849 1,0844 -0,17 1,0862 1,0833 108.409
03/01/2020 1,0852 1,0862 0,07 1,0862 1,0824 1.085.978
02/01/2020 1,0858 1,0855 -0,03 1,0880 1,0837 1.085.193
01/01/2020 1,0859 1,0858 -0,04 1,0868 1,0843 1.085.477
31/12/2019 1,0853 1,0862 0,08 1,0885 1,0839 1.085.963
30/12/2019 1,0890 1,0853 -0,35 1,0906 1,0849 1.085.099
29/12/2019 1,0894 1,0892 -0,02 1,0908 1,0886 1.088.919
27/12/2019 1,0896 1,0894 -0,02 1,0908 1,0870 1.088.991
26/12/2019 1,0869 1,0896 0,24 1,0902 1,0868 1.089.331
25/12/2019 1,0867 1,0870 0,02 1,0892 1,0859 108.669
24/12/2019 1,0887 1,0867 -0,18 1,0901 1,0860 1.086.407
23/12/2019 1,0884 1,0887 0,03 1,0900 1,0861 1.088.411
22/12/2019 1,0885 1,0884 -0,11 1,0896 1,0878 1.088.079
20/12/2019 1,0885 1,0896 0,12 1,0910 1,0871 1.089.344
19/12/2019 1,0895 1,0882 -0,12 1,0929 1,0867 1.087.937
18/12/2019 1,0928 1,0895 -0,30 1,0932 1,0894 1.089.252
17/12/2019 1,0950 1,0928 -0,20 1,0970 1,0924 1.092.469
16/12/2019 1,0946 1,0950 0,04 1,0970 1,0945 1.094.651
15/12/2019 1,0953 1,0946 -0,03 1,0962 1,0938 1.094.242
13/12/2019 1,1017 1,0949 -0,61 1,1019 1,0933 1.094.553
12/12/2019 1,0938 1,1016 0,71 1,1037 1,0923 1.101.237
11/12/2019 1,0921 1,0938 0,16 1,0948 1,0910 1.093.430
10/12/2019 1,0931 1,0921 -0,09 1,0939 1,0912 1.091.719
09/12/2019 1,0954 1,0931 -0,22 1,0970 1,0928 1.092.697
08/12/2019 1,0949 1,0955 -0,03 1,0962 1,0946 1.095.145
06/12/2019 1,0963 1,0959 -0,03 1,0983 1,0943 1.095.526
05/12/2019 1,0956 1,0962 0,08 1,0985 1,0941 1.095.874
04/12/2019 1,0943 1,0953 0,10 1,0971 1,0921 1.094.968
03/12/2019 1,0982 1,0942 -0,36 1,0996 1,0927 1.093.875
02/12/2019 1,1021 1,0982 -0,35 1,1028 1,0980 1.097.748
01/12/2019 1,1015 1,1021 -0,03 1,1028 1,1013 1.101.552
29/11/2019 1,0996 1,1024 0,24 1,1026 1,0991 1.101.952
28/11/2019 1,0990 1,0998 0,06 1,1005 1,0986 1.099.310
27/11/2019 1,0996 1,0991 -0,05 1,1003 1,0980 1.098.630
26/11/2019 1,0976 1,0996 0,19 1,1003 1,0973 109.935
25/11/2019 1,0997 1,0976 -0,20 1,1003 1,0967 1.097.307
24/11/2019 1,0990 1,0998 0,02 1,1002 1,0986 1.099.508
22/11/2019 1,0986 1,0995 0,08 1,1012 1,0980 1.099.222
21/11/2019 1,0972 1,0986 0,13 1,1006 1,0956 109.834
20/11/2019 1,0972 1,0972 0,00 1,1004 1,0952 1.096.926
19/11/2019 1,0954 1,0972 0,16 1,0985 1,0950 1.096.973
18/11/2019 1,0934 1,0954 0,19 1,0965 1,0931 1.095.173
17/11/2019 1,0942 1,0934 -0,08 1,0946 1,0931 1.093.099
