Vocento 15 años 15 de Diciembre, 20:36 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/CHFEURO/FRANCO SUIZO

0,00060,05 %
1,1652

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
14/12/2017 1,1665 1,1645 -0,17 1,1707 1,1637 1.163.861
13/12/2017 1,1644 1,1665 0,19 1,1671 1,1619 1.165.747
12/12/2017 1,1676 1,1643 -0,28 1,1687 1,1625 116.376
11/12/2017 1,1686 1,1676 -0,08 1,1699 1,1670 1.167.006
10/12/2017 1,1681 1,1685 0,00 1,1698 1,1678 116.800
08/12/2017 1,1711 1,1686 -0,22 1,1722 1,1675 1.168.014
07/12/2017 1,1679 1,1711 0,28 1,1720 1,1673 1.170.583
06/12/2017 1,1684 1,1679 -0,04 1,1703 1,1655 1.167.273
05/12/2017 1,1687 1,1683 -0,03 1,1706 1,1660 1.167.612
04/12/2017 1,1648 1,1686 0,32 1,1696 1,1643 1.167.820
03/12/2017 1,1617 1,1649 0,30 1,1651 1,1606 1.164.105
01/12/2017 1,1708 1,1614 -0,80 1,1739 1,1599 1.160.659
30/11/2017 1,1668 1,1708 0,34 1,1718 1,1650 1.170.016
29/11/2017 1,1662 1,1669 0,06 1,1685 1,1652 1.166.208
28/11/2017 1,1683 1,1661 -0,18 1,1705 1,1646 1.166.042
27/11/2017 1,1695 1,1682 -0,10 1,1726 1,1672 1.167.859
26/11/2017 1,1695 1,1694 0,05 1,1697 1,1679 1.169.041
24/11/2017 1,1634 1,1689 0,47 1,1700 1,1625 1.168.490
23/11/2017 1,1605 1,1634 0,26 1,1643 1,1595 1.162.982
22/11/2017 1,1633 1,1604 -0,23 1,1648 1,1585 1.160.118
21/11/2017 1,1658 1,1631 -0,23 1,1675 1,1615 1.162.693
20/11/2017 1,1611 1,1658 0,40 1,1685 1,1591 1.165.417
19/11/2017 1,1661 1,1612 -0,43 1,1669 1,1600 1.160.797
17/11/2017 1,1702 1,1662 -0,35 1,1725 1,1654 1.165.836
16/11/2017 1,1647 1,1704 0,48 1,1707 1,1645 1.169.977
15/11/2017 1,1670 1,1648 -0,19 1,1692 1,1641 1.164.408
14/11/2017 1,1624 1,1670 0,40 1,1680 1,1623 1.166.625
13/11/2017 1,1622 1,1624 0,02 1,1632 1,1584 1.162.078
12/11/2017 1,1617 1,1622 0,03 1,1626 1,1594 1.161.840
10/11/2017 1,1577 1,1619 0,36 1,1622 1,1555 1.161.524
09/11/2017 1,1593 1,1577 -0,14 1,1625 1,1556 1.157.333
08/11/2017 1,1581 1,1594 0,11 1,1605 1,1575 1.158.968
07/11/2017 1,1585 1,1581 -0,04 1,1600 1,1543 1.157.690
06/11/2017 1,1619 1,1586 -0,29 1,1645 1,1577 1.158.268
05/11/2017 1,1625 1,1619 0,03 1,1630 1,1606 1.161.538
03/11/2017 1,1651 1,1616 -0,30 1,1655 1,1612 1.161.221
02/11/2017 1,1658 1,1651 -0,07 1,1666 1,1625 116.470
01/11/2017 1,1625 1,1658 0,28 1,1667 1,1614 1.165.448
31/10/2017 1,1592 1,1625 0,29 1,1636 1,1583 1.162.087
30/10/2017 1,1583 1,1592 0,08 1,1622 1,1571 1.158.774
29/10/2017 1,1593 1,1583 -0,03 1,1596 1,1567 1.157.924
27/10/2017 1,1614 1,1587 -0,24 1,1652 1,1560 1.158.284
