19 de Agosto, 22:49 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/BRLEURO/REAL BRASILE O

0,00000,00 %
4,4883

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
16/08/2018 4,4216 4,4400 0,41 4,4685 4,4050 4.464.361
15/08/2018 4,3919 4,4219 0,69 4,4413 4,3765 4.438.452
14/08/2018 4,4319 4,3916 -0,87 4,4335 4,3812 4.408.408
13/08/2018 4,4100 4,4302 0,49 4,4728 4,3883 4.447.905
12/08/2018 4,4023 4,4086 0,10 4,4165 4,3969 4.418.957
10/08/2018 4,3801 4,4042 0,56 4,4192 4,3584 4.420.476
09/08/2018 4,3725 4,3798 0,19 4,4151 4,3684 4.395.954
08/08/2018 4,3636 4,3714 0,18 4,3810 4,3376 4.387.641
07/08/2018 4,3096 4,3637 1,25 4,3711 4,2981 4.380.530
06/08/2018 4,2866 4,3098 0,54 4,3192 4,2631 4.327.143
05/08/2018 4,2886 4,2868 0,01 4,2909 4,2864 4.305.031
03/08/2018 4,3547 4,2862 -1,59 4,3576 4,2839 4.303.954
02/08/2018 4,3756 4,3554 -0,48 4,3909 4,3445 4.381.971
01/08/2018 4,3897 4,3766 -0,30 4,4044 4,3662 4.403.055
31/07/2018 4,3652 4,3899 0,60 4,4043 4,3633 4.416.551
30/07/2018 4,3311 4,3639 0,76 4,3698 4,3277 4.392.213
29/07/2018 4,3287 4,3308 0,00 4,3315 4,3273 4.359.075
27/07/2018 4,3576 4,3310 -0,61 4,3661 4,3198 4.358.301
26/07/2018 4,3461 4,3575 0,70 4,3650 4,3343 4.383.815
25/07/2018 4,3734 4,3274 -1,05 4,3837 4,3249 4.352.891
24/07/2018 4,4275 4,3733 -1,21 4,4334 4,3671 4.398.241
23/07/2018 4,4291 4,4270 -0,04 4,4489 4,4128 4.453.081
22/07/2018 4,4253 4,4289 0,29 4,4303 4,4194 4.456.291
20/07/2018 4,4758 4,4163 -1,34 4,4775 4,4094 4.442.985
19/07/2018 4,4876 4,4761 -0,19 4,5129 4,4538 4.503.776
18/07/2018 4,4780 4,4848 0,15 4,4910 4,4552 4.512.164
17/07/2018 4,5233 4,4779 -0,99 4,5359 4,4740 4.503.930
16/07/2018 4,5119 4,5228 0,25 4,5340 4,4990 4.549.460
15/07/2018 4,5168 4,5115 0,26 4,5168 4,4992 4.539.812
13/07/2018 4,5297 4,5000 -0,65 4,5375 4,4929 4.526.649
12/07/2018 4,5228 4,5295 0,13 4,5513 4,4815 4.556.026
11/07/2018 4,4643 4,5236 1,34 4,5327 4,4630 4.549.936
10/07/2018 4,5528 4,4638 -1,94 4,5548 4,4589 4.489.908
09/07/2018 4,5358 4,5523 0,27 4,5610 4,5358 4.579.820
08/07/2018 4,5424 4,5399 0,02 4,5440 4,5367 4.565.012
06/07/2018 4,5955 4,5389 -1,26 4,6433 4,5351 4.564.012
05/07/2018 4,5541 4,5967 0,91 4,6019 4,5520 4.621.538
04/07/2018 4,5409 4,5553 0,32 4,5659 4,5262 4.580.005
03/07/2018 4,5522 4,5406 -0,29 4,5668 4,5157 4.565.266
02/07/2018 4,5227 4,5537 0,71 4,5555 4,5102 4.575.890
01/07/2018 4,5153 4,5217 -0,08 4,5260 4,5051 4.543.890
29/06/2018 4,4571 4,5252 1,53 4,5309 4,4571 4.547.390
