20 de Julio, 12:55 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/AUDEURO/DOLAR AUSTRALIANO

-0,0006-0,04 %
1,5824

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/07/2018 1,5796 1,5740 -0,35 1,5832 1,5728 1.577.504
17/07/2018 1,5794 1,5796 0,01 1,5829 1,5754 1.583.210
16/07/2018 1,5743 1,5794 0,32 1,5798 1,5719 1.583.307
15/07/2018 1,5741 1,5743 0,02 1,5774 1,5734 1.578.296
13/07/2018 1,5747 1,5739 -0,06 1,5773 1,5713 1.577.637
12/07/2018 1,5852 1,5748 -0,66 1,5859 1,5741 1.578.370
11/07/2018 1,5815 1,5852 0,23 1,5882 1,5794 1.588.732
10/07/2018 1,5738 1,5815 0,49 1,5827 1,5700 1.585.096
09/07/2018 1,5804 1,5738 -0,41 1,5805 1,5723 1.577.639
08/07/2018 1,5808 1,5802 -0,04 1,5817 1,5790 1.583.904
06/07/2018 1,5829 1,5809 -0,13 1,5851 1,5779 1.584.397
05/07/2018 1,5801 1,5829 0,18 1,5871 1,5788 1.586.396
04/07/2018 1,5802 1,5801 0,00 1,5813 1,5728 1.583.614
03/07/2018 1,5862 1,5802 -0,40 1,5888 1,5748 1.583.627
02/07/2018 1,5786 1,5865 0,50 1,5871 1,5764 1.589.914
01/07/2018 1,5751 1,5786 0,02 1,5794 1,5722 1.582.070
29/06/2018 1,5739 1,5783 0,28 1,5810 1,5722 1.581.640
28/06/2018 1,5751 1,5738 -0,08 1,5786 1,5714 1.577.253
27/06/2018 1,5759 1,5751 -0,06 1,5827 1,5698 1.578.594
26/06/2018 1,5791 1,5760 -0,21 1,5824 1,5748 1.579.641
25/06/2018 1,5675 1,5793 0,76 1,5819 1,5658 1.582.982
24/06/2018 1,5691 1,5674 0,09 1,5691 1,5660 1.571.031
22/06/2018 1,5732 1,5660 -0,46 1,5756 1,5654 1.569.613
21/06/2018 1,5705 1,5732 0,17 1,5744 1,5632 1.576.799
20/06/2018 1,5681 1,5706 0,15 1,5723 1,5619 1.574.284
19/06/2018 1,5711 1,5682 -0,17 1,5752 1,5639 1.572.096
18/06/2018 1,5584 1,5709 0,82 1,5727 1,5544 1.574.663
17/06/2018 1,5595 1,5581 -0,15 1,5604 1,5557 1.561.338
15/06/2018 1,5488 1,5604 0,74 1,5604 1,5484 1.563.693
14/06/2018 1,5597 1,5489 -0,67 1,5694 1,5428 1.552.197
13/06/2018 1,5508 1,5594 0,54 1,5597 1,5489 1.562.828
12/06/2018 1,5482 1,5510 0,18 1,5521 1,5443 1.554.608
11/06/2018 1,5500 1,5483 -0,11 1,5527 1,5472 1.552.017
10/06/2018 1,5492 1,5501 0,12 1,5543 1,5483 1.553.570
08/06/2018 1,5485 1,5483 -0,03 1,5559 1,5476 1.551.729
07/06/2018 1,5377 1,5487 0,74 1,5514 1,5371 1.552.200
06/06/2018 1,5378 1,5374 -0,05 1,5392 1,5283 1.540.809
05/06/2018 1,5290 1,5381 0,59 1,5394 1,5285 1.541.532
04/06/2018 1,5417 1,5291 -0,82 1,5417 1,5275 1.532.642
03/06/2018 1,5389 1,5417 0,07 1,5432 1,5389 1.545.096
01/06/2018 1,5462 1,5407 -0,36 1,5531 1,5395 1.543.880
31/05/2018 1,5407 1,5462 0,34 1,5467 1,5371 1.549.630
30/05/2018 1,5416 1,5409 -0,06 1,5441 1,5363 1.544.476
29/05/2018 1,5407 1,5418 0,06 1,5457 1,5316 1.545.369