15/11/2019 1,0897 1,0942 0,41 1,0949 1,0894 1.093.927
14/11/2019 1,0897 1,0897 0,00 1,0906 1,0863 1.089.444
13/11/2019 1,0933 1,0897 -0,33 1,0936 1,0878 1.089.431
12/11/2019 1,0959 1,0933 -0,24 1,0982 1,0927 1.093.037
11/11/2019 1,0991 1,0959 -0,29 1,0998 1,0957 1.095.687
10/11/2019 1,0988 1,0992 -0,01 1,0998 1,0984 1.098.909
08/11/2019 1,0994 1,0992 -0,02 1,1008 1,0975 1.099.013
07/11/2019 1,0987 1,0995 0,07 1,1015 1,0975 1.099.254
06/11/2019 1,0993 1,0987 -0,05 1,1018 1,0979 1.098.446
05/11/2019 1,0999 1,0993 -0,06 1,1032 1,0979 1.099.028
04/11/2019 1,1008 1,0999 -0,08 1,1037 1,0986 1.099.662
03/11/2019 1,1014 1,1008 0,02 1,1017 1,1002 1.100.603
01/11/2019 1,1005 1,1007 0,01 1,1030 1,0999 1.100.433
31/10/2019 1,1031 1,1006 -0,23 1,1036 1,0992 1.100.299
30/10/2019 1,1050 1,1031 -0,15 1,1050 1,1014 1.102.810
29/10/2019 1,1042 1,1048 0,05 1,1052 1,1021 110.447
28/10/2019 1,1022 1,1042 0,18 1,1061 1,1021 1.103.912
27/10/2019 1,1024 1,1022 0,02 1,1030 1,1004 1.101.949
25/10/2019 1,1019 1,1020 0,00 1,1033 1,1011 1.101.465
24/10/2019 1,1027 1,1019 -0,07 1,1044 1,1007 1.101.663
23/10/2019 1,1011 1,1027 0,14 1,1034 1,0994 1.102.387
22/10/2019 1,0997 1,1011 0,13 1,1026 1,0992 110.083
21/10/2019 1,0988 1,0997 0,08 1,1011 1,0985 1.099.369
20/10/2019 1,0986 1,0988 -0,18 1,1008 1,0981 1.098.524
18/10/2019 1,0987 1,1008 0,20 1,1013 1,0975 1.100.536
17/10/2019 1,1012 1,0986 -0,24 1,1061 1,0975 1.098.336
16/10/2019 1,1019 1,1013 -0,06 1,1034 1,0994 1.100.956
15/10/2019 1,1001 1,1019 0,14 1,1030 1,0973 1.101.622
14/10/2019 1,1007 1,1004 -0,04 1,1010 1,0972 1.100.034
13/10/2019 1,1005 1,1008 0,00 1,1014 1,0988 110.045
11/10/2019 1,0968 1,1008 0,36 1,1042 1,0967 1.100.503
10/10/2019 1,0911 1,0968 0,54 1,0980 1,0910 1.096.509
09/10/2019 1,0881 1,0909 0,28 1,0934 1,0877 1.090.622
08/10/2019 1,0916 1,0878 -0,34 1,0930 1,0871 1.087.469
07/10/2019 1,0917 1,0916 -0,01 1,0941 1,0897 1.091.178
06/10/2019 1,0936 1,0917 -0,13 1,0936 1,0915 1.091.355
04/10/2019 1,0955 1,0932 -0,23 1,0980 1,0910 1.092.945
03/10/2019 1,0926 1,0958 0,29 1,0982 1,0919 1.095.429
02/10/2019 1,0856 1,0926 0,64 1,0956 1,0852 1.092.215
01/10/2019 1,0874 1,0856 -0,17 1,0923 1,0852 1.085.202
30/09/2019 1,0845 1,0874 0,27 1,0889 1,0835 1.087.001
29/09/2019 1,0850 1,0845 0,05 1,0853 1,0840 1.084.134
27/09/2019 1,0849 1,0840 -0,09 1,0868 1,0833 1.083.683