28/06/2018 4,4738 4,4570 -0,37 4,4819 4,4357 4.479.081
27/06/2018 4,4167 4,4734 1,28 4,4793 4,4102 4.495.609
26/06/2018 4,4191 4,4169 -0,06 4,4284 4,3951 4.439.789
25/06/2018 4,4133 4,4194 0,06 4,4288 4,4014 4.441.308
24/06/2018 4,3929 4,4167 0,10 4,4168 4,3926 4.438.679
22/06/2018 4,3624 4,4121 1,12 4,4173 4,3578 4.434.002
21/06/2018 4,3637 4,3631 -0,01 4,4096 4,3490 4.384.839
20/06/2018 4,3326 4,3636 0,69 4,3867 4,2970 4.386.068
19/06/2018 4,3617 4,3335 -0,66 4,3656 4,3061 4.358.513
18/06/2018 4,3179 4,3625 1,05 4,3670 4,3121 4.388.649
17/06/2018 4,3233 4,3171 -0,16 4,3249 4,3154 4.340.986
15/06/2018 4,4022 4,3240 -1,91 4,4180 4,3135 4.347.886
14/06/2018 4,3883 4,4080 0,44 4,4203 4,3056 4.432.160
13/06/2018 4,3666 4,3888 0,51 4,3903 4,3469 4.413.626
12/06/2018 4,3847 4,3665 -0,43 4,3938 4,3334 4.391.791
11/06/2018 4,3649 4,3854 0,47 4,3942 4,3402 4.410.691
10/06/2018 4,3540 4,3650 0,14 4,3652 4,3540 4.390.291
08/06/2018 4,6095 4,3591 -5,38 4,6132 4,3543 4.384.391
07/06/2018 4,5367 4,6071 1,61 4,6770 4,5360 4.632.957
06/06/2018 4,4514 4,5339 1,85 4,5351 4,4488 4.559.457
05/06/2018 4,3700 4,4517 1,87 4,4700 4,3655 4.477.447
04/06/2018 4,3942 4,3699 -0,54 4,4190 4,3605 4.395.768
03/06/2018 4,3889 4,3935 0,05 4,3944 4,3889 4.418.816
01/06/2018 4,3464 4,3913 0,82 4,3937 4,3462 4.416.098
31/05/2018 4,3577 4,3557 -0,07 4,3708 4,3434 4.381.265
30/05/2018 4,2990 4,3588 1,37 4,3691 4,2941 4.384.036
29/05/2018 4,3441 4,3000 -1,03 4,3489 4,2966 4.321.218
28/05/2018 4,2900 4,3449 1,29 4,3514 4,2486 4.366.118
27/05/2018 4,2636 4,2896 0,81 4,2907 4,2636 4.310.884
25/05/2018 4,2781 4,2553 -0,54 4,2873 4,2540 4.276.671
24/05/2018 4,2439 4,2783 0,81 4,2877 4,2379 4.298.846
23/05/2018 4,3008 4,2441 -1,32 4,3044 4,2362 4.264.573
22/05/2018 4,3475 4,3009 -1,07 4,3500 4,2747 4.322.486
21/05/2018 4,3983 4,3472 -1,18 4,3985 4,3337 4.369.277
20/05/2018 4,3981 4,3989 -0,01 4,4034 4,3966 4.420.977
18/05/2018 4,3663 4,3995 0,91 4,4255 4,3602 4.421.577
17/05/2018 4,3550 4,3598 0,10 4,3779 4,3094 4.381.877
16/05/2018 4,3206 4,3555 0,76 4,3612 4,3050 4.377.577
15/05/2018 4,3219 4,3226 0,01 4,3668 4,3050 4.344.677
14/05/2018 4,3021 4,3223 0,46 4,3560 4,2875 4.344.377
13/05/2018 4,2998 4,3024 0,08 4,3030 4,2980 4.324.477
11/05/2018 4,2311 4,2989 1,59 4,3103 4,2235 4.320.977
10/05/2018 4,2581 4,2316 -0,62 4,2681 4,2208 4.253.559
09/05/2018 4,2336 4,2578 0,56 4,2798 4,2245 4.279.769