28/05/2018 1,5467 1,5408 -0,38 1,5497 1,5372 1.543.797
27/05/2018 1,5441 1,5468 0,28 1,5472 1,5425 1.549.869
25/05/2018 1,5486 1,5425 -0,38 1,5489 1,5406 1.545.630
24/05/2018 1,5475 1,5484 0,04 1,5527 1,5460 1.551.491
23/05/2018 1,5554 1,5477 -0,51 1,5620 1,5461 1.550.831
22/05/2018 1,5549 1,5555 0,03 1,5569 1,5489 1.558.680
21/05/2018 1,5639 1,5551 -0,57 1,5646 1,5533 1.558.411
20/05/2018 1,5633 1,5640 -0,21 1,5673 1,5626 1.567.412
18/05/2018 1,5711 1,5673 -0,23 1,5728 1,5655 1.570.469
17/05/2018 1,5717 1,5709 -0,05 1,5732 1,5660 1.574.147
16/05/2018 1,5829 1,5717 -0,70 1,5868 1,5690 1.574.997
15/05/2018 1,5852 1,5828 -0,16 1,5889 1,5823 1.586.139
14/05/2018 1,5829 1,5853 0,15 1,5885 1,5817 1.588.744
13/05/2018 1,5834 1,5830 -0,02 1,5845 1,5816 1.586.429
11/05/2018 1,5828 1,5834 0,01 1,5851 1,5777 1.586.593
10/05/2018 1,5884 1,5832 -0,34 1,5904 1,5814 1.586.444
09/05/2018 1,5936 1,5886 -0,31 1,5964 1,5870 1.591.498
08/05/2018 1,5871 1,5936 0,42 1,5944 1,5856 1.596.883
07/05/2018 1,5888 1,5870 -0,13 1,5917 1,5839 1.590.330
06/05/2018 1,5874 1,5890 0,16 1,5893 1,5853 1.592.416
04/05/2018 1,5922 1,5864 -0,37 1,5926 1,5845 1.589.631
03/05/2018 1,5962 1,5924 -0,24 1,5968 1,5892 1.595.592
02/05/2018 1,6027 1,5962 -0,40 1,6041 1,5934 1.599.554
01/05/2018 1,6038 1,6027 -0,09 1,6046 1,5999 1.606.112
30/04/2018 1,6007 1,6040 0,20 1,6058 1,5998 1.607.607
29/04/2018 1,6011 1,6008 0,04 1,6012 1,5993 1.604.340
27/04/2018 1,6029 1,6001 -0,17 1,6054 1,5968 1.603.769
26/04/2018 1,6081 1,6029 -0,32 1,6111 1,6013 160.655
25/04/2018 1,6091 1,6080 -0,06 1,6141 1,6066 1.611.381
24/04/2018 1,6062 1,6089 0,17 1,6115 1,6022 1.612.416
23/04/2018 1,6026 1,6061 0,22 1,6062 1,5975 1.609.810
22/04/2018 1,6008 1,6026 0,01 1,6028 1,5983 1.605.950
20/04/2018 1,5988 1,6025 0,23 1,6031 1,5975 1.605.783
19/04/2018 1,5894 1,5988 0,59 1,5993 1,5849 1.602.114
18/04/2018 1,5929 1,5895 -0,22 1,5966 1,5882 1.592.816
17/04/2018 1,5926 1,5929 0,01 1,5956 1,5880 1.596.388
16/04/2018 1,5866 1,5928 0,39 1,5948 1,5856 1.596.480
15/04/2018 1,5885 1,5866 -0,09 1,5890 1,5849 1.589.974
13/04/2018 1,5890 1,5880 -0,08 1,5898 1,5776 1.591.375
12/04/2018 1,5937 1,5893 -0,29 1,5964 1,5870 1.592.590
11/04/2018 1,5925 1,5938 0,09 1,5996 1,5914 1.597.101
10/04/2018 1,6003 1,5925 -0,49 1,6019 1,5891 1.595.798
09/04/2018 1,5982 1,6003 0,13 1,6061 1,5947 1.603.728
08/04/2018 1,6008 1,5981 -0,18 1,6010 1,5972 1.601.529
06/04/2018 1,5973 1,6010 0,23 1,6023 1,5913 1.604.381
05/04/2018 1,5915 1,5972 0,36 1,5998 1,5903 1.600.658
04/04/2018 1,5983 1,5916 -0,43 1,6057 1,5898 1.595.045
03/04/2018 1,6063 1,5984 -0,49 1,6064 1,5936 1.601.169
