Vocento 15 años 18 de Octubre, 05:59 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/CADEURO/DOLAR CANADIENSE

0,00050,04 %
1,4717

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
16/10/2017 1,4743 1,4773 0,20 1,4816 1,4700 1.479.391
15/10/2017 1,4736 1,4744 0,27 1,4751 1,4704 1.476.561
13/10/2017 1,4761 1,4704 -0,39 1,4822 1,4704 1.472.454
12/10/2017 1,4771 1,4762 -0,07 1,4801 1,4743 1.478.258
11/10/2017 1,4781 1,4772 -0,06 1,4840 1,4766 1.479.306
10/10/2017 1,4741 1,4781 0,27 1,4791 1,4720 1.480.200
09/10/2017 1,4722 1,4741 0,13 1,4747 1,4700 1.476.172
08/10/2017 1,4705 1,4722 0,60 1,4725 1,4633 1.474.329
06/10/2017 1,4723 1,4633 -0,61 1,4740 1,4633 1.465.353
05/10/2017 1,4673 1,4723 0,34 1,4728 1,4636 1.474.389
04/10/2017 1,4673 1,4673 0,01 1,4693 1,4651 1.469.353
03/10/2017 1,4686 1,4672 -0,09 1,4721 1,4656 1.469.298
02/10/2017 1,4728 1,4685 -0,29 1,4728 1,4663 1.470.705
01/10/2017 1,4731 1,4728 0,06 1,4747 1,4701 1.474.949
29/09/2017 1,4652 1,4720 0,46 1,4806 1,4644 1.474.002
28/09/2017 1,4667 1,4652 -0,10 1,4711 1,4633 1.467.215
27/09/2017 1,4570 1,4667 0,66 1,4668 1,4489 1.468.674
26/09/2017 1,4666 1,4571 -0,65 1,4683 1,4551 1.459.226
25/09/2017 1,4725 1,4665 -0,41 1,4731 1,4615 1.468.771
24/09/2017 1,4744 1,4726 0,14 1,4755 1,4678 1.474.682
22/09/2017 1,4705 1,4705 -0,12 1,4758 1,4661 1.472.688
21/09/2017 1,4657 1,4722 0,44 1,4739 1,4653 1.474.288
20/09/2017 1,4742 1,4658 -0,58 1,4760 1,4640 1.467.876
19/09/2017 1,4689 1,4744 0,38 1,4769 1,4680 1.476.550
18/09/2017 1,4562 1,4689 0,86 1,4727 1,4514 1.471.072
17/09/2017 1,4568 1,4563 0,39 1,4568 1,4507 1.458.313
15/09/2017 1,4502 1,4507 0,04 1,4606 1,4484 1.452.716
14/09/2017 1,4469 1,4501 0,24 1,4534 1,4443 1.452.065
13/09/2017 1,4576 1,4466 -0,76 1,4591 1,4462 1.448.677
12/09/2017 1,4480 1,4576 0,67 1,4584 1,4467 1.459.818
11/09/2017 1,4603 1,4479 -0,85 1,4610 1,4468 1.450.141
10/09/2017 1,4630 1,4603 0,06 1,4630 1,4589 1.462.391
08/09/2017 1,4567 1,4594 0,19 1,4638 1,4552 1.461.511
07/09/2017 1,4593 1,4567 -0,17 1,4662 1,4524 1.458.752
06/09/2017 1,4748 1,4593 -1,06 1,4812 1,4481 1.461.354
05/09/2017 1,4765 1,4749 -0,12 1,4772 1,4695 1.476.856
04/09/2017 1,4708 1,4767 0,40 1,4801 1,4705 1.478.841
03/09/2017 1,4709 1,4708 0,25 1,4772 1,4671 1.472.747
01/09/2017 1,4858 1,4671 -1,26 1,4893 1,4671 1.469.072
31/08/2017 1,5016 1,4858 -1,07 1,5052 1,4852 1.487.677
30/08/2017 1,4979 1,5018 0,26 1,5043 1,4947 1.503.721
29/08/2017 1,4970 1,4980 0,06 1,5075 1,4964 1.500.004