08/05/2018 4,2404 4,2339 -0,17 4,2579 4,2111 4.256.794
07/05/2018 4,2086 4,2409 0,75 4,2409 4,2022 4.264.188
06/05/2018 4,2073 4,2094 -0,02 4,2237 4,2071 4.233.195
04/05/2018 4,2280 4,2104 -0,41 4,2453 4,2045 4.233.647
03/05/2018 4,2284 4,2277 0,00 4,2624 4,2229 4.249.521
02/05/2018 4,2083 4,2278 0,55 4,2485 4,2079 4.249.748
01/05/2018 4,2263 4,2047 -0,51 4,2368 4,2047 4.227.219
30/04/2018 4,1913 4,2261 0,84 4,2381 4,1748 4.248.754
29/04/2018 4,1949 4,1910 -0,04 4,1961 4,1904 4.212.143
27/04/2018 4,2191 4,1925 -0,63 4,2207 4,1827 4.213.643
26/04/2018 4,2559 4,2192 -0,86 4,2653 4,2061 4.240.362
25/04/2018 4,2422 4,2560 0,29 4,2792 4,2374 4.276.674
24/04/2018 4,2067 4,2438 0,88 4,2596 4,1983 4.265.214
23/04/2018 4,1814 4,2068 0,61 4,2156 4,1730 4.228.565
22/04/2018 4,1850 4,1811 -0,28 4,1946 4,1785 4.200.228
20/04/2018 4,1826 4,1930 0,24 4,1969 4,1653 4.212.128
19/04/2018 4,1795 4,1829 0,08 4,2101 4,1748 4.202.015
18/04/2018 4,2097 4,1797 -0,72 4,2236 4,1765 4.198.869
17/04/2018 4,2353 4,2098 -0,59 4,2385 4,1910 4.227.199
16/04/2018 4,2244 4,2349 0,25 4,2509 4,2144 4.255.700
15/04/2018 4,2253 4,2242 0,10 4,2264 4,2223 4.245.001
13/04/2018 4,2097 4,2200 0,25 4,2325 4,1868 4.240.767
12/04/2018 4,1787 4,2094 0,73 4,2122 4,1491 4.229.669
11/04/2018 4,2106 4,1788 -0,76 4,2374 4,1729 4.198.861
10/04/2018 4,2176 4,2109 -0,18 4,2437 4,2038 4.231.293
09/04/2018 4,1341 4,2185 2,05 4,2189 4,1324 4.236.381
08/04/2018 4,1365 4,1338 -0,10 4,1395 4,1330 4.151.681
06/04/2018 4,0902 4,1379 1,14 4,1498 4,0875 4.155.781
05/04/2018 4,0916 4,0913 0,01 4,1031 4,0457 4.109.174
04/04/2018 4,0956 4,0908 -0,11 4,1376 4,0878 4.108.951
03/04/2018 4,0796 4,0955 0,41 4,1024 4,0554 4.113.870
02/04/2018 4,0718 4,0788 0,21 4,0898 4,0706 4.097.170
01/04/2018 4,0709 4,0704 -0,08 4,0724 4,0704 4.088.770
30/03/2018 4,0524 4,0738 0,50 4,0751 4,0507 4.092.170
29/03/2018 4,0917 4,0534 -0,85 4,0999 4,0525 4.071.738
28/03/2018 4,1307 4,0881 -1,02 4,1348 4,0868 4.106.467
27/03/2018 4,1179 4,1302 0,27 4,1387 4,1042 4.148.905
26/03/2018 4,0944 4,1191 0,67 4,1245 4,0866 4.140.230
25/03/2018 4,0932 4,0950 0,08 4,0984 4,0912 4.115.677
23/03/2018 4,0769 4,0918 0,36 4,1023 4,0669 4.112.477
22/03/2018 4,0364 4,0773 1,00 4,0843 4,0295 4.097.981
21/03/2018 4,0522 4,0369 -0,37 4,0664 4,0193 4.057.437
20/03/2018 4,0535 4,0520 -0,05 4,0578 4,0330 4.073.252
19/03/2018 4,0268 4,0542 0,68 4,0643 4,0216 4.077.202
18/03/2018 4,0304 4,0269 -0,11 4,0319 4,0267 4.050.248