26/09/2019 1,0855 1,0850 -0,05 1,0878 1,0844 1.084.671
25/09/2019 1,0862 1,0855 -0,06 1,0866 1,0832 1.085.102
24/09/2019 1,0881 1,0862 -0,17 1,0900 1,0844 1.085.871
23/09/2019 1,0924 1,0881 -0,39 1,0932 1,0857 1.087.732
22/09/2019 1,0922 1,0924 0,06 1,0930 1,0916 1.092.099
20/09/2019 1,0968 1,0918 -0,44 1,0972 1,0912 1.091.539
19/09/2019 1,0997 1,0967 -0,28 1,1020 1,0957 1.096.259
18/09/2019 1,0994 1,0997 0,03 1,1021 1,0985 1.099.287
17/09/2019 1,0926 1,0993 0,61 1,1001 1,0914 1.098.948
16/09/2019 1,0938 1,0926 -0,11 1,0962 1,0912 1.092.217
15/09/2019 1,0964 1,0938 -0,26 1,0967 1,0932 1.093.427
13/09/2019 1,0953 1,0967 0,13 1,0977 1,0928 1.096.297
12/09/2019 1,0944 1,0953 0,08 1,0972 1,0852 1.094.864
11/09/2019 1,0957 1,0944 -0,12 1,0972 1,0911 1.093.970
10/09/2019 1,0963 1,0958 -0,05 1,0971 1,0916 1.095.218
09/09/2019 1,0893 1,0964 0,65 1,0967 1,0892 1.095.752
08/09/2019 1,0893 1,0892 0,00 1,0898 1,0888 1.088.773
06/09/2019 1,0882 1,0892 0,09 1,0934 1,0875 1.088.719
05/09/2019 1,0824 1,0882 0,53 1,0916 1,0822 1.087.699
04/09/2019 1,0829 1,0824 -0,04 1,0863 1,0811 1.081.917
03/09/2019 1,0862 1,0829 -0,32 1,0868 1,0820 108.241
02/09/2019 1,0875 1,0864 -0,10 1,0896 1,0859 1.085.852
01/09/2019 1,0884 1,0875 -0,06 1,0902 1,0869 1.087.003
30/08/2019 1,0907 1,0881 -0,22 1,0926 1,0868 1.087.599
29/08/2019 1,0880 1,0905 0,23 1,0916 1,0861 1.090.019
28/08/2019 1,0881 1,0880 0,00 1,0905 1,0865 1.087.551
27/08/2019 1,0871 1,0881 0,10 1,0919 1,0858 1.087.597
26/08/2019 1,0842 1,0869 0,26 1,0904 1,0841 1.086.486
25/08/2019 1,0864 1,0842 -0,14 1,0864 1,0839 1.083.724
23/08/2019 1,0905 1,0857 -0,42 1,0930 1,0855 1.085.219
22/08/2019 1,0893 1,0903 0,08 1,0922 1,0875 1.089.859
21/08/2019 1,0854 1,0895 0,37 1,0898 1,0854 1.088.997
20/08/2019 1,0876 1,0854 -0,20 1,0884 1,0844 1.084.935
19/08/2019 1,0863 1,0876 0,11 1,0901 1,0852 1.087.097
18/08/2019 1,0856 1,0863 0,12 1,0874 1,0846 1.085.820
16/08/2019 1,0850 1,0850 0,01 1,0880 1,0844 1.084.589
15/08/2019 1,0848 1,0850 0,02 1,0876 1,0835 1.084.491
14/08/2019 1,0911 1,0848 -0,60 1,0917 1,0838 1.084.288
13/08/2019 1,0870 1,0913 0,36 1,0925 1,0841 1.090.837
12/08/2019 1,0891 1,0874 -0,13 1,0904 1,0866 1.086.916
11/08/2019 1,0898 1,0888 -0,04 1,0908 1,0888 1.088.359
09/08/2019 1,0896 1,0893 -0,03 1,0914 1,0888 1.088.844
08/08/2019 1,0924 1,0896 -0,25 1,0959 1,0893 1.089.201