28/08/2017 1,4908 1,4971 0,42 1,5015 1,4850 1.498.794
27/08/2017 1,4881 1,4909 0,23 1,4929 1,4874 1.492.573
25/08/2017 1,4763 1,4874 0,75 1,4904 1,4730 1.489.198
24/08/2017 1,4820 1,4763 -0,39 1,4821 1,4754 1.478.088
23/08/2017 1,4780 1,4820 0,27 1,4870 1,4779 1.483.842
22/08/2017 1,4833 1,4781 -0,37 1,4841 1,4727 1.479.883
21/08/2017 1,4798 1,4836 0,27 1,4876 1,4783 1.485.444
20/08/2017 1,4799 1,4796 0,06 1,4808 1,4762 1.481.546
18/08/2017 1,4862 1,4787 -0,51 1,4882 1,4750 1.480.524
17/08/2017 1,4864 1,4862 -0,01 1,4878 1,4730 1.487.986
16/08/2017 1,4973 1,4864 -0,74 1,4987 1,4838 148.815
15/08/2017 1,4991 1,4974 -0,11 1,5006 1,4920 1.499.240
14/08/2017 1,4989 1,4990 0,02 1,5013 1,4940 1.500.961
13/08/2017 1,4990 1,4987 0,22 1,4998 1,4954 1.500.672
11/08/2017 1,4994 1,4954 -0,26 1,5019 1,4948 1.497.308
10/08/2017 1,4933 1,4993 0,39 1,5009 1,4870 1.500.999
09/08/2017 1,4895 1,4934 0,26 1,4939 1,4860 1.495.041
08/08/2017 1,4958 1,4896 -0,41 1,4995 1,4838 1.491.140
07/08/2017 1,4892 1,4957 0,45 1,4983 1,4886 1.497.334
06/08/2017 1,4883 1,4890 0,07 1,4905 1,4871 1.490.817
04/08/2017 1,4936 1,4880 -0,37 1,4959 1,4834 1.489.674
03/08/2017 1,4901 1,4935 0,24 1,4960 1,4891 1.495.118
02/08/2017 1,4819 1,4900 0,54 1,4938 1,4809 149.161
01/08/2017 1,4784 1,4820 0,24 1,4827 1,4710 1.483.711
31/07/2017 1,4637 1,4785 0,99 1,4796 1,4600 1.480.274
30/07/2017 1,4605 1,4640 0,42 1,4643 1,4579 1.465.862
28/07/2017 1,4658 1,4579 -0,54 1,4714 1,4579 1.459.623
27/07/2017 1,4604 1,4659 0,35 1,4685 1,4556 1.467.544
26/07/2017 1,4564 1,4608 0,29 1,4637 1,4530 1.462.443
25/07/2017 1,4556 1,4565 0,07 1,4640 1,4547 1.458.204
24/07/2017 1,4640 1,4556 -0,58 1,4648 1,4530 1.457.290
23/07/2017 1,4628 1,4641 0,25 1,4644 1,4604 1.465.860
21/07/2017 1,4648 1,4604 -0,31 1,4684 1,4595 1.462.161
20/07/2017 1,4526 1,4649 0,84 1,4677 1,4479 1.466.584
19/07/2017 1,4590 1,4527 -0,42 1,4592 1,4484 1.454.391
18/07/2017 1,4567 1,4589 0,15 1,4673 1,4538 1.460.584
17/07/2017 1,4507 1,4567 0,42 1,4580 1,4484 1.458.423
16/07/2017 1,4499 1,4506 0,45 1,4521 1,4440 1.452.389
14/07/2017 1,4514 1,4440 -0,51 1,4590 1,4440 1.445.842
13/07/2017 1,4559 1,4515 -0,29 1,4595 1,4483 1.453.147
12/07/2017 1,4813 1,4558 -1,73 1,4830 1,4481 1.457.404
11/07/2017 1,4688 1,4814 0,81 1,4831 1,4670 1.482.980
10/07/2017 1,4689 1,4695 0,04 1,4730 1,4657 1.471.168
09/07/2017 1,4680 1,4690 0,71 1,4694 1,4587 1.470.718
07/07/2017 1,4823 1,4587 -1,60 1,4840 1,4587 1.460.270