26/10/2017 1,1689 1,1614 -0,64 1,1715 1,1611 1.161.067
25/10/2017 1,1652 1,1689 0,31 1,1708 1,1640 1.168.541
24/10/2017 1,1574 1,1653 0,68 1,1664 1,1572 1.164.945
23/10/2017 1,1590 1,1575 -0,12 1,1606 1,1569 1.157.093
22/10/2017 1,1597 1,1589 -0,10 1,1602 1,1577 1.158.564
20/10/2017 1,1571 1,1601 0,29 1,1632 1,1565 1.159.723
19/10/2017 1,1572 1,1567 -0,04 1,1587 1,1524 1.156.370
18/10/2017 1,1512 1,1573 0,52 1,1581 1,1505 1.156.847
17/10/2017 1,1505 1,1512 0,07 1,1529 1,1485 115.081
16/10/2017 1,1515 1,1505 -0,09 1,1527 1,1488 1.150.029
15/10/2017 1,1520 1,1515 -0,06 1,1534 1,1508 1.151.064
13/10/2017 1,1536 1,1521 -0,12 1,1556 1,1512 1.151.744
12/10/2017 1,1546 1,1536 -0,09 1,1569 1,1533 1.153.182
11/10/2017 1,1515 1,1546 0,28 1,1551 1,1499 1.154.240
10/10/2017 1,1503 1,1514 0,09 1,1527 1,1498 1.151.024
09/10/2017 1,1483 1,1503 0,18 1,1520 1,1465 114.992
08/10/2017 1,1475 1,1483 -0,01 1,1494 1,1468 1.147.868
06/10/2017 1,1460 1,1484 0,21 1,1501 1,1451 1.148.018
05/10/2017 1,1470 1,1460 -0,06 1,1497 1,1452 1.145.611
04/10/2017 1,1432 1,1467 0,30 1,1485 1,1427 1.146.332
03/10/2017 1,1434 1,1433 -0,01 1,1467 1,1427 1.142.848
02/10/2017 1,1434 1,1434 0,00 1,1453 1,1385 1.142.941
01/10/2017 1,1443 1,1434 -0,08 1,1459 1,1410 1.142.984
29/09/2017 1,1437 1,1443 0,06 1,1471 1,1430 1.144.039
28/09/2017 1,1420 1,1437 0,15 1,1476 1,1417 1.143.284
27/09/2017 1,1425 1,1420 -0,04 1,1465 1,1412 1.141.586
26/09/2017 1,1456 1,1424 -0,27 1,1491 1,1405 1.142.064
25/09/2017 1,1579 1,1456 -1,06 1,1593 1,1412 1.145.202
24/09/2017 1,1579 1,1579 -0,01 1,1586 1,1547 1.157.554
22/09/2017 1,1581 1,1581 -0,08 1,1626 1,1560 1.157.715
21/09/2017 1,1534 1,1591 0,49 1,1607 1,1528 1.158.674
20/09/2017 1,1544 1,1534 -0,08 1,1560 1,1512 1.152.978
19/09/2017 1,1499 1,1543 0,38 1,1566 1,1498 1.153.913
18/09/2017 1,1469 1,1499 0,26 1,1502 1,1451 1.149.506
17/09/2017 1,1464 1,1470 0,06 1,1479 1,1454 1.146.573
15/09/2017 1,1462 1,1463 0,01 1,1505 1,1452 1.145.922
14/09/2017 1,1457 1,1462 0,05 1,1532 1,1439 1.145.806
13/09/2017 1,1493 1,1456 -0,33 1,1515 1,1452 1.145.200
12/09/2017 1,1437 1,1494 0,51 1,1503 1,1425 1.148.938
11/09/2017 1,1387 1,1436 0,43 1,1442 1,1386 1.143.162
10/09/2017 1,1363 1,1387 0,13 1,1393 1,1363 1.138.305
08/09/2017 1,1424 1,1373 -0,43 1,1437 1,1360 1.136.859
07/09/2017 1,1399 1,1422 0,20 1,1485 1,1389 1.141.802
06/09/2017 1,1372 1,1399 0,23 1,1439 1,1367 1.139.488
05/09/2017 1,1404 1,1373 -0,27 1,1424 1,1367 1.136.797
