17 de Julio, 06:09 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/CADEURO/DOLAR CANADIENSE

-0,0011-0,07 %
1,5372

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
15/07/2018 1,5372 1,5366 -0,07 1,5392 1,5364 1.539.422
13/07/2018 1,5357 1,5376 0,14 1,5382 1,5320 1.540.281
12/07/2018 1,5421 1,5355 -0,42 1,5432 1,5347 1.538.132
11/07/2018 1,5416 1,5420 0,02 1,5444 1,5339 1.544.587
10/07/2018 1,5413 1,5417 0,02 1,5430 1,5360 1.544.173
09/07/2018 1,5391 1,5413 0,15 1,5422 1,5368 1.544.031
08/07/2018 1,5375 1,5390 0,14 1,5392 1,5369 1.541.697
06/07/2018 1,5362 1,5369 0,05 1,5443 1,5345 1.539.373
05/07/2018 1,5323 1,5361 0,26 1,5383 1,5314 1.538.533
04/07/2018 1,5324 1,5321 -0,01 1,5343 1,5288 1.534.615
03/07/2018 1,5351 1,5323 -0,19 1,5370 1,5299 1.534.826
02/07/2018 1,5354 1,5353 -0,01 1,5360 1,5305 1.537.959
01/07/2018 1,5347 1,5355 0,06 1,5386 1,5297 1.538.170
29/06/2018 1,5329 1,5345 0,11 1,5460 1,5315 1.537.124
28/06/2018 1,5412 1,5328 -0,56 1,5429 1,5321 1.535.407
27/06/2018 1,5495 1,5414 -0,52 1,5535 1,5355 1.543.937
26/06/2018 1,5560 1,5494 -0,42 1,5581 1,5486 1.552.106
25/06/2018 1,5484 1,5560 0,49 1,5587 1,5458 1.558.641
24/06/2018 1,5476 1,5484 0,11 1,5494 1,5465 1.550.929
22/06/2018 1,5456 1,5466 0,07 1,5586 1,5434 1.549.126
21/06/2018 1,5406 1,5456 0,32 1,5473 1,5336 1.548.195
20/06/2018 1,5387 1,5406 0,12 1,5432 1,5350 1.543.277
19/06/2018 1,5365 1,5387 0,15 1,5404 1,5268 1.541.405
18/06/2018 1,5302 1,5365 0,42 1,5378 1,5247 1.539.319
17/06/2018 1,5327 1,5301 -0,14 1,5327 1,5275 1.532.598
15/06/2018 1,5166 1,5323 1,02 1,5340 1,5164 1.534.797
14/06/2018 1,5315 1,5167 -0,96 1,5361 1,5120 1.519.207
13/06/2018 1,5290 1,5314 0,16 1,5331 1,5267 1.533.942
12/06/2018 1,5290 1,5290 0,00 1,5346 1,5259 1.531.537
11/06/2018 1,5282 1,5290 0,04 1,5360 1,5276 1.531.674
10/06/2018 1,5262 1,5283 0,46 1,5320 1,5214 1.530.784
08/06/2018 1,5310 1,5214 -0,63 1,5340 1,5206 1.523.827
07/06/2018 1,5254 1,5311 0,38 1,5362 1,5251 1.533.499
06/06/2018 1,5172 1,5253 0,51 1,5258 1,5128 1.527.622
05/06/2018 1,5119 1,5176 0,36 1,5240 1,5108 1.519.917
04/06/2018 1,5117 1,5121 0,03 1,5165 1,5098 1.514.578
03/06/2018 1,5094 1,5117 0,10 1,5123 1,5094 1.513.952
01/06/2018 1,5135 1,5102 -0,21 1,5184 1,5084 1.512.333
31/05/2018 1,5040 1,5135 0,63 1,5167 1,4973 1.515.719
30/05/2018 1,5032 1,5040 0,05 1,5121 1,4917 1.506.606
29/05/2018 1,5105 1,5033 -0,48 1,5112 1,4987 1.505.997
28/05/2018 1,5168 1,5106 -0,41 1,5225 1,5077 1.512.694
