Vocento 15 años 23 de Octubre, 02:48 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/BRLEURO/REAL BRASILE O

0,00000,00 %
3,7530

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/10/2017 3,7420 3,7631 0,28 3,7651 3,7376 3.784.431
19/10/2017 3,7415 3,7525 0,30 3,7629 3,7414 3.774.658
18/10/2017 3,7182 3,7414 0,64 3,7453 3,7088 3.762.500
17/10/2017 3,7392 3,7177 -0,64 3,7392 3,7159 3.739.938
16/10/2017 3,7166 3,7416 0,71 3,7424 3,7078 3.763.838
15/10/2017 3,7191 3,7152 -0,09 3,7194 3,7148 3.737.407
13/10/2017 3,7539 3,7186 -0,85 3,7572 3,7184 3.740.510
12/10/2017 3,7632 3,7506 -0,34 3,7673 3,7492 3.772.805
11/10/2017 3,7603 3,7633 0,16 3,7659 3,7445 3.785.660
10/10/2017 3,7543 3,7574 0,34 3,7627 3,7321 3.779.392
09/10/2017 3,7063 3,7446 1,03 3,7475 3,7037 3.767.419
08/10/2017 3,7012 3,7065 0,13 3,7065 3,6977 3.728.682
06/10/2017 3,6954 3,7018 0,20 3,7149 3,6873 3.723.251
05/10/2017 3,6863 3,6945 0,23 3,6949 3,6633 3.715.161
04/10/2017 3,6926 3,6861 -0,14 3,7050 3,6708 3.706.747
03/10/2017 3,7020 3,6914 -0,31 3,7169 3,6886 3.713.614
02/10/2017 3,7364 3,7029 -0,89 3,7364 3,7008 3.725.475
01/10/2017 3,7391 3,7362 0,01 3,7391 3,7332 3.758.977
29/09/2017 3,7516 3,7358 -0,35 3,7643 3,7319 3.758.368
28/09/2017 3,7536 3,7491 -0,05 3,7707 3,7454 3.770.664
27/09/2017 3,7318 3,7508 0,46 3,7584 3,7193 3.772.030
26/09/2017 3,7458 3,7337 -0,31 3,7470 3,7214 3.755.437
25/09/2017 3,7279 3,7453 0,48 3,7466 3,7114 3.767.349
24/09/2017 3,7374 3,7275 -0,20 3,7374 3,7216 3.749.029
22/09/2017 3,7350 3,7350 -0,32 3,7586 3,7328 3.757.119
21/09/2017 3,7203 3,7469 0,75 3,7542 3,7195 3.769.078
20/09/2017 3,7600 3,7189 -1,09 3,7681 3,7189 3.741.027
19/09/2017 3,7556 3,7599 0,21 3,7662 3,7438 3.783.134
18/09/2017 3,7124 3,7520 1,10 3,7521 3,7124 3.776.083
17/09/2017 3,7137 3,7112 -0,12 3,7161 3,7070 3.733.422
15/09/2017 3,7197 3,7156 -0,08 3,7466 3,7145 3.736.885
14/09/2017 3,7266 3,7187 -0,27 3,7414 3,7090 3.739.847
13/09/2017 3,7418 3,7286 -0,34 3,7532 3,7205 3.748.767
12/09/2017 3,7111 3,7412 0,79 3,7528 3,7084 3.761.494
11/09/2017 3,7113 3,7120 0,04 3,7130 3,6935 3.733.175
10/09/2017 3,7136 3,7105 -0,16 3,7136 3,7105 3.732.098
08/09/2017 3,7279 3,7163 -0,30 3,7418 3,7114 3.738.082
07/09/2017 3,6979 3,7275 0,86 3,7336 3,6950 3.749.419
06/09/2017 3,7165 3,6958 -0,59 3,7250 3,6941 3.718.228
05/09/2017 3,7365 3,7177 -0,51 3,7415 3,7026 3.740.733
04/09/2017 3,7342 3,7366 0,07 3,7438 3,7277 3.759.494
03/09/2017 3,7343 3,7340 0,23 3,7351 3,7320 3.756.542