06/07/2017 1,4705 1,4824 0,80 1,4829 1,4675 1.483.952
05/07/2017 1,4690 1,4706 0,10 1,4747 1,4658 1.472.146
04/07/2017 1,4772 1,4692 -0,56 1,4785 1,4653 1.470.579
03/07/2017 1,4823 1,4774 -0,33 1,4832 1,4737 1.478.900
02/07/2017 1,4813 1,4823 0,18 1,4824 1,4793 1.483.855
30/06/2017 1,4863 1,4796 -0,45 1,4865 1,4780 1.481.219
29/06/2017 1,4835 1,4863 0,18 1,4897 1,4824 1.487.836
28/06/2017 1,4946 1,4836 -0,74 1,4980 1,4783 1.485.002
27/06/2017 1,4825 1,4946 0,81 1,4974 1,4800 1.496.276
26/06/2017 1,4851 1,4826 -0,16 1,4854 1,4788 1.484.340
25/06/2017 1,4854 1,4851 0,52 1,4870 1,4774 1.486.645
23/06/2017 1,4753 1,4774 0,14 1,4881 1,4741 1.478.970
22/06/2017 1,4882 1,4753 -0,87 1,4896 1,4737 1.476.886
21/06/2017 1,4779 1,4882 0,70 1,4895 1,4770 1.489.772
20/06/2017 1,4741 1,4779 0,26 1,4823 1,4728 1.479.562
19/06/2017 1,4805 1,4741 -0,43 1,4835 1,4726 1.475.828
18/06/2017 1,4805 1,4805 0,63 1,4821 1,4711 1.482.102
16/06/2017 1,4780 1,4711 -0,46 1,4848 1,4711 1.472.717
15/06/2017 1,4849 1,4780 -0,46 1,4868 1,4773 1.479.591
14/06/2017 1,4843 1,4848 0,04 1,4921 1,4776 1.486.370
13/06/2017 1,4906 1,4842 -0,42 1,4910 1,4794 1.485.838
12/06/2017 1,5072 1,4905 -1,11 1,5110 1,4902 1.492.217
11/06/2017 1,5077 1,5073 0,13 1,5099 1,5054 1.508.888
09/06/2017 1,5135 1,5054 -0,51 1,5160 1,5013 1.506.940
08/06/2017 1,5207 1,5131 -0,50 1,5220 1,5120 1.514.598
07/06/2017 1,5157 1,5207 0,33 1,5233 1,5065 1.522.246
06/06/2017 1,5172 1,5157 -0,09 1,5201 1,5125 1.517.328
05/06/2017 1,5223 1,5172 -0,34 1,5223 1,5140 1.518.869
04/06/2017 1,5211 1,5224 0,04 1,5228 1,5189 1.523.917
02/06/2017 1,5157 1,5218 0,41 1,5260 1,5149 1.523.311
01/06/2017 1,5162 1,5155 -0,05 1,5192 1,5110 1.517.086
31/05/2017 1,5050 1,5162 0,74 1,5201 1,5018 1.517.802
30/05/2017 1,4996 1,5050 0,37 1,5106 1,4970 1.506.758
29/05/2017 1,5034 1,4995 -0,27 1,5060 1,4992 1.501.422
28/05/2017 1,5028 1,5036 0,16 1,5043 1,5001 1.505.067
26/05/2017 1,5118 1,5012 -0,69 1,5127 1,5006 1.502.738
25/05/2017 1,5064 1,5117 0,35 1,5127 1,5030 1.513.247
24/05/2017 1,5117 1,5064 -0,35 1,5144 1,5015 1.507.934
23/05/2017 1,5163 1,5116 -0,30 1,5201 1,5094 1.513.160
22/05/2017 1,5143 1,5162 0,12 1,5210 1,5086 1.517.795
21/05/2017 1,5142 1,5144 0,01 1,5156 1,5121 1.516.058
19/05/2017 1,5115 1,5143 0,19 1,5210 1,5090 1.515.787
18/05/2017 1,5167 1,5115 -0,36 1,5210 1,5092 1.512.992
17/05/2017 1,5104 1,5170 0,45 1,5214 1,5086 1.518.506
16/05/2017 1,4966 1,5102 0,91 1,5107 1,4963 1.511.661