04/09/2017 1,1417 1,1404 -0,12 1,1431 1,1373 1.139.957
03/09/2017 1,1430 1,1417 -0,25 1,1446 1,1392 1.141.302
01/09/2017 1,1428 1,1446 0,15 1,1461 1,1396 1.144.115
31/08/2017 1,1460 1,1428 -0,27 1,1475 1,1410 1.142.404
30/08/2017 1,1441 1,1459 0,16 1,1472 1,1401 1.145.513
29/08/2017 1,1395 1,1441 0,40 1,1455 1,1361 1.143.643
28/08/2017 1,1419 1,1395 -0,20 1,1448 1,1365 1.139.117
27/08/2017 1,1406 1,1419 0,12 1,1425 1,1394 1.141.454
25/08/2017 1,1389 1,1405 0,14 1,1410 1,1358 1.140.017
24/08/2017 1,1402 1,1389 -0,11 1,1413 1,1355 1.138.444
23/08/2017 1,1393 1,1402 0,08 1,1426 1,1375 1.139.763
22/08/2017 1,1369 1,1393 0,22 1,1396 1,1343 1.138.885
21/08/2017 1,1354 1,1367 0,13 1,1381 1,1321 1.136.330
20/08/2017 1,1342 1,1353 0,02 1,1356 1,1338 1.134.901
18/08/2017 1,1274 1,1351 0,68 1,1363 1,1259 1.134.664
17/08/2017 1,1362 1,1274 -0,77 1,1378 1,1269 1.127.027
16/08/2017 1,1416 1,1362 -0,48 1,1445 1,1357 1.135.793
15/08/2017 1,1452 1,1417 -0,31 1,1481 1,1392 1.141.317
14/08/2017 1,1388 1,1453 0,58 1,1463 1,1379 1.144.916
13/08/2017 1,1374 1,1387 0,09 1,1398 1,1360 1.138.254
11/08/2017 1,1321 1,1376 0,49 1,1388 1,1273 1.137.184
10/08/2017 1,1334 1,1320 -0,12 1,1350 1,1301 1.131.650
09/08/2017 1,1438 1,1334 -0,92 1,1440 1,1261 1.133.014
08/08/2017 1,1487 1,1439 -0,43 1,1505 1,1434 1.143.488
07/08/2017 1,1458 1,1489 0,27 1,1505 1,1454 1.148.458
06/08/2017 1,1457 1,1458 0,02 1,1470 1,1449 1.145.350
04/08/2017 1,1501 1,1456 -0,40 1,1540 1,1412 1.145.177
03/08/2017 1,1502 1,1501 -0,01 1,1521 1,1460 1.149.708
02/08/2017 1,1402 1,1502 0,87 1,1527 1,1400 1.149.843
01/08/2017 1,1437 1,1403 -0,29 1,1449 1,1385 1.139.864
31/07/2017 1,1386 1,1436 0,44 1,1458 1,1335 1.143.203
30/07/2017 1,1384 1,1386 -0,03 1,1399 1,1361 1.138.245
28/07/2017 1,1267 1,1390 1,09 1,1409 1,1264 1.138.324
27/07/2017 1,1159 1,1267 0,96 1,1278 1,1154 1.126.343
26/07/2017 1,1094 1,1160 0,59 1,1177 1,1075 1.115.554
25/07/2017 1,1028 1,1094 0,60 1,1099 1,1025 1.109.009
24/07/2017 1,1035 1,1028 -0,07 1,1051 1,1005 1.102.353
23/07/2017 1,1038 1,1036 0,01 1,1040 1,1022 1.103.153
21/07/2017 1,1064 1,1034 -0,27 1,1091 1,1023 110.301
20/07/2017 1,1008 1,1064 0,51 1,1079 1,0995 1.106.002
19/07/2017 1,1031 1,1008 -0,23 1,1035 1,0985 1.100.377
18/07/2017 1,1053 1,1033 -0,18 1,1074 1,1018 1.102.880
17/07/2017 1,1055 1,1052 -0,02 1,1058 1,1005 1.104.874
16/07/2017 1,1055 1,1054 -0,06 1,1061 1,1039 1.105.077
14/07/2017 1,1027 1,1061 0,31 1,1076 1,1023 1.105.753