01/09/2017 3,7490 3,7256 -0,63 3,7521 3,7148 3.748.092
31/08/2017 3,7579 3,7494 -0,26 3,7604 3,7201 3.772.887
30/08/2017 3,7891 3,7592 -0,79 3,8065 3,7512 3.782.289
29/08/2017 3,7917 3,7893 -0,04 3,8215 3,7817 3.813.564
28/08/2017 3,7770 3,7910 0,37 3,7959 3,7559 3.814.942
27/08/2017 3,7747 3,7772 0,22 3,7790 3,7741 3.801.984
25/08/2017 3,7135 3,7690 1,47 3,7690 3,7053 3.794.019
24/08/2017 3,7108 3,7144 0,06 3,7165 3,6988 3.739.412
23/08/2017 3,7177 3,7121 -0,24 3,7385 3,7055 3.735.343
22/08/2017 3,7382 3,7209 -0,48 3,7397 3,7015 374.533
21/08/2017 3,7000 3,7388 1,06 3,7457 3,6947 3.765.077
20/08/2017 3,7003 3,6996 -0,06 3,7023 3,6989 3.727.155
18/08/2017 3,7232 3,7019 -0,59 3,7289 3,6959 3.729.068
17/08/2017 3,7128 3,7240 0,29 3,7342 3,6912 3.751.236
16/08/2017 3,7223 3,7131 -0,23 3,7324 3,6996 3.738.265
15/08/2017 3,7596 3,7215 -0,93 3,7598 3,7171 374.959
14/08/2017 3,7760 3,7564 -0,49 3,7786 3,7404 378.449
13/08/2017 3,7607 3,7748 -0,05 3,7758 3,7587 3.802.839
11/08/2017 3,7387 3,7767 1,07 3,7912 3,7306 3.804.337
10/08/2017 3,7101 3,7368 0,67 3,7423 3,6954 3.763.309
09/08/2017 3,6773 3,7119 0,87 3,7140 3,6697 3.735.885
08/08/2017 3,6892 3,6799 -0,25 3,6990 3,6660 3.704.766
07/08/2017 3,6923 3,6891 -0,01 3,6958 3,6813 3.715.781
06/08/2017 3,6884 3,6896 0,06 3,6927 3,6858 3.716.787
04/08/2017 3,6999 3,6874 -0,35 3,7006 3,6629 3.714.272
03/08/2017 3,6896 3,7005 0,28 3,7123 3,6858 3.728.931
02/08/2017 3,6940 3,6902 -0,05 3,7124 3,6895 3.718.232
01/08/2017 3,6975 3,6921 -0,22 3,7010 3,6730 3.721.429
31/07/2017 3,6796 3,7001 0,53 3,7071 3,6708 3.730.261
30/07/2017 3,6828 3,6807 -0,04 3,6834 3,6805 3.710.306
28/07/2017 3,6846 3,6821 -0,08 3,7020 3,6797 3.710.231
27/07/2017 3,6829 3,6852 0,08 3,6929 3,6720 3.713.012
26/07/2017 3,6939 3,6824 -0,37 3,6978 3,6741 3.708.876
25/07/2017 3,6607 3,6960 0,93 3,6968 3,6607 3.719.147
24/07/2017 3,6693 3,6621 -0,23 3,6706 3,6518 3.686.030
23/07/2017 3,6667 3,6707 0,20 3,6707 3,6654 3.700.305
21/07/2017 3,6287 3,6633 0,89 3,6683 3,6229 3.692.560
20/07/2017 3,6311 3,6309 0,02 3,6567 3,6166 3.659.857
19/07/2017 3,6438 3,6303 -0,38 3,6471 3,6243 3.658.247
18/07/2017 3,6714 3,6440 -0,24 3,6782 3,6439 3.672.864
17/07/2017 3,6474 3,6529 0,12 3,6552 3,6429 3.682.169
16/07/2017 3,6465 3,6487 0,03 3,6492 3,6465 3.678.906
14/07/2017 3,6627 3,6477 -0,37 3,6653 3,6461 3.677.717
13/07/2017 3,6645 3,6614 -0,08 3,6744 3,6505 3.691.704
12/07/2017 3,7359 3,6644 -1,84 3,7398 3,6609 3.694.862