15/05/2017 1,4992 1,4966 -0,17 1,5007 1,4900 1.498.199
14/05/2017 1,4988 1,4991 0,27 1,4992 1,4951 1.500.791
12/05/2017 1,4887 1,4951 0,43 1,5000 1,4870 1.496.558
11/05/2017 1,4901 1,4887 -0,09 1,4950 1,4865 1.490.213
10/05/2017 1,4926 1,4901 -0,15 1,4960 1,4825 1.491.536
09/05/2017 1,4962 1,4924 -0,25 1,4981 1,4887 1.493.807
08/05/2017 1,4991 1,4961 -0,19 1,5022 1,4949 1.497.661
07/05/2017 1,5015 1,4989 0,10 1,5070 1,4975 1.500.563
05/05/2017 1,5102 1,4975 -0,84 1,5153 1,4975 1.498.980
04/05/2017 1,4945 1,5101 1,04 1,5121 1,4931 1.511.652
03/05/2017 1,4990 1,4946 -0,29 1,5011 1,4926 1.496.139
02/05/2017 1,4917 1,4989 0,48 1,5002 1,4897 1.500.448
01/05/2017 1,4878 1,4917 0,26 1,4938 1,4874 1.493.246
30/04/2017 1,4892 1,4877 0,24 1,4910 1,4841 1.489.432
28/04/2017 1,4806 1,4841 0,25 1,4942 1,4805 1.485.814
27/04/2017 1,4857 1,4804 -0,35 1,4894 1,4756 1.482.046
26/04/2017 1,4833 1,4857 0,17 1,4860 1,4733 1.487.124
25/04/2017 1,4722 1,4832 0,75 1,4908 1,4711 1.484.767
24/04/2017 1,4661 1,4722 0,40 1,4727 1,4559 1.473.745
23/04/2017 1,4467 1,4662 1,58 1,4739 1,4434 1.467.659
21/04/2017 1,4437 1,4434 -0,02 1,4485 1,4397 1.444.888
20/04/2017 1,4448 1,4438 -0,06 1,4534 1,4427 1.445.160
19/04/2017 1,4356 1,4446 0,63 1,4460 1,4355 1.446.023
18/04/2017 1,4182 1,4356 1,23 1,4382 1,4174 1.437.085
17/04/2017 1,4125 1,4182 0,40 1,4187 1,4115 1.419.810
16/04/2017 1,4135 1,4126 0,15 1,4149 1,4105 1.414.035
14/04/2017 1,4157 1,4105 -0,37 1,4160 1,4105 1.411.955
13/04/2017 1,4131 1,4157 0,18 1,4162 1,4050 1.417.156
12/04/2017 1,4137 1,4132 -0,05 1,4157 1,4064 1.414.558
11/04/2017 1,4117 1,4138 0,15 1,4194 1,4090 1.415.233
10/04/2017 1,4187 1,4118 -0,48 1,4215 1,4112 1.413.323
09/04/2017 1,4197 1,4186 0,23 1,4199 1,4154 1.420.013
07/04/2017 1,4283 1,4154 -0,91 1,4294 1,4154 1.416.731
06/04/2017 1,4340 1,4284 -0,38 1,4357 1,4268 1.429.734
05/04/2017 1,4311 1,4338 0,19 1,4343 1,4265 1.435.105
04/04/2017 1,4281 1,4310 0,20 1,4340 1,4268 1.432.381
03/04/2017 1,4218 1,4282 0,44 1,4300 1,4200 1.429.593
02/04/2017 1,4191 1,4219 0,50 1,4221 1,4148 1.423.175
31/03/2017 1,4249 1,4148 -0,71 1,4280 1,4148 1.416.033
30/03/2017 1,4343 1,4249 -0,65 1,4356 1,4208 1.426.091
29/03/2017 1,4471 1,4343 -0,88 1,4492 1,4331 1.435.529
28/03/2017 1,4538 1,4471 -0,47 1,4561 1,4442 1.448.417
27/03/2017 1,4456 1,4539 0,77 1,4601 1,4449 1.455.349
26/03/2017 1,4434 1,4457 0,19 1,4500 1,4424 1.447.246
24/03/2017 1,4395 1,4429 0,23 1,4470 1,4377 1.444.502