07/08/2019 1,0935 1,0924 -0,10 1,0961 1,0893 1.091.953
06/08/2019 1,0912 1,0935 0,22 1,0956 1,0908 1.093.074
05/08/2019 1,0916 1,0911 -0,03 1,0921 1,0863 1.090.705
04/08/2019 1,0925 1,0915 0,04 1,0942 1,0910 1.091.063
02/08/2019 1,0970 1,0910 -0,54 1,0974 1,0907 1.090.628
01/08/2019 1,1007 1,0969 -0,34 1,1022 1,0968 1.096.507
31/07/2019 1,1048 1,1007 -0,37 1,1065 1,1001 1.100.279
30/07/2019 1,1051 1,1048 -0,03 1,1056 1,1029 1.104.399
29/07/2019 1,1056 1,1051 -0,04 1,1059 1,1025 110.474
28/07/2019 1,1058 1,1056 0,00 1,1063 1,1047 1.105.178
26/07/2019 1,1046 1,1056 0,09 1,1066 1,1038 1.105.262
25/07/2019 1,0972 1,1045 0,67 1,1058 1,0963 1.104.168
24/07/2019 1,0988 1,0972 -0,15 1,1007 1,0969 1.096.841
23/07/2019 1,1012 1,0989 -0,21 1,1022 1,0971 1.098.487
22/07/2019 1,1027 1,1012 -0,14 1,1038 1,0999 1.100.794
21/07/2019 1,1034 1,1027 0,09 1,1038 1,1013 1.102.305
19/07/2019 1,1067 1,1016 -0,45 1,1085 1,1013 1.101.274
18/07/2019 1,1081 1,1066 -0,15 1,1092 1,1060 1.106.203
17/07/2019 1,1078 1,1083 0,04 1,1113 1,1070 1.107.857
16/07/2019 1,1086 1,1078 -0,07 1,1096 1,1057 1.107.408
15/07/2019 1,1096 1,1086 -0,09 1,1106 1,1066 1.108.153
14/07/2019 1,1092 1,1095 0,03 1,1102 1,1090 1.109.100
12/07/2019 1,1145 1,1092 -0,48 1,1157 1,1072 1.108.758
11/07/2019 1,1126 1,1145 0,17 1,1150 1,1105 1.114.101
10/07/2019 1,1133 1,1126 -0,07 1,1147 1,1120 1.112.179
09/07/2019 1,1151 1,1134 -0,16 1,1160 1,1123 1.112.964
08/07/2019 1,1132 1,1151 0,19 1,1156 1,1113 1.114.718
07/07/2019 1,1129 1,1130 -0,01 1,1136 1,1125 111.256
05/07/2019 1,1114 1,1130 0,14 1,1150 1,1109 1.112.601
04/07/2019 1,1127 1,1114 -0,11 1,1141 1,1111 1.111.040
03/07/2019 1,1126 1,1127 0,00 1,1139 1,1108 1.112.253
02/07/2019 1,1145 1,1126 -0,16 1,1175 1,1123 1.112.216
01/07/2019 1,1130 1,1145 0,14 1,1164 1,1120 1.114.058
30/06/2019 1,1114 1,1129 0,25 1,1136 1,1103 1.112.542
28/06/2019 1,1106 1,1102 -0,04 1,1126 1,1082 1.109.802
27/06/2019 1,1118 1,1106 -0,11 1,1147 1,1098 1.110.224
26/06/2019 1,1083 1,1118 0,30 1,1127 1,1077 111.140
25/06/2019 1,1083 1,1085 0,02 1,1127 1,1062 1.107.999
24/06/2019 1,1106 1,1082 -0,23 1,1133 1,1065 1.107.812
23/06/2019 1,1100 1,1108 0,06 1,1111 1,1093 1.110.370
21/06/2019 1,1082 1,1100 0,17 1,1129 1,1075 1.109.651
20/06/2019 1,1156 1,1081 -0,67 1,1166 1,1057 1.107.737