13/07/2017 1,1019 1,1027 0,07 1,1041 1,0985 1.102.361
12/07/2017 1,1052 1,1019 -0,30 1,1059 1,0998 1.101.565
11/07/2017 1,1014 1,1052 0,39 1,1065 1,1011 1.104.869
10/07/2017 1,0988 1,1009 0,19 1,1025 1,0988 1.100.563
09/07/2017 1,0990 1,0988 -0,02 1,0993 1,0980 1.098.459
07/07/2017 1,0970 1,0991 0,20 1,1002 1,0965 1.098.687
06/07/2017 1,0943 1,0969 0,24 1,0995 1,0938 1.096.515
05/07/2017 1,0954 1,0943 -0,10 1,0968 1,0940 1.093.951
04/07/2017 1,0953 1,0954 0,00 1,0960 1,0934 1.095.007
03/07/2017 1,0954 1,0953 0,00 1,0959 1,0924 1.094.954
02/07/2017 1,0947 1,0953 -0,09 1,0963 1,0936 1.094.935
30/06/2017 1,0931 1,0963 0,29 1,0966 1,0921 1.095.907
29/06/2017 1,0919 1,0931 0,10 1,0950 1,0918 1.092.703
28/06/2017 1,0890 1,0920 0,27 1,0928 1,0885 1.091.636
27/06/2017 1,0875 1,0890 0,14 1,0898 1,0871 1.088.602
26/06/2017 1,0854 1,0875 0,19 1,0890 1,0852 1.087.108
25/06/2017 1,0851 1,0854 -0,01 1,0859 1,0845 108.506
23/06/2017 1,0836 1,0856 0,18 1,0862 1,0833 1.085.183
22/06/2017 1,0860 1,0836 -0,22 1,0875 1,0833 1.083.217
21/06/2017 1,0855 1,0860 0,05 1,0867 1,0844 1.085.609
20/06/2017 1,0879 1,0855 -0,22 1,0885 1,0851 1.085.080
19/06/2017 1,0904 1,0878 -0,24 1,0911 1,0865 1.087.403
18/06/2017 1,0893 1,0904 0,19 1,0910 1,0884 1.090.023
16/06/2017 1,0872 1,0884 0,11 1,0908 1,0865 108.797
15/06/2017 1,0893 1,0872 -0,18 1,0902 1,0865 1.086.816
14/06/2017 1,0860 1,0892 0,30 1,0911 1,0855 1.088.785
13/06/2017 1,0851 1,0860 0,08 1,0865 1,0839 1.085.566
12/06/2017 1,0855 1,0851 -0,04 1,0868 1,0844 1.084.680
11/06/2017 1,0861 1,0856 0,03 1,0863 1,0846 1.085.181
09/06/2017 1,0844 1,0853 0,09 1,0875 1,0840 1.084.835
08/06/2017 1,0859 1,0843 -0,15 1,0878 1,0838 108.392
07/06/2017 1,0848 1,0859 0,10 1,0875 1,0835 1.085.532
06/06/2017 1,0864 1,0848 -0,14 1,0867 1,0843 1.084.419
05/06/2017 1,0864 1,0864 0,01 1,0874 1,0849 1.085.940
04/06/2017 1,0872 1,0862 -0,05 1,0880 1,0858 1.085.837
02/06/2017 1,0892 1,0868 -0,22 1,0905 1,0856 1.086.366
01/06/2017 1,0882 1,0892 0,09 1,0906 1,0880 1.088.788
31/05/2017 1,0902 1,0882 -0,18 1,0915 1,0869 1.087.810
30/05/2017 1,0900 1,0902 0,04 1,0915 1,0881 1.089.823
29/05/2017 1,0894 1,0898 0,02 1,0921 1,0885 1.089.450
28/05/2017 1,0894 1,0897 0,12 1,0902 1,0883 1.089.310
26/05/2017 1,0910 1,0883 -0,24 1,0912 1,0875 1.087.948
25/05/2017 1,0922 1,0910 -0,11 1,0932 1,0890 1.090.608
24/05/2017 1,0915 1,0922 0,06 1,0940 1,0903 1.091.803
23/05/2017 1,0938 1,0915 -0,20 1,0947 1,0905 1.091.172