16/03/2018 4,0442 4,0313 -0,32 4,0626 4,0231 4.054.117
15/03/2018 4,0367 4,0443 0,19 4,0638 4,0321 4.067.194
14/03/2018 4,0414 4,0365 -0,11 4,0473 4,0199 4.058.294
13/03/2018 4,0190 4,0410 0,40 4,0464 4,0097 4.063.036
12/03/2018 4,0077 4,0250 0,44 4,0261 3,9965 4.048.379
11/03/2018 4,0083 4,0072 -0,06 4,0094 4,0063 4.031.476
09/03/2018 4,0223 4,0096 -0,26 4,0251 3,9873 4.033.322
08/03/2018 4,0284 4,0202 -0,20 4,0354 4,0120 4.044.235
07/03/2018 3,9876 4,0283 1,03 4,0294 3,9831 4.051.577
06/03/2018 4,0008 3,9871 -0,33 4,0220 3,9734 4.010.610
05/03/2018 4,0068 4,0004 -0,11 4,0166 3,9990 4.024.335
04/03/2018 4,0125 4,0049 -0,06 4,0200 4,0031 4.030.248
02/03/2018 3,9905 4,0072 0,41 4,0227 3,9871 4.032.050
01/03/2018 3,9582 3,9907 0,80 3,9937 3,9555 4.014.779
28/02/2018 3,9755 3,9589 -0,51 3,9789 3,9519 3.981.577
27/02/2018 3,9727 3,9792 0,17 3,9844 3,9651 4.002.219
26/02/2018 3,9789 3,9725 -0,12 3,9971 3,9696 3.995.680
25/02/2018 3,9786 3,9774 -0,08 3,9814 3,9774 3.997.880
23/02/2018 4,0061 3,9806 -0,66 4,0080 3,9752 4.000.795
22/02/2018 4,0146 4,0071 -0,20 4,0197 4,0004 4.027.667
21/02/2018 4,0091 4,0152 0,15 4,0225 4,0008 4.036.004
20/02/2018 4,0111 4,0093 -0,02 4,0212 3,9952 4.029.980
19/02/2018 3,9892 4,0100 -0,05 4,0176 3,9888 4.031.210
18/02/2018 4,0079 4,0122 0,00 4,0122 4,0079 4.033.169
16/02/2018 4,0415 4,0120 -0,63 4,0533 3,9897 4.032.940
15/02/2018 4,0120 4,0374 0,64 4,0446 3,9955 4.059.112
14/02/2018 4,0661 4,0116 -1,46 4,0818 4,0021 4.034.074
13/02/2018 4,0403 4,0709 0,73 4,0757 4,0376 4.092.895
12/02/2018 4,0381 4,0414 0,09 4,0521 4,0188 4.063.615
11/02/2018 4,0371 4,0376 0,00 4,0381 4,0355 4.059.775
09/02/2018 4,0301 4,0374 0,20 4,0514 4,0081 4.059.529
08/02/2018 4,0149 4,0295 0,42 4,0396 3,9955 4.050.705
07/02/2018 4,0083 4,0126 0,10 4,0198 3,9974 4.033.107
06/02/2018 4,0356 4,0086 -0,67 4,0603 3,9998 4.029.244
05/02/2018 4,0042 4,0355 0,74 4,0521 4,0042 4.056.068
04/02/2018 4,0034 4,0060 -0,12 4,0077 4,0000 4.026.018
02/02/2018 3,9635 4,0107 1,17 4,0144 3,9555 4.030.737
01/02/2018 3,9572 3,9643 0,14 3,9720 3,9388 3.983.870
31/01/2018 3,9486 3,9588 0,24 3,9654 3,9199 3.977.651
30/01/2018 3,9086 3,9495 1,06 3,9595 3,9030 3.968.227
29/01/2018 3,9202 3,9082 -0,27 3,9298 3,9060 3.926.692
28/01/2018 3,9180 3,9189 0,07 3,9210 3,9146 3.937.898
26/01/2018 3,9007 3,9162 0,41 3,9230 3,8928 3.935.878
25/01/2018 3,8986 3,9004 0,05 3,9387 3,8847 3.920.685