27/05/2018 1,5124 1,5168 0,35 1,5169 1,5114 1.519.096
25/05/2018 1,5107 1,5115 0,06 1,5152 1,5089 1.513.820
24/05/2018 1,5030 1,5106 0,50 1,5151 1,5028 1.512.915
23/05/2018 1,5108 1,5030 -0,52 1,5140 1,5002 1.505.350
22/05/2018 1,5063 1,5109 0,30 1,5111 1,5020 1.513.232
21/05/2018 1,5151 1,5064 -0,57 1,5154 1,5060 1.508.808
20/05/2018 1,5167 1,5151 -0,07 1,5171 1,5148 1.517.655
18/05/2018 1,5134 1,5162 0,18 1,5202 1,5067 1.518.500
17/05/2018 1,5104 1,5134 0,20 1,5153 1,5053 1.515.781
16/05/2018 1,5216 1,5104 -0,74 1,5230 1,5077 1.512.778
15/05/2018 1,5274 1,5216 -0,38 1,5300 1,5213 1.524.046
14/05/2018 1,5276 1,5273 -0,02 1,5315 1,5261 1.529.813
13/05/2018 1,5282 1,5277 -0,05 1,5285 1,5262 1.530.213
11/05/2018 1,5215 1,5285 0,45 1,5288 1,5178 1.530.882
10/05/2018 1,5222 1,5216 -0,04 1,5252 1,5150 1.523.973
09/05/2018 1,5366 1,5222 -0,93 1,5375 1,5208 1.524.655
08/05/2018 1,5371 1,5366 -0,03 1,5444 1,5356 1.538.981
07/05/2018 1,5370 1,5371 0,01 1,5393 1,5317 1.539.565
06/05/2018 1,5355 1,5370 0,09 1,5378 1,5351 1.539.584
04/05/2018 1,5407 1,5356 -0,33 1,5423 1,5336 1.537.998
03/05/2018 1,5397 1,5407 0,06 1,5431 1,5366 1.543.114
02/05/2018 1,5404 1,5397 -0,04 1,5437 1,5356 1.542.182
01/05/2018 1,5504 1,5404 -0,65 1,5504 1,5399 1.542.864
30/04/2018 1,5567 1,5505 -0,40 1,5593 1,5469 1.552.933
29/04/2018 1,5564 1,5567 0,10 1,5573 1,5552 1.559.242
27/04/2018 1,5587 1,5552 -0,22 1,5596 1,5533 1.557.776
26/04/2018 1,5623 1,5586 -0,24 1,5661 1,5573 1.561.183
25/04/2018 1,5690 1,5623 -0,43 1,5714 1,5614 1.564.664
24/04/2018 1,5683 1,5691 0,05 1,5708 1,5639 1.571.601
23/04/2018 1,5673 1,5683 0,07 1,5704 1,5630 1.571.076
22/04/2018 1,5672 1,5672 -0,10 1,5689 1,5638 1.569.668
20/04/2018 1,5635 1,5689 0,35 1,5691 1,5549 1.571.263
19/04/2018 1,5632 1,5634 0,02 1,5647 1,5579 1.565.805
18/04/2018 1,5536 1,5631 0,60 1,5681 1,5535 1.565.431
17/04/2018 1,5563 1,5538 -0,16 1,5591 1,5476 1.556.148
16/04/2018 1,5543 1,5563 0,14 1,5603 1,5540 1.558.915
15/04/2018 1,5540 1,5542 -0,02 1,5553 1,5526 1.556.592
13/04/2018 1,5519 1,5545 0,15 1,5569 1,5463 1.556.879
12/04/2018 1,5552 1,5521 -0,19 1,5593 1,5492 1.554.495
11/04/2018 1,5571 1,5551 -0,12 1,5631 1,5534 1.557.376
10/04/2018 1,5653 1,5570 -0,52 1,5683 1,5548 1.559.355
09/04/2018 1,5688 1,5651 -0,22 1,5752 1,5629 1.567.741
08/04/2018 1,5682 1,5686 -0,08 1,5700 1,5670 1.571.099
06/04/2018 1,5643 1,5699 0,36 1,5710 1,5588 1.572.356
05/04/2018 1,5672 1,5642 -0,19 1,5700 1,5599 1.566.699