11/07/2017 3,7078 3,7332 0,62 3,7336 3,7058 3.764.425
10/07/2017 3,7407 3,7102 -0,81 3,7432 3,7096 3.742.611
09/07/2017 3,7402 3,7404 -0,02 3,7411 3,7386 3.773.519
07/07/2017 3,7685 3,7411 -0,74 3,7685 3,7324 3.772.758
06/07/2017 3,7300 3,7691 0,93 3,7858 3,7287 3.800.862
05/07/2017 3,7600 3,7344 -0,60 3,7723 3,7323 3.764.733
04/07/2017 3,7561 3,7568 0,10 3,7571 3,7442 3.788.088
03/07/2017 3,7755 3,7531 -0,65 3,7759 3,7441 3.784.426
02/07/2017 3,7757 3,7776 -0,06 3,7779 3,7756 3.810.281
30/06/2017 3,7806 3,7797 -0,04 3,7870 3,7552 3.811.886
29/06/2017 3,7336 3,7811 1,22 3,7898 3,7336 3.813.605
28/06/2017 3,7569 3,7357 -0,56 3,7729 3,7294 3.766.278
27/06/2017 3,6867 3,7566 1,92 3,7790 3,6860 3.788.474
26/06/2017 3,7441 3,6858 -1,53 3,7441 3,6855 3.717.494
25/06/2017 3,7416 3,7432 0,05 3,7437 3,7416 3.773.858
23/06/2017 3,7262 3,7415 0,43 3,7439 3,7248 3.772.111
22/06/2017 3,7245 3,7256 0,03 3,7357 3,7063 3.755.974
21/06/2017 3,7048 3,7243 0,51 3,7256 3,6960 3.753.599
20/06/2017 3,6585 3,7054 1,29 3,7155 3,6583 3.736.306
19/06/2017 3,6869 3,6583 -0,77 3,7035 3,6576 3.689.960
18/06/2017 3,6910 3,6868 0,07 3,6910 3,6860 3.718.872
16/06/2017 3,6510 3,6841 0,94 3,6878 3,6487 3.716.171
15/06/2017 3,6720 3,6499 -0,59 3,6752 3,6460 3.682.362
14/06/2017 3,7171 3,6714 -1,22 3,7209 3,6702 3.703.156
13/06/2017 3,7158 3,7168 0,03 3,7352 3,6992 3.749.204
12/06/2017 3,6939 3,7156 0,60 3,7257 3,6780 3.747.127
11/06/2017 3,6945 3,6934 0,07 3,6951 3,6934 3.724.395
09/06/2017 3,6505 3,6909 1,07 3,6910 3,6416 3.722.109
08/06/2017 3,6782 3,6520 -0,77 3,6897 3,6520 3.683.181
07/06/2017 3,6948 3,6804 -0,38 3,7000 3,6668 3.710.214
06/06/2017 3,7132 3,6945 -0,49 3,7184 3,6897 3.726.307
05/06/2017 3,6594 3,7126 1,41 3,7130 3,6495 3.744.588
04/06/2017 3,6618 3,6611 -0,03 3,6629 3,6595 3.692.843
02/06/2017 3,6459 3,6623 0,46 3,6745 3,6301 3.694.043
01/06/2017 3,6265 3,6457 0,49 3,6477 3,6059 3.677.318
31/05/2017 3,6400 3,6281 -0,31 3,6575 3,6268 3.659.271
30/05/2017 3,6271 3,6392 0,33 3,6608 3,6229 3.671.286
29/05/2017 3,6442 3,6274 -0,45 3,6639 3,6272 3.659.751
28/05/2017 3,6435 3,6439 -0,04 3,6469 3,6426 3.675.975
26/05/2017 3,6701 3,6454 -0,71 3,6713 3,6349 3.677.612
25/05/2017 3,6792 3,6715 -0,21 3,6957 3,6617 3.704.059
24/05/2017 3,6588 3,6794 0,56 3,6853 3,6401 3.711.123
23/05/2017 3,6710 3,6590 -0,33 3,6831 3,6444 3.691.503
22/05/2017 3,6421 3,6712 0,69 3,7179 3,6402 3.705.209
21/05/2017 3,6455 3,6461 -0,01 3,6470 3,6446 3.680.233