24/01/2018 3,9848 3,8983 -2,22 3,9965 3,8943 3.918.273
23/01/2018 3,9266 3,9868 1,58 3,9868 3,9235 4.008.237
22/01/2018 3,9181 3,9247 0,16 3,9333 3,9017 3.947.067
21/01/2018 3,9215 3,9184 0,28 3,9234 3,9149 3.941.415
19/01/2018 3,9226 3,9075 -0,39 3,9387 3,9041 3.930.112
18/01/2018 3,9271 3,9228 -0,16 3,9443 3,9201 3.944.846
17/01/2018 3,9601 3,9291 -0,78 3,9741 3,9223 3.950.621
16/01/2018 3,9463 3,9598 0,37 3,9621 3,9240 3.981.683
15/01/2018 3,9089 3,9453 0,89 3,9494 3,9081 3.967.111
14/01/2018 3,9121 3,9104 -0,08 3,9126 3,9086 3.932.939
12/01/2018 3,8718 3,9134 1,10 3,9145 3,8718 3.935.350
11/01/2018 3,8565 3,8710 0,36 3,8969 3,8539 3.892.828
10/01/2018 3,8762 3,8571 -0,51 3,9080 3,8540 3.878.935
09/01/2018 3,8713 3,8768 0,15 3,8814 3,8541 3.899.365
08/01/2018 3,8876 3,8710 -0,42 3,8909 3,8588 3.894.091
07/01/2018 3,8821 3,8874 0,08 3,8878 3,8809 3.910.392
05/01/2018 3,9038 3,8844 -0,52 3,9140 3,8843 3.907.169
04/01/2018 3,8880 3,9048 0,44 3,9099 3,8861 3.926.954
03/01/2018 3,9323 3,8876 -1,15 3,9323 3,8872 3.908.805
02/01/2018 3,9788 3,9329 -1,16 3,9990 3,9238 3.954.185
01/01/2018 3,9790 3,9791 0,06 3,9806 3,9765 3.999.775
31/12/2017 3,9748 3,9769 0,06 3,9769 3,9748 3.997.575
29/12/2017 3,9555 3,9745 0,48 3,9836 3,9555 3.995.175
28/12/2017 3,9457 3,9557 0,25 3,9633 3,9401 3.976.156
27/12/2017 3,9264 3,9459 0,49 3,9496 3,9199 3.966.858
26/12/2017 3,9609 3,9268 -0,93 3,9624 3,9241 3.953.671
25/12/2017 3,9636 3,9636 0,11 3,9637 3,9599 3.990.471
22/12/2017 3,9594 3,9594 0,83 3,9594 3,9594 3.986.271
21/12/2017 3,9177 3,9270 0,27 3,9324 3,9083 3.953.148
20/12/2017 3,8953 3,9163 0,53 3,9197 3,8909 3.940.497
19/12/2017 3,8792 3,8957 0,45 3,9118 3,8784 3.919.553
18/12/2017 3,8700 3,8783 0,22 3,8921 3,8688 3.904.672
17/12/2017 3,8699 3,8697 -0,06 3,8718 3,8684 3.897.854
15/12/2017 3,9360 3,8720 -1,62 3,9402 3,8720 3.899.792
14/12/2017 3,9187 3,9358 0,43 3,9610 3,9115 3.962.053
13/12/2017 3,8835 3,9188 0,90 3,9277 3,8713 3.943.275
12/12/2017 3,8933 3,8837 -0,24 3,9083 3,8820 3.909.008
11/12/2017 3,8762 3,8932 0,45 3,8955 3,8636 3.918.136
10/12/2017 3,8734 3,8756 -0,01 3,8758 3,8729 3.900.358
08/12/2017 3,8749 3,8760 0,02 3,8903 3,8339 3.900.244
07/12/2017 3,8203 3,8754 1,44 3,9100 3,8169 3.899.726
06/12/2017 3,8340 3,8205 -0,37 3,8406 3,8097 3.842.617
05/12/2017 3,8510 3,8347 -0,42 3,8534 3,8130 3.856.239
04/12/2017 3,8687 3,8508 -0,45 3,8700 3,8421 3.872.247
03/12/2017 3,8658 3,8681 -0,25 3,8681 3,8656 3.890.255