04/04/2018 1,5725 1,5672 -0,34 1,5800 1,5665 1.569.675
03/04/2018 1,5884 1,5725 -1,01 1,5888 1,5672 1.575.084
02/04/2018 1,5875 1,5885 0,06 1,5927 1,5866 1.591.153
01/04/2018 1,5894 1,5876 -0,12 1,5906 1,5868 1.590.084
30/03/2018 1,5856 1,5894 0,24 1,5900 1,5848 1.591.913
29/03/2018 1,5904 1,5856 -0,31 1,5936 1,5835 1.588.046
28/03/2018 1,5980 1,5905 -0,48 1,6010 1,5880 1.592.926
27/03/2018 1,5990 1,5981 -0,06 1,6015 1,5909 1.600.480
26/03/2018 1,5913 1,5991 0,41 1,6080 1,5888 1.601.891
25/03/2018 1,5922 1,5913 -0,07 1,5933 1,5905 1.594.248
23/03/2018 1,5934 1,5925 -0,07 1,5964 1,5817 1.595.208
22/03/2018 1,5924 1,5936 0,08 1,5956 1,5839 1.596.347
21/03/2018 1,6013 1,5923 -0,57 1,6030 1,5871 1.595.019
20/03/2018 1,6138 1,6014 -0,78 1,6154 1,5997 1.604.367
19/03/2018 1,6080 1,6139 0,37 1,6152 1,6056 1.617.043
18/03/2018 1,6094 1,6080 -0,06 1,6100 1,6078 1.611.213
16/03/2018 1,6065 1,6089 0,16 1,6141 1,6046 1.611.911
15/03/2018 1,6031 1,6064 0,20 1,6104 1,5998 1.609.540
14/03/2018 1,6057 1,6032 -0,16 1,6069 1,5980 1.606.342
13/03/2018 1,5846 1,6058 1,33 1,6087 1,5830 1.608.842
12/03/2018 1,5771 1,5847 0,48 1,5848 1,5761 1.587.730
11/03/2018 1,5790 1,5771 0,00 1,5793 1,5765 1.580.179
09/03/2018 1,5873 1,5771 -0,63 1,5891 1,5755 1.579.980
08/03/2018 1,6018 1,5872 -0,91 1,6068 1,5864 1.589.971
07/03/2018 1,6076 1,6018 -0,36 1,6123 1,5998 1.604.761
06/03/2018 1,6014 1,6077 0,39 1,6093 1,5964 1.610.584
05/03/2018 1,5875 1,6014 0,88 1,6033 1,5836 1.604.430
04/03/2018 1,5872 1,5875 0,06 1,5936 1,5859 1.590.655
02/03/2018 1,5747 1,5865 0,76 1,5919 1,5729 1.589.458
01/03/2018 1,5648 1,5746 0,62 1,5750 1,5620 1.577.458
28/02/2018 1,5614 1,5648 0,21 1,5667 1,5580 1.567.741
27/02/2018 1,5622 1,5615 -0,05 1,5660 1,5587 1.564.433
26/02/2018 1,5543 1,5622 0,51 1,5632 1,5537 1.565.389
25/02/2018 1,5540 1,5543 0,43 1,5553 1,5477 1.556.617
23/02/2018 1,5672 1,5477 -1,24 1,5677 1,5477 1.549.862
22/02/2018 1,5594 1,5672 0,49 1,5690 1,5569 1.569.311
21/02/2018 1,5603 1,5595 -0,05 1,5630 1,5580 1.561.664
20/02/2018 1,5583 1,5603 0,12 1,5606 1,5536 1.562.428
19/02/2018 1,5587 1,5584 -0,01 1,5601 1,5547 1.560.634
18/02/2018 1,5562 1,5586 0,11 1,5600 1,5558 1.560.830
16/02/2018 1,5608 1,5569 -0,24 1,5650 1,5554 1.559.063
15/02/2018 1,5563 1,5607 0,28 1,5645 1,5555 1.562.851
14/02/2018 1,5552 1,5563 0,07 1,5604 1,5510 1.558.498
13/02/2018 1,5476 1,5553 0,50 1,5602 1,5458 1.557.489