19/05/2017 3,7436 3,6463 -2,61 3,7675 3,6412 3.677.974
18/05/2017 3,5011 3,7439 6,94 3,7851 3,4841 3.774.564
17/05/2017 3,4358 3,5008 1,93 3,5041 3,4358 3.529.792
16/05/2017 3,4152 3,4346 0,58 3,4393 3,4148 3.464.062
15/05/2017 3,4129 3,4147 0,08 3,4282 3,4008 3.445.167
14/05/2017 3,4147 3,4120 -0,04 3,4148 3,4116 3.444.103
12/05/2017 3,4122 3,4132 0,03 3,4253 3,4061 3.445.041
11/05/2017 3,4426 3,4123 -0,89 3,4465 3,4102 3.444.235
10/05/2017 3,4731 3,4428 -0,90 3,4767 3,4280 3.474.025
09/05/2017 3,4938 3,4741 -0,56 3,4955 3,4596 3.506.864
08/05/2017 3,4839 3,4935 0,12 3,5028 3,4738 3.527.196
07/05/2017 3,5024 3,4894 -0,06 3,5055 3,4894 3.523.362
05/05/2017 3,5010 3,4915 -0,30 3,5048 3,4828 352.483
04/05/2017 3,4468 3,5020 1,66 3,5047 3,4463 3.535.206
03/05/2017 3,4461 3,4449 -0,03 3,4492 3,4294 3.476.566
02/05/2017 3,4641 3,4459 -0,55 3,4826 3,4391 347.845
01/05/2017 3,4591 3,4649 0,11 3,4701 3,4552 3.497.126
30/04/2017 3,4652 3,4612 0,14 3,4678 3,4566 3.495.398
28/04/2017 3,4583 3,4565 -0,09 3,5051 3,4564 3.490.615
27/04/2017 3,4602 3,4595 -0,05 3,4643 3,4382 3.493.859
26/04/2017 3,4431 3,4614 0,65 3,4875 3,4277 3.494.550
25/04/2017 3,3990 3,4392 1,14 3,4660 3,3966 3.471.799
24/04/2017 3,4233 3,4005 -0,64 3,4233 3,3834 3.431.398
23/04/2017 3,4376 3,4225 1,35 3,4446 3,4211 3.452.834
21/04/2017 3,3732 3,3769 0,11 3,3854 3,3611 3.406.930
20/04/2017 3,3750 3,3731 -0,04 3,4021 3,3687 3.402.804
19/04/2017 3,3335 3,3746 1,15 3,3773 3,3311 3.403.495
18/04/2017 3,3008 3,3363 1,16 3,3520 3,2997 3.364.708
17/04/2017 3,3385 3,2981 -1,12 3,3497 3,2966 3.326.740
16/04/2017 3,3394 3,3356 -0,05 3,3394 3,3347 3.363.872
14/04/2017 3,3378 3,3374 -0,02 3,3427 3,3363 3.365.637
13/04/2017 3,3339 3,3380 0,09 3,3425 3,3125 3.365.818
12/04/2017 3,3299 3,3351 0,20 3,3542 3,3240 3.363.039
11/04/2017 3,3204 3,3284 0,23 3,3499 3,3158 3.355.559
10/04/2017 3,3292 3,3207 -0,26 3,3382 3,3116 3.351.430
09/04/2017 3,3347 3,3293 -0,13 3,3357 3,3271 3.356.419
07/04/2017 3,3457 3,3338 -0,36 3,3469 3,3128 3.359.989
06/04/2017 3,3318 3,3460 0,42 3,3532 3,3114 3.372.146
05/04/2017 3,3075 3,3321 0,76 3,3325 3,2903 3.357.125
04/04/2017 3,3234 3,3070 -0,48 3,3420 3,3023 3.333.806
03/04/2017 3,3338 3,3229 -0,28 3,3375 3,3162 3.350.239
02/04/2017 3,3294 3,3323 0,05 3,3325 3,3293 3.359.705
31/03/2017 3,3640 3,3306 -1,03 3,3970 3,3255 3.357.978
30/03/2017 3,3578 3,3652 0,11 3,3674 3,3462 3.391.394
29/03/2017 3,3962 3,3616 -1,03 3,3991 3,3492 3.387.585