19/06/2019 1,1206 1,1156 -0,45 1,1214 1,1154 1.115.224
18/06/2019 1,1210 1,1207 -0,03 1,1216 1,1173 1.120.283
17/06/2019 1,1203 1,1210 0,06 1,1225 1,1190 1.120.603
16/06/2019 1,1196 1,1204 0,05 1,1207 1,1192 1.119.996
14/06/2019 1,1208 1,1198 -0,10 1,1230 1,1193 1.119.387
13/06/2019 1,1235 1,1209 -0,26 1,1252 1,1200 1.120.484
12/06/2019 1,1243 1,1238 -0,06 1,1267 1,1225 112.339
11/06/2019 1,1198 1,1244 0,41 1,1246 1,1194 1.123.996
10/06/2019 1,1206 1,1197 -0,08 1,1212 1,1186 1.119.334
09/06/2019 1,1160 1,1207 0,10 1,1211 1,1160 1.120.274
07/06/2019 1,1179 1,1195 0,14 1,1209 1,1168 111.915
06/06/2019 1,1164 1,1180 0,14 1,1200 1,1155 1.117.560
05/06/2019 1,1169 1,1164 -0,05 1,1199 1,1137 1.116.034
04/06/2019 1,1163 1,1170 0,06 1,1193 1,1153 1.116.658
03/06/2019 1,1170 1,1163 -0,06 1,1207 1,1120 1.115.895
02/06/2019 1,1210 1,1170 -0,03 1,1214 1,1167 1.116.576
31/05/2019 1,1208 1,1173 -0,31 1,1224 1,1171 1.116.878
30/05/2019 1,1229 1,1207 -0,20 1,1251 1,1207 1.120.348
29/05/2019 1,1251 1,1230 -0,18 1,1255 1,1208 1.122.580
28/05/2019 1,1239 1,1250 0,10 1,1281 1,1225 1.124.701
27/05/2019 1,1229 1,1240 0,09 1,1266 1,1227 1.123.619
26/05/2019 1,1227 1,1229 0,04 1,1237 1,1219 1.122.591
24/05/2019 1,1219 1,1225 0,06 1,1236 1,1195 112.216
23/05/2019 1,1257 1,1219 -0,34 1,1261 1,1206 1.121.480
22/05/2019 1,1287 1,1257 -0,27 1,1294 1,1245 1.125.332
21/05/2019 1,1265 1,1288 0,21 1,1294 1,1256 1.128.405
20/05/2019 1,1285 1,1264 -0,19 1,1295 1,1257 1.126.009
19/05/2019 1,1287 1,1285 0,09 1,1297 1,1275 1.128.102
17/05/2019 1,1286 1,1275 -0,10 1,1301 1,1270 1.127.088
16/05/2019 1,1299 1,1286 -0,12 1,1320 1,1281 1.128.252
15/05/2019 1,1302 1,1299 -0,03 1,1316 1,1264 1.129.553
14/05/2019 1,1294 1,1302 0,08 1,1332 1,1290 1.129.876
13/05/2019 1,1354 1,1293 -0,54 1,1361 1,1289 1.128.971
12/05/2019 1,1367 1,1354 -0,15 1,1373 1,1351 1.135.041
10/05/2019 1,1393 1,1371 -0,19 1,1412 1,1360 1.136.737
09/05/2019 1,1426 1,1392 -0,30 1,1431 1,1371 113.887
08/05/2019 1,1410 1,1427 0,14 1,1432 1,1383 1.142.302
07/05/2019 1,1396 1,1410 0,12 1,1442 1,1391 1.140.655
06/05/2019 1,1370 1,1396 0,24 1,1411 1,1359 1.139.253
05/05/2019 1,1380 1,1369 -0,08 1,1390 1,1348 1.136.514
03/05/2019 1,1390 1,1379 -0,10 1,1399 1,1372 1.137.660
02/05/2019 1,1398 1,1390 -0,07 1,1430 1,1383 1.138.651
01/05/2019 1,1431 1,1398 -0,29 1,1442 1,1391 1.139.398