12/02/2018 1,5424 1,5476 0,33 1,5495 1,5405 1.549.843
11/02/2018 1,5424 1,5424 0,08 1,5432 1,5411 1.544.695
09/02/2018 1,5437 1,5411 -0,16 1,5563 1,5395 1.543.374
08/02/2018 1,5417 1,5436 0,11 1,5451 1,5375 1.545.824
07/02/2018 1,5483 1,5419 -0,40 1,5510 1,5395 1.544.190
06/02/2018 1,5500 1,5482 -0,11 1,5571 1,5426 1.550.477
05/02/2018 1,5476 1,5499 0,15 1,5533 1,5450 1.552.210
04/02/2018 1,5481 1,5476 0,06 1,5492 1,5451 1.549.889
02/02/2018 1,5337 1,5467 0,85 1,5490 1,5334 1.548.982
01/02/2018 1,5279 1,5337 0,38 1,5359 1,5260 1.535.929
31/01/2018 1,5307 1,5279 -0,18 1,5326 1,5253 1.530.071
30/01/2018 1,5272 1,5306 0,22 1,5351 1,5264 1.532.854
29/01/2018 1,5304 1,5273 -0,22 1,5350 1,5220 152.953
28/01/2018 1,5311 1,5306 0,63 1,5319 1,5211 1.532.819
26/01/2018 1,5340 1,5211 -0,84 1,5384 1,5211 1.523.317
25/01/2018 1,5307 1,5340 0,22 1,5416 1,5267 1.536.202
24/01/2018 1,5283 1,5306 0,16 1,5334 1,5200 1.532.894
23/01/2018 1,5263 1,5282 0,12 1,5328 1,5256 1.530.525
22/01/2018 1,5303 1,5263 -0,26 1,5306 1,5237 1.528.808
21/01/2018 1,5333 1,5303 0,44 1,5357 1,5287 1.532.827
19/01/2018 1,5185 1,5236 0,34 1,5292 1,5185 1.525.960
18/01/2018 1,5156 1,5185 0,18 1,5284 1,5156 1.520.785
17/01/2018 1,5246 1,5157 -0,59 1,5318 1,5115 1.518.083
16/01/2018 1,5246 1,5247 0,01 1,5269 1,5144 1.527.072
15/01/2018 1,5191 1,5246 0,35 1,5280 1,5187 1.527.056
14/01/2018 1,5209 1,5193 0,09 1,5222 1,5177 1.521.752
12/01/2018 1,5080 1,5179 0,65 1,5232 1,5077 1.520.228
11/01/2018 1,4983 1,5081 0,64 1,5130 1,4980 1.510.311
10/01/2018 1,4880 1,4984 0,70 1,5046 1,4859 1.500.624
09/01/2018 1,4860 1,4880 0,13 1,4884 1,4818 1.490.157
08/01/2018 1,4920 1,4861 -0,39 1,4925 1,4844 1.488.278
07/01/2018 1,4933 1,4919 0,33 1,4939 1,4871 1.494.095
05/01/2018 1,5071 1,4871 -1,33 1,5085 1,4871 1.489.182
04/01/2018 1,5069 1,5072 0,02 1,5140 1,5050 1.509.169
03/01/2018 1,5085 1,5069 -0,10 1,5093 1,5032 1.508.886
02/01/2018 1,5080 1,5085 0,02 1,5142 1,5056 1.510.442
01/01/2018 1,5090 1,5082 -0,12 1,5103 1,5052 1.510.148
31/12/2017 1,5097 1,5100 0,61 1,5100 1,5009 1.512.101
29/12/2017 1,5001 1,5009 0,04 1,5114 1,4995 1.502.972
28/12/2017 1,5049 1,5003 -0,31 1,5068 1,4996 1.501.976
27/12/2017 1,5045 1,5050 0,03 1,5074 1,5017 1.506.680
26/12/2017 1,5095 1,5045 -0,33 1,5105 1,5037 1.508.129
25/12/2017 1,5082 1,5096 0,11 1,5121 1,5072 1.512.981
24/12/2017 1,5096 1,5079 0,16 1,5096 1,4861 1.511.292
22/12/2017 1,5099 1,5056 -0,28 1,5170 1,5048 1.508.940