28/03/2017 3,3962 3,3966 0,02 3,4088 3,3890 3.423.459
27/03/2017 3,3711 3,3958 1,19 3,4154 3,3689 3.424.673
26/03/2017 3,3611 3,3714 0,46 3,3721 3,3601 3.402.225
24/03/2017 3,3866 3,3559 -0,92 3,4016 3,3529 3.386.737
23/03/2017 3,3289 3,3869 1,67 3,3906 3,3236 3.417.983
22/03/2017 3,3386 3,3313 -0,23 3,3530 3,3289 3.360.995
21/03/2017 3,3024 3,3390 1,26 3,3441 3,3024 3.369.152
20/03/2017 3,3219 3,2975 -0,73 3,3483 3,2950 3.328.087
19/03/2017 3,3179 3,3216 0,05 3,3220 3,3160 3.353.665
17/03/2017 3,3623 3,3198 -1,28 3,3630 3,3169 3.352.228
16/03/2017 3,3332 3,3627 0,91 3,3627 3,3185 3.395.797
15/03/2017 3,3588 3,3324 -0,78 3,3791 3,3258 3.364.680
14/03/2017 3,3587 3,3586 0,04 3,3761 3,3508 3.392.019
13/03/2017 3,3552 3,3571 0,08 3,3705 3,3440 3.391.208
12/03/2017 3,3532 3,3543 0,13 3,3552 3,3502 3.389.961
10/03/2017 3,3820 3,3501 -0,83 3,3887 3,3493 3.385.166
09/03/2017 3,3357 3,3780 1,25 3,3880 3,3292 3.413.170
08/03/2017 3,2974 3,3362 1,17 3,3478 3,2934 3.370.446
07/03/2017 3,3210 3,2977 -0,69 3,3250 3,2904 3.331.833
06/03/2017 3,3048 3,3205 0,40 3,3228 3,2894 3.355.427
05/03/2017 3,3044 3,3074 -0,04 3,3078 3,3031 3.342.567
03/03/2017 3,3169 3,3087 -0,22 3,3329 3,2957 3.343.068
02/03/2017 3,2555 3,3160 1,73 3,3177 3,2529 3.349.913
01/03/2017 3,2863 3,2596 -0,80 3,2974 3,2582 3.291.376
28/02/2017 3,2909 3,2858 -0,15 3,3181 3,2858 3.317.516
27/02/2017 3,2861 3,2908 0,15 3,3051 3,2813 3.321.023
26/02/2017 3,2864 3,2859 0,08 3,2864 3,2859 3.317.092
24/02/2017 3,2380 3,2834 1,31 3,2955 3,2373 3.313.718
23/02/2017 3,2322 3,2410 0,21 3,2529 3,2299 3.272.890
22/02/2017 3,2636 3,2342 -0,90 3,2675 3,2318 3.265.857
21/02/2017 3,2748 3,2635 -0,36 3,2757 3,2505 3.289.480
20/02/2017 3,2929 3,2752 -0,76 3,2995 3,2735 3.301.180
19/02/2017 3,2934 3,3002 0,13 3,3002 3,2934 3.326.019
17/02/2017 3,2959 3,2960 -0,04 3,3082 3,2815 3.321.763
16/02/2017 3,2417 3,2974 1,72 3,2990 3,2363 3.323.533
15/02/2017 3,2635 3,2416 -0,66 3,2652 3,2350 3.268.156
14/02/2017 3,2983 3,2630 -1,05 3,3060 3,2601 3.289.676
13/02/2017 3,3082 3,2975 -0,32 3,3232 3,2941 3.324.260
12/02/2017 3,3134 3,3080 -0,20 3,3135 3,3080 3.334.964
10/02/2017 3,3379 3,3147 -0,66 3,3396 3,3038 3.341.712
09/02/2017 3,3333 3,3366 0,07 3,3431 3,3273 3.364.387
08/02/2017 3,3317 3,3344 0,06 3,3442 3,3216 3.361.824
07/02/2017 3,3417 3,3323 -0,48 3,3466 3,3321 3.359.787
06/02/2017 3,3620 3,3485 -0,42 3,3630 3,3377 3.375.901
05/02/2017 3,3646 3,3627 0,01 3,3674 3,3612 3.390.412