22/05/2017 1,0904 1,0937 0,31 1,0951 1,0882 1.093.337
21/05/2017 1,0909 1,0903 0,14 1,0912 1,0896 1.089.941
19/05/2017 1,0884 1,0889 0,04 1,0931 1,0881 1.088.488
18/05/2017 1,0922 1,0884 -0,36 1,0930 1,0865 1.088.012
17/05/2017 1,0921 1,0923 0,02 1,0935 1,0891 1.091.934
16/05/2017 1,0934 1,0920 -0,13 1,0965 1,0920 1.091.687
15/05/2017 1,0939 1,0934 -0,05 1,0957 1,0930 1.093.052
14/05/2017 1,0944 1,0939 0,00 1,0945 1,0931 1.093.540
12/05/2017 1,0950 1,0940 -0,10 1,0990 1,0921 1.093.609
11/05/2017 1,0966 1,0950 -0,15 1,0977 1,0930 109.468
10/05/2017 1,0960 1,0966 0,06 1,0976 1,0935 1.096.286
09/05/2017 1,0907 1,0960 0,49 1,0981 1,0905 1.095.627
08/05/2017 1,0856 1,0907 0,46 1,0921 1,0850 1.090.318
07/05/2017 1,0882 1,0857 -0,03 1,0892 1,0854 1.085.255
05/05/2017 1,0829 1,0860 0,29 1,0867 1,0827 1.085.591
04/05/2017 1,0825 1,0829 0,03 1,0857 1,0815 1.082.484
03/05/2017 1,0837 1,0825 -0,11 1,0842 1,0792 1.082.180
02/05/2017 1,0862 1,0837 -0,23 1,0876 1,0814 1.083.328
01/05/2017 1,0845 1,0862 0,17 1,0866 1,0836 1.085.783
30/04/2017 1,0842 1,0844 0,11 1,0853 1,0832 1.083.969
28/04/2017 1,0804 1,0832 0,25 1,0846 1,0800 1.082.719
27/04/2017 1,0835 1,0805 -0,28 1,0851 1,0801 1.080.095
26/04/2017 1,0858 1,0835 -0,21 1,0872 1,0815 1.083.181
25/04/2017 1,0821 1,0858 0,35 1,0872 1,0814 1.085.458
24/04/2017 1,0797 1,0821 0,22 1,0839 1,0780 1.081.660
23/04/2017 1,0717 1,0797 1,11 1,0828 1,0679 1.079.393
21/04/2017 1,0703 1,0679 -0,23 1,0713 1,0671 1.067.442
20/04/2017 1,0692 1,0704 0,11 1,0725 1,0685 1.070.017
19/04/2017 1,0689 1,0692 0,02 1,0701 1,0675 1.068.853
18/04/2017 1,0689 1,0690 0,01 1,0695 1,0675 1.068.652
17/04/2017 1,0664 1,0689 0,23 1,0698 1,0664 1.068.553
16/04/2017 1,0665 1,0664 -0,14 1,0679 1,0651 1.066.106
14/04/2017 1,0675 1,0679 0,04 1,0679 1,0659 1.067.553
13/04/2017 1,0693 1,0675 -0,17 1,0696 1,0665 1.067.111
12/04/2017 1,0685 1,0693 0,07 1,0702 1,0665 1.068.934
11/04/2017 1,0683 1,0685 0,01 1,0705 1,0665 1.068.214
10/04/2017 1,0681 1,0684 0,03 1,0695 1,0675 1.068.009
09/04/2017 1,0687 1,0681 -0,03 1,0690 1,0677 1.067.764
07/04/2017 1,0701 1,0685 -0,16 1,0709 1,0678 1.068.090
06/04/2017 1,0713 1,0701 -0,11 1,0725 1,0694 1.069.777
05/04/2017 1,0697 1,0713 0,15 1,0728 1,0692 1.070.956
04/04/2017 1,0687 1,0697 0,09 1,0703 1,0665 1.069.323
03/04/2017 1,0694 1,0687 -0,06 1,0698 1,0674 1.068.313
02/04/2017 1,0688 1,0693 -0,07 1,0701 1,0685 1.068.950
31/03/2017 1,0691 1,0701 0,08 1,0712 1,0681 1.069.676