21/12/2017 1,5234 1,5098 -0,90 1,5260 1,5071 1.513.127
20/12/2017 1,5246 1,5235 -0,07 1,5302 1,5187 1.526.697
19/12/2017 1,5159 1,5246 0,55 1,5271 1,5153 1.527.513
18/12/2017 1,5120 1,5162 0,28 1,5220 1,5114 1.519.888
17/12/2017 1,5125 1,5120 0,27 1,5137 1,5079 1.516.069
15/12/2017 1,5064 1,5079 0,09 1,5158 1,5017 1.511.932
14/12/2017 1,5172 1,5066 -0,71 1,5227 1,4998 1.510.078
13/12/2017 1,5113 1,5173 0,40 1,5180 1,5080 1.520.569
12/12/2017 1,5137 1,5112 -0,16 1,5142 1,5080 1.514.548
11/12/2017 1,5136 1,5137 0,01 1,5183 1,5120 1.516.906
10/12/2017 1,5130 1,5135 0,31 1,5140 1,5089 1.516.847
08/12/2017 1,5137 1,5089 -0,32 1,5150 1,5049 1.511.960
07/12/2017 1,5095 1,5137 0,28 1,5182 1,5092 1.516.947
06/12/2017 1,5019 1,5095 0,50 1,5105 1,4920 1.512.523
05/12/2017 1,5045 1,5019 -0,17 1,5047 1,4950 1.504.694
04/12/2017 1,5081 1,5045 -0,23 1,5104 1,4999 1.507.360
03/12/2017 1,5090 1,5081 0,21 1,5094 1,5043 1.510.820
01/12/2017 1,5340 1,5049 -1,91 1,5358 1,5049 1.507.526
30/11/2017 1,5245 1,5341 0,61 1,5372 1,5220 153.674
29/11/2017 1,5184 1,5247 0,42 1,5256 1,5159 1.527.416
28/11/2017 1,5188 1,5184 -0,03 1,5234 1,5162 1.521.280
27/11/2017 1,5168 1,5188 0,14 1,5199 1,5130 1.520.738
26/11/2017 1,5156 1,5167 0,23 1,5183 1,5131 1.518.658
24/11/2017 1,5067 1,5131 0,44 1,5181 1,5060 1.515.106
23/11/2017 1,5013 1,5066 0,35 1,5080 1,5006 1.508.503
22/11/2017 1,4996 1,5013 0,10 1,5030 1,4960 1.503.279
21/11/2017 1,5039 1,4999 -0,28 1,5083 1,4960 1.502.059
20/11/2017 1,5013 1,5040 0,18 1,5080 1,4997 1.506.188
19/11/2017 1,5049 1,5013 0,36 1,5089 1,4959 1.503.243
17/11/2017 1,5025 1,4959 -0,45 1,5124 1,4959 1.497.840
16/11/2017 1,5043 1,5026 -0,11 1,5067 1,4980 1.504.548
15/11/2017 1,5019 1,5043 0,16 1,5126 1,5010 1.506.155
14/11/2017 1,4857 1,5019 1,09 1,5035 1,4855 1.503.793
13/11/2017 1,4801 1,4857 0,37 1,4863 1,4770 1.487.687
12/11/2017 1,4799 1,4802 0,52 1,4806 1,4725 1.481.999
10/11/2017 1,4767 1,4725 -0,29 1,4812 1,4725 1.474.295
09/11/2017 1,4759 1,4767 0,06 1,4795 1,4746 1.478.560
08/11/2017 1,4806 1,4759 -0,32 1,4810 1,4736 1.477.740
07/11/2017 1,4764 1,4807 0,29 1,4840 1,4739 1.482.622
06/11/2017 1,4823 1,4763 -0,40 1,4837 1,4747 1.478.379
05/11/2017 1,4816 1,4823 0,24 1,4831 1,4787 1.484.244
03/11/2017 1,4933 1,4787 -0,97 1,4972 1,4787 1.480.679
02/11/2017 1,4967 1,4932 -0,25 1,4992 1,4924 1.495.215
01/11/2017 1,5021 1,4970 -0,35 1,5030 1,4938 1.498.977
31/10/2017 1,4944 1,5022 0,52 1,5041 1,4920 1.504.232