03/02/2017 3,3624 3,3625 0,01 3,3710 3,3487 3.389.970
02/02/2017 3,3744 3,3620 -0,21 3,3828 3,3568 3.389.363
01/02/2017 3,4043 3,3691 -1,05 3,4043 3,3684 3.396.878
31/01/2017 3,3445 3,4050 1,72 3,4053 3,3383 3.433.505
30/01/2017 3,3710 3,3474 -0,51 3,3731 3,3211 3.375.715
29/01/2017 3,3651 3,3645 0,12 3,3656 3,3641 3.394.173
27/01/2017 3,3962 3,3605 -0,99 3,3985 3,3573 3.390.859
26/01/2017 3,4092 3,3942 -0,40 3,4128 3,3894 3.425.173
25/01/2017 3,4024 3,4080 0,21 3,4091 3,3967 3.442.167
24/01/2017 3,4028 3,4008 -0,16 3,4123 3,3889 3.435.115
23/01/2017 3,4035 3,4062 0,36 3,4150 3,3827 3.441.927
22/01/2017 3,3918 3,3940 0,05 3,3943 3,3911 3.431.705
20/01/2017 3,4115 3,3922 -0,46 3,4179 3,3884 3.429.601
19/01/2017 3,4329 3,4080 -0,78 3,4479 3,3949 3.445.458
18/01/2017 3,4348 3,4348 -0,04 3,4484 3,4329 3.471.375
17/01/2017 3,4416 3,4363 -0,04 3,4525 3,4235 3.474.066
16/01/2017 3,4235 3,4376 0,39 3,4401 3,4092 3.477.201
15/01/2017 3,4202 3,4241 -0,13 3,4250 3,4163 3.463.087
13/01/2017 3,3836 3,4284 1,32 3,4300 3,3822 3.467.078
12/01/2017 3,3818 3,3838 0,00 3,4003 3,3665 3.420.450
11/01/2017 3,3729 3,3837 0,30 3,3919 3,3572 3.419.092
10/01/2017 3,3849 3,3735 -0,36 3,3963 3,3698 3.409.287
09/01/2017 3,3955 3,3857 -0,28 3,3999 3,3711 3.422.883
08/01/2017 3,3951 3,3953 -0,01 3,3965 3,3949 3.432.511
06/01/2017 3,3855 3,3957 0,17 3,4010 3,3748 3.432.680
05/01/2017 3,3840 3,3900 0,47 3,4076 3,3612 3.427.057
04/01/2017 3,3964 3,3742 -0,85 3,3984 3,3665 3.407.524
03/01/2017 3,4363 3,4030 -0,98 3,4469 3,3691 3.438.432
02/01/2017 3,4248 3,4366 0,32 3,4401 3,4083 3.473.674
01/01/2017 3,4229 3,4256 0,08 3,4260 3,4226 3.463.967
30/12/2016 3,4374 3,4228 0,01 3,4416 3,4215 3.461.226
29/12/2016 3,4290 3,4224 0,01 3,4376 3,3983 3.460.926
28/12/2016 3,4215 3,4220 0,04 3,4274 3,4008 3.456.452
27/12/2016 3,4255 3,4208 -0,18 3,4342 3,4198 3.457.531
26/12/2016 3,4194 3,4268 0,20 3,4341 3,4135 3.466.930
25/12/2016 3,4197 3,4198 0,06 3,4217 3,4187 3.459.934
23/12/2016 3,4314 3,4179 -0,39 3,4354 3,4033 3.457.899
22/12/2016 3,4693 3,4312 -1,11 3,5028 3,4297 3.469.127
21/12/2016 3,4856 3,4696 -0,45 3,4958 3,4679 3.505.149
20/12/2016 3,5009 3,4853 -0,43 3,5055 3,4703 3.520.657
19/12/2016 3,5482 3,5002 -1,22 3,5523 3,4984 3.536.636
18/12/2016 3,5396 3,5433 -0,05 3,5443 3,5373 3.582.231
16/12/2016 3,5103 3,5449 0,99 3,5543 3,4939 3.583.865
15/12/2016 3,5359 3,5100 -0,90 3,5568 3,5037 3.548.742
14/12/2016 3,5473 3,5420 -0,07 3,5613 3,5129 3.580.219