30/04/2019 1,1404 1,1431 0,23 1,1448 1,1388 1.142.668
29/04/2019 1,1365 1,1404 0,34 1,1411 1,1365 1.140.036
28/04/2019 1,1368 1,1366 0,02 1,1383 1,1362 1.136.221
26/04/2019 1,1359 1,1364 0,04 1,1388 1,1351 1.135.973
25/04/2019 1,1381 1,1359 -0,19 1,1392 1,1356 1.135.571
24/04/2019 1,1451 1,1381 -0,61 1,1455 1,1379 1.137.758
23/04/2019 1,1432 1,1451 0,16 1,1479 1,1425 1.144.705
22/04/2019 1,1407 1,1432 0,23 1,1442 1,1402 1.142.846
21/04/2019 1,1404 1,1406 -0,03 1,1411 1,1399 1.140.293
19/04/2019 1,1406 1,1410 0,05 1,1413 1,1391 1.140.607
18/04/2019 1,1417 1,1404 -0,12 1,1422 1,1366 1.140.002
17/04/2019 1,1371 1,1418 0,41 1,1425 1,1371 1.141.416
16/04/2019 1,1347 1,1371 0,21 1,1380 1,1343 1.136.744
15/04/2019 1,1331 1,1347 0,14 1,1357 1,1324 1.134.367
14/04/2019 1,1327 1,1331 0,04 1,1335 1,1324 1.132.800
12/04/2019 1,1292 1,1327 0,31 1,1334 1,1292 1.132.349
11/04/2019 1,1302 1,1292 -0,09 1,1317 1,1286 1.128.847
10/04/2019 1,1263 1,1302 0,35 1,1309 1,1254 112.988
09/04/2019 1,1247 1,1263 0,14 1,1282 1,1245 1.125.899
08/04/2019 1,1220 1,1247 0,24 1,1259 1,1211 1.124.303
07/04/2019 1,1218 1,1220 0,10 1,1228 1,1209 1.121.617
05/04/2019 1,1223 1,1209 -0,12 1,1242 1,1209 1.120.538
04/04/2019 1,1218 1,1222 0,06 1,1228 1,1204 1.121.887
03/04/2019 1,1183 1,1215 0,27 1,1219 1,1182 1.121.171
02/04/2019 1,1198 1,1185 -0,12 1,1206 1,1169 1.118.096
01/04/2019 1,1170 1,1198 0,30 1,1206 1,1168 1.119.457
31/03/2019 1,1170 1,1171 0,06 1,1191 1,1164 1.116.693
29/03/2019 1,1173 1,1164 -0,08 1,1203 1,1159 1.116.072
28/03/2019 1,1193 1,1173 -0,18 1,1217 1,1163 1.116.979
27/03/2019 1,1206 1,1193 -0,11 1,1222 1,1173 1.118.947
26/03/2019 1,1228 1,1206 -0,21 1,1251 1,1200 1.120.216
25/03/2019 1,1229 1,1229 0,00 1,1259 1,1222 1.122.529
24/03/2019 1,1260 1,1229 0,00 1,1261 1,1220 1.122.516
22/03/2019 1,1283 1,1229 -0,48 1,1301 1,1212 1.122.549
21/03/2019 1,1327 1,1283 -0,38 1,1337 1,1266 1.127.976
20/03/2019 1,1342 1,1327 -0,13 1,1353 1,1318 1.132.274
19/03/2019 1,1350 1,1342 -0,07 1,1362 1,1339 1.133.820
18/03/2019 1,1348 1,1350 0,02 1,1368 1,1339 1.134.623
17/03/2019 1,1358 1,1348 -0,02 1,1358 1,1345 1.134.363
15/03/2019 1,1347 1,1350 0,02 1,1375 1,1343 1.134.540
14/03/2019 1,1368 1,1347 -0,19 1,1378 1,1344 1.134.350
13/03/2019 1,1372 1,1369 -0,03 1,1383 1,1355 1.136.548
12/03/2019 1,1375 1,1372 -0,02 1,1388 1,1348 1.136.897