30/10/2017 1,4891 1,4944 0,36 1,4957 1,4879 1.496.508
29/10/2017 1,4870 1,4891 0,35 1,4895 1,4839 1.491.063
27/10/2017 1,4954 1,4839 -0,78 1,5000 1,4839 1.485.803
26/10/2017 1,5125 1,4955 -1,13 1,5146 1,4951 1.497.406
25/10/2017 1,4902 1,5125 1,49 1,5138 1,4896 1.514.588
24/10/2017 1,4858 1,4903 0,29 1,4945 1,4845 1.492.305
23/10/2017 1,4855 1,4859 0,02 1,4885 1,4820 1.488.013
22/10/2017 1,4850 1,4855 0,01 1,4875 1,4838 1.487.749
20/10/2017 1,4788 1,4853 0,44 1,4884 1,4740 1.487.373
19/10/2017 1,4702 1,4788 0,58 1,4801 1,4690 1.480.796
18/10/2017 1,4711 1,4703 -0,06 1,4735 1,4685 1.472.325
17/10/2017 1,4771 1,4712 -0,41 1,4790 1,4710 1.473.184
16/10/2017 1,4743 1,4773 0,20 1,4816 1,4700 1.479.391
15/10/2017 1,4736 1,4744 0,27 1,4751 1,4704 1.476.561
13/10/2017 1,4761 1,4704 -0,39 1,4822 1,4704 1.472.454
12/10/2017 1,4771 1,4762 -0,07 1,4801 1,4743 1.478.258
11/10/2017 1,4781 1,4772 -0,06 1,4840 1,4766 1.479.306
10/10/2017 1,4741 1,4781 0,27 1,4791 1,4720 1.480.200
09/10/2017 1,4722 1,4741 0,13 1,4747 1,4700 1.476.172
08/10/2017 1,4705 1,4722 0,60 1,4725 1,4633 1.474.329
06/10/2017 1,4723 1,4633 -0,61 1,4740 1,4633 1.465.353
05/10/2017 1,4673 1,4723 0,34 1,4728 1,4636 1.474.389
04/10/2017 1,4673 1,4673 0,01 1,4693 1,4651 1.469.353
03/10/2017 1,4686 1,4672 -0,09 1,4721 1,4656 1.469.298
02/10/2017 1,4728 1,4685 -0,29 1,4728 1,4663 1.470.705
01/10/2017 1,4731 1,4728 0,06 1,4747 1,4701 1.474.949
29/09/2017 1,4652 1,4720 0,46 1,4806 1,4644 1.474.002
28/09/2017 1,4667 1,4652 -0,10 1,4711 1,4633 1.467.215
27/09/2017 1,4570 1,4667 0,66 1,4668 1,4489 1.468.674
26/09/2017 1,4666 1,4571 -0,65 1,4683 1,4551 1.459.226
25/09/2017 1,4725 1,4665 -0,41 1,4731 1,4615 1.468.771
24/09/2017 1,4744 1,4726 0,14 1,4755 1,4678 1.474.682
22/09/2017 1,4705 1,4705 -0,12 1,4758 1,4661 1.472.688
21/09/2017 1,4657 1,4722 0,44 1,4739 1,4653 1.474.288
20/09/2017 1,4742 1,4658 -0,58 1,4760 1,4640 1.467.876
19/09/2017 1,4689 1,4744 0,38 1,4769 1,4680 1.476.550
18/09/2017 1,4562 1,4689 0,86 1,4727 1,4514 1.471.072
17/09/2017 1,4568 1,4563 0,39 1,4568 1,4507 1.458.313
15/09/2017 1,4502 1,4507 0,04 1,4606 1,4484 1.452.716
14/09/2017 1,4469 1,4501 0,24 1,4534 1,4443 1.452.065
13/09/2017 1,4576 1,4466 -0,76 1,4591 1,4462 1.448.677
12/09/2017 1,4480 1,4576 0,67 1,4584 1,4467 1.459.818
11/09/2017 1,4603 1,4479 -0,85 1,4610 1,4468 1.450.141
10/09/2017 1,4630 1,4603 0,06 1,4630 1,4589 1.462.391
08/09/2017 1,4567 1,4594 0,19 1,4638 1,4552 1.461.511