13/12/2016 3,5531 3,5446 -0,23 3,5663 3,5277 3.584.542
12/12/2016 3,5626 3,5527 -0,28 3,6132 3,5449 3.594.340
11/12/2016 3,5583 3,5625 -0,15 3,5633 3,5575 3.600.632
09/12/2016 3,5856 3,5680 -0,47 3,5988 3,5383 3.606.594
08/12/2016 3,6404 3,5850 -1,50 3,6742 3,5789 3.623.684
07/12/2016 3,6530 3,6396 -0,36 3,6747 3,6244 3.676.857
06/12/2016 3,6819 3,6527 -0,80 3,7289 3,6377 3.692.766
05/12/2016 3,6730 3,6821 0,41 3,7103 3,6643 3.725.307
04/12/2016 3,6811 3,6671 -1,06 3,6811 3,6671 3.709.470
02/12/2016 3,8138 3,7063 -2,82 3,8228 3,6752 3.748.228
01/12/2016 3,6090 3,8137 5,67 3,8152 3,5896 3.855.439
30/11/2016 3,6790 3,6089 -1,90 3,6837 3,5801 3.646.993
29/11/2016 3,6198 3,6789 1,61 3,6817 3,5881 3.721.593
28/11/2016 3,6310 3,6207 -0,17 3,6548 3,5799 3.661.112
27/11/2016 3,6271 3,6269 0,04 3,6291 3,6263 3.664.979
26/11/2016 3,6253 3,6253 0,05 3,6253 3,6253 3.663.303
25/11/2016 3,5823 3,6236 1,16 3,6648 3,5757 3.661.587
24/11/2016 3,6188 3,5821 -1,03 3,6357 3,5788 3.620.154
23/11/2016 3,5633 3,6193 1,17 3,6216 3,5580 3.657.374
22/11/2016 3,6050 3,5776 -0,75 3,6087 3,5394 3.616.201
21/11/2016 3,5841 3,6047 0,41 3,6047 3,5466 3.643.600
20/11/2016 3,6000 3,5899 -0,06 3,6000 3,5864 3.628.326
18/11/2016 3,6473 3,5919 -1,52 3,6500 3,5768 3.630.338
17/11/2016 3,6961 3,6474 -1,29 3,7049 3,6230 3.686.225
16/11/2016 3,6927 3,6949 0,08 3,7060 3,6440 3.734.663
15/11/2016 3,6987 3,6920 -0,37 3,7256 3,6838 3.732.223
14/11/2016 3,6706 3,7056 0,93 3,7351 3,6385 3.745.805
13/11/2016 3,6739 3,6715 -0,27 3,6762 3,6700 3.712.447
11/11/2016 3,6987 3,6814 -0,48 3,7977 3,6664 3.722.450
10/11/2016 3,5237 3,6991 5,01 3,6993 3,5067 3.737.082
09/11/2016 3,5219 3,5226 0,88 3,5335 3,5001 3.559.116
08/11/2016 3,5384 3,4920 -1,30 3,5499 3,4841 3.528.970
07/11/2016 3,6143 3,5380 -1,89 3,6143 3,5227 3.576.005
06/11/2016 3,5962 3,6060 0,02 3,6165 3,5962 3.643.686
04/11/2016 3,6176 3,6051 -0,36 3,6206 3,5769 3.642.323
03/11/2016 3,6071 3,6181 0,21 3,6240 3,5656 3.655.339
02/11/2016 3,5786 3,6105 0,89 3,6136 3,5767 3.647.006
01/11/2016 3,5108 3,5787 1,95 3,5975 3,4985 3.615.670
31/10/2016 3,5152 3,5104 -0,26 3,5160 3,4683 3.547.492
30/10/2016 3,5211 3,5196 -0,03 3,5222 3,5196 3.554.925
28/10/2016 3,4510 3,5205 2,01 3,5221 3,4366 3.555.815
27/10/2016 3,4260 3,4512 0,74 3,4579 3,4189 3.485.285
26/10/2016 3,3878 3,4257 1,15 3,4377 3,3837 3.458.452
25/10/2016 3,3990 3,3866 -0,34 3,4030 3,3778 3.420.449
24/10/2016 3,4333 3,3982 -1,03 3,4337 3,3899 3.433.838
publicidad
publicidad