02/04/2018 1,6025 1,6064 0,24 1,6086 1,6010 1.609.917
01/04/2018 1,6031 1,6026 -0,14 1,6039 1,6010 1.605.940
30/03/2018 1,6008 1,6048 0,25 1,6050 1,5985 1.608.205
29/03/2018 1,6071 1,6008 -0,40 1,6118 1,5996 1.604.148
28/03/2018 1,6145 1,6071 -0,45 1,6192 1,6051 161.046
27/03/2018 1,6062 1,6144 0,50 1,6164 1,6053 1.617.768
26/03/2018 1,6025 1,6064 0,11 1,6133 1,5976 1.610.061
25/03/2018 1,6023 1,6024 -0,14 1,6057 1,6011 1.606.259
23/03/2018 1,6013 1,6047 0,19 1,6057 1,5944 1.608.328
22/03/2018 1,5881 1,6015 0,85 1,6030 1,5874 1.605.206
21/03/2018 1,5928 1,5881 -0,30 1,6001 1,5860 1.591.718
20/03/2018 1,6003 1,5929 -0,48 1,6041 1,5922 1.596.810
19/03/2018 1,5917 1,6006 0,58 1,6027 1,5899 1.604.659
18/03/2018 1,5916 1,5914 -0,06 1,5935 1,5909 1.595.527
16/03/2018 1,5800 1,5924 0,79 1,5940 1,5785 1.596.340
15/03/2018 1,5701 1,5799 0,61 1,5801 1,5696 1.584.050
14/03/2018 1,5768 1,5703 -0,41 1,5777 1,5639 1.574.440
13/03/2018 1,5674 1,5767 0,59 1,5793 1,5648 1.580.696
12/03/2018 1,5658 1,5675 0,10 1,5685 1,5623 1.571.507
11/03/2018 1,5676 1,5658 -0,10 1,5701 1,5647 156.994
09/03/2018 1,5797 1,5673 -0,78 1,5825 1,5670 1.571.302
08/03/2018 1,5860 1,5796 -0,40 1,5942 1,5789 1.583.632
07/03/2018 1,5946 1,5859 -0,55 1,5978 1,5853 1.590.071
06/03/2018 1,5888 1,5947 0,37 1,5968 1,5824 1.598.709
05/03/2018 1,5882 1,5888 0,04 1,5938 1,5860 1.592.914
04/03/2018 1,5871 1,5882 0,09 1,5924 1,5862 1.592.399
02/03/2018 1,5805 1,5867 0,40 1,5920 1,5787 1.590.702
01/03/2018 1,5705 1,5804 0,63 1,5826 1,5701 1.584.271
28/02/2018 1,5688 1,5704 0,10 1,5725 1,5626 1.574.277
27/02/2018 1,5690 1,5688 0,00 1,5736 1,5661 1.572.651
26/02/2018 1,5676 1,5688 0,07 1,5719 1,5619 1.572.703
25/02/2018 1,5679 1,5677 0,00 1,5704 1,5660 1.570.664
23/02/2018 1,5725 1,5676 -0,31 1,5760 1,5634 1.570.505
22/02/2018 1,5749 1,5725 -0,15 1,5756 1,5677 1.575.452
21/02/2018 1,5653 1,5750 0,62 1,5753 1,5618 1.577.954
20/02/2018 1,5679 1,5653 -0,16 1,5701 1,5606 1.568.251
19/02/2018 1,5689 1,5679 -0,06 1,5695 1,5652 1.570.825
18/02/2018 1,5681 1,5688 0,13 1,5702 1,5654 1.571.789
16/02/2018 1,5742 1,5668 -0,46 1,5774 1,5654 1.569.692
15/02/2018 1,5725 1,5740 0,11 1,5805 1,5676 1.577.010
14/02/2018 1,5715 1,5724 0,06 1,5818 1,5692 1.575.291
13/02/2018 1,5655 1,5714 0,38 1,5780 1,5608 1.574.355
12/02/2018 1,5669 1,5654 -0,09 1,5713 1,5624 1.568.416
11/02/2018 1,5680 1,5668 -0,05 1,5710 1,5662 1.569.778
09/02/2018 1,5745 1,5676 -0,42 1,5785 1,5648 1.570.628
08/02/2018 1,5697 1,5742 0,28 1,5769 1,5649 1.577.144
07/02/2018 1,5686 1,5698 0,09 1,5748 1,5639 1.572.798