01/12/2017 3,8989 3,8776 -0,45 3,9047 3,8610 3.899.414
30/11/2017 3,8482 3,8952 1,23 3,9098 3,8296 3.916.974
29/11/2017 3,8080 3,8478 1,07 3,8499 3,7908 3.869.458
28/11/2017 3,8430 3,8070 -0,93 3,8445 3,7999 3.829.025
27/11/2017 3,8557 3,8426 -0,41 3,8608 3,8298 3.862.505
26/11/2017 3,8571 3,8584 0,00 3,8585 3,8565 3.878.361
24/11/2017 3,8166 3,8585 1,04 3,8613 3,8166 3.878.465
23/11/2017 3,8101 3,8189 0,23 3,8406 3,8099 3.839.147
22/11/2017 3,8260 3,8102 -0,42 3,8352 3,8099 3.831.111
21/11/2017 3,8252 3,8262 0,08 3,8287 3,8060 3.847.573
20/11/2017 3,8275 3,8232 -0,15 3,8437 3,8207 3.844.974
19/11/2017 3,8404 3,8289 -0,33 3,8435 3,8289 3.849.275
17/11/2017 3,8571 3,8415 -0,40 3,8721 3,8404 3.861.952
16/11/2017 3,9050 3,8570 -1,21 3,9052 3,8499 3.877.627
15/11/2017 3,9075 3,9042 -0,10 3,9300 3,8997 3.924.880
14/11/2017 3,8262 3,9081 2,15 3,9109 3,8262 3.929.609
13/11/2017 3,8186 3,8260 0,11 3,8488 3,8172 3.847.359
12/11/2017 3,8233 3,8219 -0,07 3,8233 3,8213 3.841.808
10/11/2017 3,7884 3,8244 0,99 3,8315 3,7879 3.844.517
09/11/2017 3,7746 3,7869 0,35 3,8008 3,7675 3.806.912
08/11/2017 3,7960 3,7738 -0,59 3,7961 3,7594 3.794.100
07/11/2017 3,7747 3,7963 0,58 3,8028 3,7597 3.817.679
06/11/2017 3,8505 3,7745 -1,97 3,8522 3,7702 3.795.978
05/11/2017 3,8505 3,8502 0,06 3,8513 3,8493 3.872.281
03/11/2017 3,8109 3,8479 1,00 3,8680 3,7999 3.869.973
02/11/2017 3,8109 3,8099 0,26 3,8184 3,8000 3.830.932
01/11/2017 3,8098 3,7999 -0,31 3,8238 3,7915 3.821.022
31/10/2017 3,8275 3,8117 -0,48 3,8326 3,8024 3.832.996
30/10/2017 3,7573 3,8301 1,93 3,8342 3,7549 3.851.656
29/10/2017 3,7578 3,7574 -0,01 3,7578 3,7533 3.778.330
27/10/2017 3,8297 3,7577 -1,85 3,8339 3,7531 3.778.342
26/10/2017 3,8220 3,8286 0,21 3,8410 3,8013 3.849.701
25/10/2017 3,8158 3,8204 0,11 3,8462 3,8101 3.841.587
24/10/2017 3,8078 3,8162 0,29 3,8438 3,7969 3.837.683
23/10/2017 3,7563 3,8050 1,39 3,8053 3,7471 3.827.532
22/10/2017 3,7563 3,7530 -0,27 3,7593 3,7530 3.775.006
20/10/2017 3,7420 3,7631 0,28 3,7651 3,7376 3.784.431
19/10/2017 3,7415 3,7525 0,30 3,7629 3,7414 3.774.658
18/10/2017 3,7182 3,7414 0,64 3,7453 3,7088 3.762.500
17/10/2017 3,7392 3,7177 -0,64 3,7392 3,7159 3.739.938
16/10/2017 3,7166 3,7416 0,71 3,7424 3,7078 3.763.838
15/10/2017 3,7191 3,7152 -0,09 3,7194 3,7148 3.737.407
13/10/2017 3,7539 3,7186 -0,85 3,7572 3,7184 3.740.510
12/10/2017 3,7632 3,7506 -0,34 3,7673 3,7492 3.772.805
11/10/2017 3,7603 3,7633 0,16 3,7659 3,7445 3.785.660