07/09/2017 1,4593 1,4567 -0,17 1,4662 1,4524 1.458.752
06/09/2017 1,4748 1,4593 -1,06 1,4812 1,4481 1.461.354
05/09/2017 1,4765 1,4749 -0,12 1,4772 1,4695 1.476.856
04/09/2017 1,4708 1,4767 0,40 1,4801 1,4705 1.478.841
03/09/2017 1,4709 1,4708 0,25 1,4772 1,4671 1.472.747
01/09/2017 1,4858 1,4671 -1,26 1,4893 1,4671 1.469.072
31/08/2017 1,5016 1,4858 -1,07 1,5052 1,4852 1.487.677
30/08/2017 1,4979 1,5018 0,26 1,5043 1,4947 1.503.721
29/08/2017 1,4970 1,4980 0,06 1,5075 1,4964 1.500.004
28/08/2017 1,4908 1,4971 0,42 1,5015 1,4850 1.498.794
27/08/2017 1,4881 1,4909 0,23 1,4929 1,4874 1.492.573
25/08/2017 1,4763 1,4874 0,75 1,4904 1,4730 1.489.198
24/08/2017 1,4820 1,4763 -0,39 1,4821 1,4754 1.478.088
23/08/2017 1,4780 1,4820 0,27 1,4870 1,4779 1.483.842
22/08/2017 1,4833 1,4781 -0,37 1,4841 1,4727 1.479.883
21/08/2017 1,4798 1,4836 0,27 1,4876 1,4783 1.485.444
20/08/2017 1,4799 1,4796 0,06 1,4808 1,4762 1.481.546
18/08/2017 1,4862 1,4787 -0,51 1,4882 1,4750 1.480.524
17/08/2017 1,4864 1,4862 -0,01 1,4878 1,4730 1.487.986
16/08/2017 1,4973 1,4864 -0,74 1,4987 1,4838 148.815
15/08/2017 1,4991 1,4974 -0,11 1,5006 1,4920 1.499.240
14/08/2017 1,4989 1,4990 0,02 1,5013 1,4940 1.500.961
13/08/2017 1,4990 1,4987 0,22 1,4998 1,4954 1.500.672
11/08/2017 1,4994 1,4954 -0,26 1,5019 1,4948 1.497.308
10/08/2017 1,4933 1,4993 0,39 1,5009 1,4870 1.500.999
09/08/2017 1,4895 1,4934 0,26 1,4939 1,4860 1.495.041
08/08/2017 1,4958 1,4896 -0,41 1,4995 1,4838 1.491.140
07/08/2017 1,4892 1,4957 0,45 1,4983 1,4886 1.497.334
06/08/2017 1,4883 1,4890 0,07 1,4905 1,4871 1.490.817
04/08/2017 1,4936 1,4880 -0,37 1,4959 1,4834 1.489.674
03/08/2017 1,4901 1,4935 0,24 1,4960 1,4891 1.495.118
02/08/2017 1,4819 1,4900 0,54 1,4938 1,4809 149.161
01/08/2017 1,4784 1,4820 0,24 1,4827 1,4710 1.483.711
31/07/2017 1,4637 1,4785 0,99 1,4796 1,4600 1.480.274
30/07/2017 1,4605 1,4640 0,42 1,4643 1,4579 1.465.862
28/07/2017 1,4658 1,4579 -0,54 1,4714 1,4579 1.459.623
27/07/2017 1,4604 1,4659 0,35 1,4685 1,4556 1.467.544
26/07/2017 1,4564 1,4608 0,29 1,4637 1,4530 1.462.443
25/07/2017 1,4556 1,4565 0,07 1,4640 1,4547 1.458.204
24/07/2017 1,4640 1,4556 -0,58 1,4648 1,4530 1.457.290
23/07/2017 1,4628 1,4641 0,25 1,4644 1,4604 1.465.860
21/07/2017 1,4648 1,4604 -0,31 1,4684 1,4595 1.462.161
20/07/2017 1,4526 1,4649 0,84 1,4677 1,4479 1.466.584
19/07/2017 1,4590 1,4527 -0,42 1,4592 1,4484 1.454.391
18/07/2017 1,4567 1,4589 0,15 1,4673 1,4538 1.460.584
publicidad
publicidad