06/02/2018 1,5703 1,5684 -0,10 1,5797 1,5644 1.571.356
05/02/2018 1,5744 1,5699 -0,29 1,5747 1,5635 1.572.845
04/02/2018 1,5711 1,5746 0,92 1,5759 1,5602 1.577.537
02/02/2018 1,5562 1,5602 0,26 1,5732 1,5559 1.563.208
01/02/2018 1,5406 1,5561 1,00 1,5577 1,5400 1.559.100
31/01/2018 1,5322 1,5407 0,57 1,5426 1,5319 1.543.644
30/01/2018 1,5292 1,5320 0,17 1,5380 1,5278 1.534.872
29/01/2018 1,5314 1,5293 -0,14 1,5361 1,5260 1.532.200
28/01/2018 1,5329 1,5316 0,77 1,5345 1,5198 1.534.354
26/01/2018 1,5433 1,5198 -1,52 1,5459 1,5198 1.522.655
25/01/2018 1,5396 1,5433 0,25 1,5496 1,5335 1.546.200
24/01/2018 1,5382 1,5395 0,10 1,5413 1,5279 1.542.522
23/01/2018 1,5305 1,5380 0,49 1,5399 1,5285 1.541.109
22/01/2018 1,5318 1,5306 -0,07 1,5327 1,5270 1.533.812
21/01/2018 1,5297 1,5317 0,56 1,5366 1,5232 1.534.952
19/01/2018 1,5282 1,5232 -0,33 1,5326 1,5232 1.526.274
18/01/2018 1,5280 1,5282 0,01 1,5345 1,5261 1.531.230
17/01/2018 1,5395 1,5280 -0,75 1,5411 1,5268 1.531.098
16/01/2018 1,5409 1,5396 -0,09 1,5425 1,5341 1.542.703
15/01/2018 1,5416 1,5410 -0,05 1,5442 1,5352 1.544.225
14/01/2018 1,5412 1,5417 0,86 1,5435 1,5285 1.544.910
12/01/2018 1,5271 1,5285 0,09 1,5447 1,5261 1.531.506
11/01/2018 1,5235 1,5271 0,22 1,5313 1,5155 1.530.110
10/01/2018 1,5271 1,5237 -0,23 1,5312 1,5228 1.526.685
09/01/2018 1,5259 1,5272 0,09 1,5275 1,5217 1.530.148
08/01/2018 1,5316 1,5258 -0,38 1,5342 1,5254 1.528.892
07/01/2018 1,5324 1,5316 0,45 1,5324 1,5247 1.534.553
05/01/2018 1,5343 1,5247 -0,64 1,5395 1,5247 1.527.589
04/01/2018 1,5345 1,5345 0,00 1,5416 1,5313 1.537.292
03/01/2018 1,5403 1,5346 -0,37 1,5432 1,5316 1.537.310
02/01/2018 1,5397 1,5403 0,02 1,5431 1,5323 1.543.101
01/01/2018 1,5378 1,5401 0,07 1,5410 1,5358 1.542.785
31/12/2017 1,5374 1,5390 0,90 1,5391 1,5253 1.541.851
29/12/2017 1,5319 1,5253 -0,43 1,5395 1,5253 1.528.171
28/12/2017 1,5308 1,5319 0,07 1,5350 1,5288 1.534.749
27/12/2017 1,5339 1,5308 -0,20 1,5346 1,5280 1.533.812
26/12/2017 1,5370 1,5339 -0,21 1,5386 1,5338 1.539.391
25/12/2017 1,5366 1,5371 0,03 1,5393 1,5324 1.542.316
24/12/2017 1,5375 1,5367 0,32 1,5383 1,5019 1.541.922
22/12/2017 1,5381 1,5318 -0,41 1,5394 1,5318 1.536.927
21/12/2017 1,5481 1,5381 -0,66 1,5521 1,5381 1.543.179
20/12/2017 1,5469 1,5484 0,09 1,5528 1,5420 1.553.035
19/12/2017 1,5373 1,5469 0,61 1,5470 1,5361 1.551.467
18/12/2017 1,5357 1,5375 0,11 1,5426 1,5343 1.543.174
17/12/2017 1,5371 1,5358 0,23 1,5374 1,5322 1.542.027
15/12/2017 1,5360 1,5322 -0,25 1,5411 1,5322 1.538.294
14/12/2017 1,5513 1,5361 -0,98 1,5513 1,5348 1.541.341
13/12/2017 1,5538 1,5514 -0,17 1,5558 1,5441 1.556.231