23/03/2017 1,4387 1,4395 0,07 1,4408 1,4358 1.441.206
22/03/2017 1,4443 1,4385 -0,41 1,4494 1,4382 1.440.239
21/03/2017 1,4321 1,4444 0,86 1,4446 1,4318 1.446.123
20/03/2017 1,4325 1,4322 -0,02 1,4380 1,4309 1.433.924
19/03/2017 1,4329 1,4324 0,23 1,4344 1,4292 1.434.207
17/03/2017 1,4350 1,4292 -0,40 1,4370 1,4287 1.430.814
16/03/2017 1,4276 1,4350 0,51 1,4379 1,4240 1.436.606
15/03/2017 1,4296 1,4277 -0,13 1,4326 1,4245 1.429.275
14/03/2017 1,4327 1,4295 -0,22 1,4355 1,4291 1.431.140
13/03/2017 1,4388 1,4327 -0,43 1,4420 1,4320 1.434.267
12/03/2017 1,4373 1,4389 0,23 1,4392 1,4351 1.440.562
10/03/2017 1,4288 1,4357 0,47 1,4400 1,4270 1.437.422
09/03/2017 1,4224 1,4289 0,46 1,4336 1,4204 1.430.678
08/03/2017 1,4175 1,4224 0,34 1,4237 1,4160 1.424.058
07/03/2017 1,4178 1,4176 -0,01 1,4204 1,4157 1.419.264
06/03/2017 1,4213 1,4177 -0,26 1,4240 1,4170 1.419.400
05/03/2017 1,4209 1,4213 0,16 1,4217 1,4179 1.423.120
03/03/2017 1,4068 1,4191 0,87 1,4212 1,4068 1.420.726
02/03/2017 1,4070 1,4068 -0,01 1,4090 1,4039 1.408.519
01/03/2017 1,4072 1,4070 0,00 1,4107 1,4007 1.408.744
28/02/2017 1,3957 1,4071 0,81 1,4104 1,3938 1.408.824
27/02/2017 1,3845 1,3958 0,82 1,3966 1,3837 1.397.596
26/02/2017 1,3836 1,3845 0,36 1,3854 1,3780 1.386.197
24/02/2017 1,3868 1,3796 -0,51 1,3920 1,3796 1.380.886
23/02/2017 1,3889 1,3867 -0,16 1,3894 1,3846 1.388.033
22/02/2017 1,3860 1,3889 0,23 1,3935 1,3804 1.390.148
21/02/2017 1,3904 1,3858 -0,32 1,3913 1,3836 1.387.025
20/02/2017 1,3907 1,3903 -0,04 1,3931 1,3881 1.391.476
19/02/2017 1,3897 1,3908 0,34 1,3916 1,3861 1.391.985
17/02/2017 1,3952 1,3861 -0,67 1,3960 1,3861 1.387.262
16/02/2017 1,3857 1,3954 0,70 1,3962 1,3844 1.396.593
15/02/2017 1,3838 1,3858 0,14 1,3874 1,3784 1.386.905
14/02/2017 1,3855 1,3838 -0,12 1,3871 1,3805 1.384.928
13/02/2017 1,3932 1,3855 -0,54 1,3947 1,3842 1.386.632
12/02/2017 1,3927 1,3930 0,34 1,3934 1,3884 1.394.117
10/02/2017 1,4001 1,3884 -0,84 1,4015 1,3884 1.389.448
09/02/2017 1,4057 1,4002 -0,38 1,4069 1,3975 1.401.270
08/02/2017 1,4088 1,4056 -0,22 1,4100 1,3997 1.406.692
07/02/2017 1,4057 1,4087 0,21 1,4098 1,4019 1.409.809
06/02/2017 1,4037 1,4058 0,14 1,4100 1,3970 1.406.890
05/02/2017 1,4051 1,4038 0,20 1,4081 1,4010 1.404.994
03/02/2017 1,4022 1,4010 -0,08 1,4059 1,3990 1.402.148
02/02/2017 1,4048 1,4022 -0,19 1,4090 1,4008 1.403.325
01/02/2017 1,4083 1,4048 -0,25 1,4131 1,4028 1.405.930
31/01/2017 1,4032 1,4084 0,38 1,4098 1,3990 1.409.453