10/10/2017 3,7543 3,7574 0,34 3,7627 3,7321 3.779.392
09/10/2017 3,7063 3,7446 1,03 3,7475 3,7037 3.767.419
08/10/2017 3,7012 3,7065 0,13 3,7065 3,6977 3.728.682
06/10/2017 3,6954 3,7018 0,20 3,7149 3,6873 3.723.251
05/10/2017 3,6863 3,6945 0,23 3,6949 3,6633 3.715.161
04/10/2017 3,6926 3,6861 -0,14 3,7050 3,6708 3.706.747
03/10/2017 3,7020 3,6914 -0,31 3,7169 3,6886 3.713.614
02/10/2017 3,7364 3,7029 -0,89 3,7364 3,7008 3.725.475
01/10/2017 3,7391 3,7362 0,01 3,7391 3,7332 3.758.977
29/09/2017 3,7516 3,7358 -0,35 3,7643 3,7319 3.758.368
28/09/2017 3,7536 3,7491 -0,05 3,7707 3,7454 3.770.664
27/09/2017 3,7318 3,7508 0,46 3,7584 3,7193 3.772.030
26/09/2017 3,7458 3,7337 -0,31 3,7470 3,7214 3.755.437
25/09/2017 3,7279 3,7453 0,48 3,7466 3,7114 3.767.349
24/09/2017 3,7374 3,7275 -0,20 3,7374 3,7216 3.749.029
22/09/2017 3,7350 3,7350 -0,32 3,7586 3,7328 3.757.119
21/09/2017 3,7203 3,7469 0,75 3,7542 3,7195 3.769.078
20/09/2017 3,7600 3,7189 -1,09 3,7681 3,7189 3.741.027
19/09/2017 3,7556 3,7599 0,21 3,7662 3,7438 3.783.134
18/09/2017 3,7124 3,7520 1,10 3,7521 3,7124 3.776.083
17/09/2017 3,7137 3,7112 -0,12 3,7161 3,7070 3.733.422
15/09/2017 3,7197 3,7156 -0,08 3,7466 3,7145 3.736.885
14/09/2017 3,7266 3,7187 -0,27 3,7414 3,7090 3.739.847
13/09/2017 3,7418 3,7286 -0,34 3,7532 3,7205 3.748.767
12/09/2017 3,7111 3,7412 0,79 3,7528 3,7084 3.761.494
11/09/2017 3,7113 3,7120 0,04 3,7130 3,6935 3.733.175
10/09/2017 3,7136 3,7105 -0,16 3,7136 3,7105 3.732.098
08/09/2017 3,7279 3,7163 -0,30 3,7418 3,7114 3.738.082
07/09/2017 3,6979 3,7275 0,86 3,7336 3,6950 3.749.419
06/09/2017 3,7165 3,6958 -0,59 3,7250 3,6941 3.718.228
05/09/2017 3,7365 3,7177 -0,51 3,7415 3,7026 3.740.733
04/09/2017 3,7342 3,7366 0,07 3,7438 3,7277 3.759.494
03/09/2017 3,7343 3,7340 0,23 3,7351 3,7320 3.756.542
01/09/2017 3,7490 3,7256 -0,63 3,7521 3,7148 3.748.092
31/08/2017 3,7579 3,7494 -0,26 3,7604 3,7201 3.772.887
30/08/2017 3,7891 3,7592 -0,79 3,8065 3,7512 3.782.289
29/08/2017 3,7917 3,7893 -0,04 3,8215 3,7817 3.813.564
28/08/2017 3,7770 3,7910 0,37 3,7959 3,7559 3.814.942
27/08/2017 3,7747 3,7772 0,22 3,7790 3,7741 3.801.984
25/08/2017 3,7135 3,7690 1,47 3,7690 3,7053 3.794.019
24/08/2017 3,7108 3,7144 0,06 3,7165 3,6988 3.739.412
23/08/2017 3,7177 3,7121 -0,24 3,7385 3,7055 3.735.343
22/08/2017 3,7382 3,7209 -0,48 3,7397 3,7015 374.533
21/08/2017 3,7000 3,7388 1,06 3,7457 3,6947 3.765.077
publicidad
publicidad