11/03/2019 1,1322 1,1375 0,46 1,1386 1,1315 1.137.106
10/03/2019 1,1324 1,1323 0,01 1,1331 1,1316 1.131.899
08/03/2019 1,1321 1,1322 0,00 1,1336 1,1308 1.131.779
07/03/2019 1,1362 1,1321 -0,36 1,1370 1,1313 1.131.770
06/03/2019 1,1357 1,1362 0,04 1,1372 1,1348 1.135.844
05/03/2019 1,1327 1,1357 0,26 1,1361 1,1321 1.135.327
04/03/2019 1,1359 1,1327 -0,29 1,1369 1,1316 1.132.311
03/03/2019 1,1360 1,1359 -0,01 1,1365 1,1355 1.135.558
01/03/2019 1,1342 1,1360 0,16 1,1373 1,1341 1.135.641
28/02/2019 1,1385 1,1342 -0,41 1,1390 1,1330 1.133.833
27/02/2019 1,1392 1,1389 -0,02 1,1396 1,1352 1.138.467
26/02/2019 1,1365 1,1391 0,22 1,1396 1,1351 1.138.699
25/02/2019 1,1341 1,1366 0,22 1,1372 1,1329 1.136.288
24/02/2019 1,1343 1,1342 -0,03 1,1348 1,1333 1.133.812
22/02/2019 1,1350 1,1345 -0,05 1,1357 1,1330 1.134.136
21/02/2019 1,1350 1,1350 0,00 1,1371 1,1341 113.472
20/02/2019 1,1356 1,1350 -0,05 1,1369 1,1336 1.134.670
19/02/2019 1,1364 1,1355 -0,07 1,1376 1,1333 1.135.218
18/02/2019 1,1347 1,1364 0,14 1,1368 1,1345 1.136.046
17/02/2019 1,1357 1,1347 -0,07 1,1365 1,1339 113.441
15/02/2019 1,1351 1,1355 0,04 1,1361 1,1332 1.135.218
14/02/2019 1,1365 1,1351 -0,12 1,1384 1,1350 1.134.810
13/02/2019 1,1403 1,1366 -0,33 1,1409 1,1355 1.136.228
12/02/2019 1,1325 1,1404 0,69 1,1409 1,1324 1.140.017
11/02/2019 1,1317 1,1325 0,07 1,1360 1,1317 1.132.188
10/02/2019 1,1325 1,1317 -0,15 1,1426 1,1309 1.131.353
08/02/2019 1,1367 1,1334 -0,28 1,1372 1,1322 1.133.073
07/02/2019 1,1393 1,1366 -0,23 1,1396 1,1345 1.136.289
06/02/2019 1,1407 1,1392 -0,12 1,1410 1,1386 1.138.876
05/02/2019 1,1413 1,1406 -0,05 1,1447 1,1401 1.140.297
04/02/2019 1,1405 1,1412 0,07 1,1426 1,1400 1.140.889
03/02/2019 1,1403 1,1404 -0,01 1,1412 1,1389 1.140.052
01/02/2019 1,1379 1,1406 0,23 1,1415 1,1375 1.140.228
31/01/2019 1,1413 1,1379 -0,31 1,1432 1,1372 1.137.590
30/01/2019 1,1375 1,1414 0,34 1,1431 1,1371 1.141.094
29/01/2019 1,1335 1,1375 0,36 1,1381 1,1334 1.137.154
28/01/2019 1,1330 1,1335 0,05 1,1348 1,1310 1.133.138
27/01/2019 1,1328 1,1329 0,00 1,1337 1,1323 1.132.567
25/01/2019 1,1263 1,1329 0,58 1,1339 1,1260 1.132.569
24/01/2019 1,1324 1,1263 -0,54 1,1329 1,1260 1.125.994
23/01/2019 1,1331 1,1325 -0,05 1,1350 1,1318 1.132.086
22/01/2019 1,1340 1,1331 -0,08 1,1346 1,1317 1.132.753

Mas noticias

publicidad
publicidad