30/01/2017 1,4071 1,4031 -0,29 1,4101 1,3962 1.404.170
29/01/2017 1,4045 1,4072 0,29 1,4097 1,4030 1.408.279
27/01/2017 1,3985 1,4030 0,32 1,4074 1,3980 1.404.145
26/01/2017 1,4053 1,3986 -0,48 1,4080 1,3966 1.399.743
25/01/2017 1,4114 1,4052 -0,44 1,4129 1,4018 1.406.442
24/01/2017 1,4242 1,4114 -0,91 1,4290 1,4098 1.412.744
23/01/2017 1,4254 1,4243 -0,06 1,4310 1,4229 1.425.766
22/01/2017 1,4254 1,4252 0,22 1,4279 1,4222 1.426.698
20/01/2017 1,4199 1,4222 0,15 1,4274 1,4189 1.423.536
19/01/2017 1,4097 1,4201 0,73 1,4210 1,4073 1.421.423
18/01/2017 1,3973 1,4098 0,89 1,4143 1,3955 1.411.165
17/01/2017 1,3971 1,3973 0,02 1,3994 1,3916 1.398.736
16/01/2017 1,3951 1,3970 0,13 1,3985 1,3905 1.398.427
15/01/2017 1,3921 1,3952 0,16 1,3968 1,3908 1.396.607
13/01/2017 1,3961 1,3929 -0,24 1,4012 1,3929 1.394.196
12/01/2017 1,3946 1,3962 0,11 1,4020 1,3860 1.397.510
11/01/2017 1,3976 1,3946 -0,23 1,3990 1,3855 1.395.981
10/01/2017 1,3989 1,3978 -0,09 1,4035 1,3942 1.399.172
09/01/2017 1,3943 1,3990 0,35 1,4000 1,3930 1.400.495
08/01/2017 1,3947 1,3942 0,25 1,3964 1,3907 1.395.764
06/01/2017 1,3907 1,3907 -0,87 1,3907 1,3907 1.392.205
05/01/2017 1,3959 1,4029 0,50 1,4040 1,3950 1.404.343
04/01/2017 1,3983 1,3959 -0,17 1,4005 1,3878 1.397.341
03/01/2017 1,4057 1,3982 -0,52 1,4080 1,3899 1.399.665
02/01/2017 1,4144 1,4056 -0,62 1,4150 1,4032 1.407.223
01/01/2017 1,4148 1,4144 0,33 1,4163 1,4097 1.416.077
30/12/2016 1,4242 1,4097 -1,02 1,4284 1,4097 1.411.496
29/12/2016 1,4115 1,4243 0,92 1,4367 1,4107 1.425.936
28/12/2016 1,4201 1,4113 -0,63 1,4220 1,4082 1.412.998
27/12/2016 1,4140 1,4203 0,44 1,4204 1,4118 1.422.575
26/12/2016 1,4133 1,4140 0,05 1,4163 1,4078 1.416.294
25/12/2016 1,4155 1,4133 0,01 1,4162 1,4113 1.415.651
23/12/2016 1,4131 1,4131 0,41 1,4131 1,4131 1.415.345
22/12/2016 1,4004 1,4073 0,49 1,4169 1,4003 1.409.489
21/12/2016 1,3894 1,4005 0,80 1,4022 1,3890 1.402.595
20/12/2016 1,3943 1,3894 -0,37 1,3964 1,3879 1.391.489
19/12/2016 1,3937 1,3945 0,06 1,4009 1,3930 1.396.623
18/12/2016 1,3932 1,3937 0,27 1,3942 1,3898 1.395.857
16/12/2016 1,3900 1,3900 0,03 1,3900 1,3900 1.392.137
15/12/2016 1,3968 1,3896 -0,50 1,3986 1,3876 1.391.484
14/12/2016 1,3961 1,3966 0,04 1,4031 1,3925 1.398.624
13/12/2016 1,3968 1,3960 -0,07 1,3990 1,3913 1.398.036
12/12/2016 1,3848 1,3970 0,87 1,3987 1,3829 1.399.127
11/12/2016 1,3854 1,3850 -0,32 1,3894 1,3820 1.387.079
09/12/2016 1,4016 1,3894 -0,88 1,4023 1,3863 1.391.339