12/12/2017 1,5641 1,5539 -0,65 1,5660 1,5517 1.558.784
11/12/2017 1,5675 1,5641 -0,22 1,5684 1,5626 1.568.859
10/12/2017 1,5672 1,5676 0,35 1,5683 1,5622 1.572.339
08/12/2017 1,5674 1,5622 -0,33 1,5685 1,5602 1.566.707
07/12/2017 1,5599 1,5674 0,48 1,5697 1,5597 1.571.903
06/12/2017 1,5558 1,5599 0,27 1,5632 1,5490 1.564.248
05/12/2017 1,5608 1,5558 -0,32 1,5610 1,5494 1.559.846
04/12/2017 1,5625 1,5608 -0,11 1,5639 1,5563 1.564.863
03/12/2017 1,5605 1,5626 0,27 1,5640 1,5584 1.566.441
01/12/2017 1,5731 1,5584 -0,94 1,5772 1,5580 1.562.167
30/11/2017 1,5663 1,5733 0,44 1,5751 1,5614 1.577.087
29/11/2017 1,5579 1,5664 0,55 1,5680 1,5575 1.570.292
28/11/2017 1,5647 1,5578 -0,45 1,5689 1,5569 1.561.706
27/11/2017 1,5673 1,5648 -0,15 1,5698 1,5616 1.567.651
26/11/2017 1,5670 1,5671 0,36 1,5685 1,5614 1.569.988
24/11/2017 1,5542 1,5614 0,47 1,5680 1,5534 1.564.329
23/11/2017 1,5519 1,5542 0,15 1,5560 1,5511 1.557.080
22/11/2017 1,5477 1,5518 0,25 1,5565 1,5465 1.554.776
21/11/2017 1,5537 1,5480 -0,37 1,5592 1,5460 1.551.221
20/11/2017 1,5534 1,5538 0,01 1,5600 1,5506 1.556.954
19/11/2017 1,5591 1,5536 0,48 1,5635 1,5462 1.556.448
17/11/2017 1,5523 1,5462 -0,40 1,5658 1,5462 1.549.089
16/11/2017 1,5521 1,5524 0,02 1,5562 1,5485 1.555.259
15/11/2017 1,5453 1,5521 0,44 1,5607 1,5451 1.555.005
14/11/2017 1,5318 1,5453 0,88 1,5473 1,5279 1.548.302
13/11/2017 1,5250 1,5318 0,45 1,5330 1,5198 1.534.806
12/11/2017 1,5233 1,5250 0,56 1,5253 1,5165 1.527.799
10/11/2017 1,5160 1,5165 0,03 1,5235 1,5138 1.519.332
09/11/2017 1,5099 1,5160 0,40 1,5202 1,5082 1.518.795
08/11/2017 1,5156 1,5100 -0,37 1,5170 1,5087 1.512.757
07/11/2017 1,5106 1,5156 0,33 1,5175 1,5081 1.518.487
06/11/2017 1,5182 1,5106 -0,51 1,5195 1,5092 1.513.486
05/11/2017 1,5170 1,5183 0,29 1,5200 1,5140 1.521.083
03/11/2017 1,5115 1,5140 0,17 1,5209 1,5113 1.516.753
02/11/2017 1,5147 1,5114 -0,23 1,5154 1,5087 1.514.233
01/11/2017 1,5213 1,5149 -0,42 1,5225 1,5121 1.517.768
31/10/2017 1,5139 1,5212 0,48 1,5235 1,5133 1.524.180
30/10/2017 1,5139 1,5139 0,00 1,5179 1,5113 1.516.952
29/10/2017 1,5122 1,5139 0,50 1,5143 1,5064 1.516.784
27/10/2017 1,5189 1,5064 -0,83 1,5255 1,5064 1.509.244
26/10/2017 1,5335 1,5190 -0,95 1,5393 1,5187 1.521.902
25/10/2017 1,5124 1,5335 1,40 1,5353 1,5106 1.536.509
24/10/2017 1,5049 1,5123 0,49 1,5139 1,5038 1.515.280
23/10/2017 1,5059 1,5049 -0,07 1,5071 1,5016 1.507.954
22/10/2017 1,5063 1,5059 0,36 1,5076 1,5005 1.509.025
20/10/2017 1,5045 1,5005 -0,28 1,5089 1,5005 1.503.467
19/10/2017 1,5038 1,5046 0,05 1,5059 1,4987 1.507.610