30/03/2017 1,0723 1,0692 -0,29 1,0729 1,0685 1.068.828
29/03/2017 1,0732 1,0723 -0,08 1,0738 1,0701 1.071.940
28/03/2017 1,0707 1,0732 0,23 1,0737 1,0684 1.072.802
27/03/2017 1,0717 1,0707 0,00 1,0721 1,0691 1.070.251
26/03/2017 1,0710 1,0717 0,10 1,0728 1,0700 1.071.305
24/03/2017 1,0711 1,0707 -0,04 1,0725 1,0695 1.070.266
23/03/2017 1,0707 1,0711 0,03 1,0725 1,0694 1.070.693
22/03/2017 1,0741 1,0707 -0,32 1,0745 1,0685 1.070.362
21/03/2017 1,0725 1,0742 0,15 1,0765 1,0724 1.073.782
20/03/2017 1,0715 1,0725 0,10 1,0748 1,0709 1.072.142
19/03/2017 1,0713 1,0715 -0,07 1,0722 1,0708 1.071.096
17/03/2017 1,0730 1,0722 -0,07 1,0745 1,0694 107.180
16/03/2017 1,0738 1,0730 -0,08 1,0741 1,0684 1.072.624
15/03/2017 1,0713 1,0738 0,24 1,0751 1,0703 1.073.404
14/03/2017 1,0732 1,0713 -0,18 1,0747 1,0711 1.070.817
13/03/2017 1,0794 1,0732 -0,58 1,0828 1,0727 1.072.777
12/03/2017 1,0792 1,0795 -0,07 1,0803 1,0787 1.079.015
10/03/2017 1,0709 1,0803 0,87 1,0803 1,0708 1.079.799
09/03/2017 1,0697 1,0709 0,12 1,0755 1,0691 1.070.464
08/03/2017 1,0708 1,0697 -0,11 1,0715 1,0685 1.069.306
07/03/2017 1,0707 1,0708 -0,01 1,0749 1,0705 1.070.458
06/03/2017 1,0705 1,0710 0,05 1,0725 1,0684 1.070.574
05/03/2017 1,0705 1,0704 0,08 1,0710 1,0686 1.070.033
03/03/2017 1,0646 1,0696 0,47 1,0715 1,0645 1.069.221
02/03/2017 1,0645 1,0646 0,01 1,0658 1,0635 1.064.172
01/03/2017 1,0639 1,0645 0,06 1,0665 1,0635 1.064.088
28/02/2017 1,0684 1,0639 -0,42 1,0687 1,0635 1.063.523
27/02/2017 1,0647 1,0685 0,35 1,0690 1,0645 1.068.041
26/02/2017 1,0647 1,0647 0,21 1,0654 1,0625 1.064.619
24/02/2017 1,0650 1,0625 -0,23 1,0662 1,0625 1.062.031
23/02/2017 1,0667 1,0649 -0,16 1,0676 1,0644 106.459
22/02/2017 1,0640 1,0667 0,26 1,0679 1,0634 1.066.310
21/02/2017 1,0644 1,0639 -0,05 1,0650 1,0632 1.063.548
20/02/2017 1,0648 1,0644 -0,05 1,0667 1,0641 1.064.035
19/02/2017 1,0639 1,0650 0,04 1,0651 1,0634 106.459
17/02/2017 1,0642 1,0645 0,03 1,0655 1,0635 1.064.115
16/02/2017 1,0655 1,0642 -0,13 1,0666 1,0639 1.063.805
15/02/2017 1,0645 1,0655 0,10 1,0668 1,0640 1.065.204
14/02/2017 1,0658 1,0645 -0,12 1,0677 1,0642 1.064.156
13/02/2017 1,0667 1,0658 -0,09 1,0685 1,0654 1.065.421
12/02/2017 1,0665 1,0667 0,00 1,0675 1,0658 106.640
10/02/2017 1,0674 1,0667 -0,06 1,0688 1,0655 1.066.359
09/02/2017 1,0643 1,0674 0,30 1,0685 1,0635 1.067.043
08/02/2017 1,0655 1,0642 -0,12 1,0660 1,0632 1.063.875
07/02/2017 1,0651 1,0655 0,04 1,0675 1,0642 1.065.147
06/02/2017 1,0700 1,0651 -0,46 1,0705 1,0649 1.064.766