08/12/2016 1,4229 1,4017 -1,49 1,4357 1,3990 1.403.667
07/12/2016 1,4229 1,4229 -0,01 1,4290 1,4210 1.425.012
06/12/2016 1,4278 1,4231 -0,33 1,4306 1,4208 1.425.221
05/12/2016 1,4085 1,4279 1,39 1,4298 1,4055 1.430.140
04/12/2016 1,4179 1,4083 -0,36 1,4179 1,4028 1.410.617
02/12/2016 1,4189 1,4134 -0,39 1,4231 1,4130 1.415.531
01/12/2016 1,4219 1,4189 -0,21 1,4271 1,4125 1.421.009
30/11/2016 1,4301 1,4219 -0,58 1,4320 1,4189 1.424.009
29/11/2016 1,4233 1,4301 0,48 1,4315 1,4214 1.432.409
28/11/2016 1,4345 1,4233 -0,77 1,4394 1,4166 1.425.298
27/11/2016 1,4324 1,4344 0,22 1,4346 1,4307 1.435.708
26/11/2016 1,4313 1,4313 0,00 1,4313 1,4313 1.432.580
25/11/2016 1,4247 1,4313 0,46 1,4347 1,4232 1.432.577
24/11/2016 1,4236 1,4248 0,09 1,4294 1,4219 1.426.081
23/11/2016 1,4282 1,4235 -0,33 1,4306 1,4187 1.424.852
22/11/2016 1,4265 1,4283 0,12 1,4308 1,4201 1.429.696
21/11/2016 1,4299 1,4266 -0,22 1,4335 1,4222 1.427.961
20/11/2016 1,4323 1,4297 0,11 1,4333 1,4282 1.430.954
18/11/2016 1,4282 1,4282 -0,68 1,4282 1,4282 1.429.468
17/11/2016 1,4375 1,4379 0,03 1,4411 1,4304 1.439.165
16/11/2016 1,4429 1,4376 -0,38 1,4450 1,4318 1.438.824
15/11/2016 1,4547 1,4430 -0,81 1,4620 1,4415 1.444.291
14/11/2016 1,4640 1,4548 -0,62 1,4656 1,4526 1.456.141
13/11/2016 1,4672 1,4639 -0,22 1,4672 1,4617 1.465.169
11/11/2016 1,4671 1,4671 0,02 1,4671 1,4671 1.468.339
10/11/2016 1,4645 1,4668 0,16 1,4705 1,4617 1.468.064
09/11/2016 1,4698 1,4645 -0,04 1,4707 1,4592 1.465.799
08/11/2016 1,4775 1,4651 -0,84 1,4790 1,4627 1.466.511
07/11/2016 1,4822 1,4776 -0,32 1,4871 1,4746 1.479.062
06/11/2016 1,4916 1,4823 -0,60 1,4921 1,4722 1.483.742
04/11/2016 1,4866 1,4913 0,32 1,4961 1,4851 1.492.724
03/11/2016 1,4861 1,4866 0,03 1,4896 1,4803 1.488.006
02/11/2016 1,4810 1,4861 0,36 1,4911 1,4793 1.487.584
01/11/2016 1,4723 1,4807 0,57 1,4822 1,4690 1.482.192
31/10/2016 1,4723 1,4723 0,00 1,4737 1,4646 1.473.833
30/10/2016 1,4721 1,4722 0,34 1,4761 1,4672 1.473.644
28/10/2016 1,4672 1,4672 0,58 1,4672 1,4672 1.468.617
27/10/2016 1,4589 1,4588 -0,02 1,4640 1,4571 1.460.187
26/10/2016 1,4537 1,4590 0,37 1,4625 1,4520 1.460.429
25/10/2016 1,4513 1,4537 0,15 1,4546 1,4467 1.455.152
24/10/2016 1,4528 1,4515 -0,09 1,4580 1,4444 1.453.067
23/10/2016 1,4505 1,4527 0,15 1,4532 1,4487 1.454.275
21/10/2016 1,4458 1,4506 0,33 1,4523 1,4396 1.451.985
20/10/2016 1,4413 1,4458 0,31 1,4575 1,4403 1.447.179
19/10/2016 1,4387 1,4414 0,19 1,4422 1,4264 1.442.904
publicidad
publicidad