05/02/2017 1,0702 1,0701 -0,04 1,0714 1,0695 1.069.728
03/02/2017 1,0681 1,0705 0,23 1,0711 1,0680 1.070.291
02/02/2017 1,0693 1,0681 -0,11 1,0705 1,0673 1.067.763
01/02/2017 1,0684 1,0692 0,08 1,0700 1,0665 1.068.878
31/01/2017 1,0649 1,0684 0,33 1,0688 1,0642 1.067.982
30/01/2017 1,0689 1,0649 -0,38 1,0701 1,0637 1.064.516
29/01/2017 1,0687 1,0689 -0,01 1,0697 1,0676 1.068.600
27/01/2017 1,0682 1,0690 0,07 1,0699 1,0675 1.068.706
26/01/2017 1,0742 1,0683 -0,56 1,0747 1,0669 1.067.966
25/01/2017 1,0741 1,0743 0,02 1,0748 1,0725 1.073.922
24/01/2017 1,0730 1,0741 0,09 1,0755 1,0723 1.073.651
23/01/2017 1,0726 1,0731 0,04 1,0742 1,0715 1.072.666
22/01/2017 1,0721 1,0726 0,00 1,0737 1,0716 1.072.251
20/01/2017 1,0728 1,0727 -0,02 1,0745 1,0715 107.231
19/01/2017 1,0712 1,0728 0,15 1,0740 1,0705 1.072.475
18/01/2017 1,0729 1,0712 -0,15 1,0735 1,0702 1.070.876
17/01/2017 1,0722 1,0729 0,07 1,0737 1,0701 1.072.486
16/01/2017 1,0734 1,0721 -0,11 1,0738 1,0705 1.071.755
15/01/2017 1,0727 1,0734 -0,04 1,0741 1,0707 1.073.076
13/01/2017 1,0727 1,0738 0,09 1,0743 1,0715 1.073.424
12/01/2017 1,0736 1,0728 -0,04 1,0750 1,0710 1.072.365
11/01/2017 1,0731 1,0731 0,00 1,0740 1,0705 1.072.782
10/01/2017 1,0738 1,0731 -0,06 1,0750 1,0724 1.072.743
09/01/2017 1,0714 1,0738 0,22 1,0742 1,0711 1.073.445
08/01/2017 1,0720 1,0714 -0,01 1,0727 1,0709 1.071.064
06/01/2017 1,0709 1,0715 0,08 1,0736 1,0702 1.071.143
05/01/2017 1,0710 1,0706 -0,04 1,0740 1,0693 1.070.278
04/01/2017 1,0692 1,0710 0,18 1,0735 1,0689 1.070.686
03/01/2017 1,0713 1,0691 -0,19 1,0721 1,0680 1.068.960
02/01/2017 1,0722 1,0711 -0,10 1,0740 1,0701 1.070.375
01/01/2017 1,0735 1,0722 0,11 1,0738 1,0711 107.159
30/12/2016 1,0751 1,0711 -0,37 1,0759 1,0711 1.070.560
29/12/2016 1,0711 1,0751 0,37 1,0764 1,0701 1.074.669
28/12/2016 1,0755 1,0711 -0,38 1,0763 1,0702 1.069.932
27/12/2016 1,0736 1,0752 0,15 1,0765 1,0729 1.074.818
26/12/2016 1,0727 1,0735 0,08 1,0742 1,0721 1.073.092
25/12/2016 1,0735 1,0726 0,01 1,0741 1,0719 1.072.154
23/12/2016 1,0707 1,0726 0,18 1,0743 1,0703 1.072.027
22/12/2016 1,0705 1,0706 0,02 1,0735 1,0700 1.070.178
21/12/2016 1,0692 1,0705 0,12 1,0710 1,0675 1.069.830
20/12/2016 1,0685 1,0692 0,05 1,0697 1,0675 1.068.624
19/12/2016 1,0727 1,0686 -0,38 1,0738 1,0675 1.068.004
18/12/2016 1,0730 1,0727 -0,02 1,0735 1,0710 1.072.020
16/12/2016 1,0727 1,0729 -0,01 1,0760 1,0710 1.072.285

Mas noticias

publicidad
publicidad