18/10/2017 1,4996 1,5039 0,29 1,5044 1,4982 1.506.900
17/10/2017 1,5034 1,4996 -0,27 1,5040 1,4964 1.502.554
16/10/2017 1,4982 1,5036 0,35 1,5039 1,4951 1.506.679
15/10/2017 1,4983 1,4983 0,40 1,4997 1,4924 1.501.402
13/10/2017 1,5116 1,4924 -1,26 1,5131 1,4924 1.495.348
12/10/2017 1,5205 1,5114 -0,59 1,5215 1,5114 1.514.449
11/10/2017 1,5171 1,5205 0,22 1,5243 1,5145 1.523.534
10/10/2017 1,5134 1,5172 0,24 1,5189 1,5110 1.520.247
09/10/2017 1,5097 1,5135 0,25 1,5150 1,5084 1.516.589
08/10/2017 1,5089 1,5097 0,83 1,5134 1,4973 151.282
06/10/2017 1,5034 1,4973 -0,41 1,5130 1,4973 1.500.234
05/10/2017 1,4955 1,5035 0,53 1,5049 1,4953 1.506.439
04/10/2017 1,4993 1,4955 -0,25 1,4996 1,4950 1.498.453
03/10/2017 1,4990 1,4992 0,01 1,5055 1,4972 1.502.200
02/10/2017 1,5058 1,4990 -0,45 1,5064 1,4978 1.502.103
01/10/2017 1,5086 1,5058 0,21 1,5086 1,5025 1.508.920
29/09/2017 1,5013 1,5026 0,09 1,5111 1,5007 1.505.661
28/09/2017 1,4970 1,5012 0,29 1,5076 1,4956 1.504.280
27/09/2017 1,4961 1,4969 0,05 1,4991 1,4910 1.499.993
26/09/2017 1,4937 1,4961 0,17 1,4969 1,4902 1.499.455
25/09/2017 1,4978 1,4935 -0,30 1,5009 1,4896 1.496.856
24/09/2017 1,5011 1,4980 0,04 1,5022 1,4937 1.501.084
22/09/2017 1,4974 1,4974 -0,59 1,5109 1,4974 1.500.439
21/09/2017 1,4813 1,5063 1,68 1,5069 1,4808 1.509.252
20/09/2017 1,4981 1,4814 -1,12 1,4990 1,4793 1.484.344
19/09/2017 1,5005 1,4982 -0,16 1,5033 1,4941 1.501.330
18/09/2017 1,4928 1,5005 0,50 1,5034 1,4872 1.503.707
17/09/2017 1,4928 1,4930 0,37 1,4937 1,4875 1.496.012
15/09/2017 1,4898 1,4875 -0,15 1,4968 1,4864 1.490.451
14/09/2017 1,4896 1,4897 -0,01 1,4924 1,4813 1.492.642
13/09/2017 1,4931 1,4898 -0,24 1,4946 1,4879 1.492.728
12/09/2017 1,4905 1,4934 0,20 1,4941 1,4846 1.496.436
11/09/2017 1,4930 1,4904 -0,17 1,4951 1,4882 1.493.509
10/09/2017 1,4938 1,4931 0,29 1,4939 1,4887 1.495.955
08/09/2017 1,4929 1,4887 -0,29 1,4948 1,4865 1.491.569
07/09/2017 1,4892 1,4930 0,25 1,4997 1,4873 1.495.899
06/09/2017 1,4891 1,4893 0,01 1,4982 1,4861 1.492.191
05/09/2017 1,4966 1,4891 -0,54 1,4981 1,4836 1.492.177
04/09/2017 1,4917 1,4972 0,36 1,4993 1,4910 1.500.392
03/09/2017 1,4883 1,4919 0,50 1,4974 1,4844 1.494.770
01/09/2017 1,4997 1,4844 -1,02 1,5044 1,4844 1.487.309
31/08/2017 1,5041 1,4997 -0,29 1,5089 1,4972 1.502.692
30/08/2017 1,5040 1,5040 0,00 1,5094 1,4980 1.507.063
29/08/2017 1,5091 1,5041 -0,36 1,5175 1,5031 1.507.214
28/08/2017 1,5049 1,5095 0,30 1,5142 1,4999 1.512.279
27/08/2017 1,5031 1,5049 0,61 1,5108 1,4958 1.507.817
25/08/2017 1,4938 1,4958 0,13 1,5041 1,4884 1.498.709
24/08/2017 1,4936 1,4938 0,02 1,4990 1,4922 1.496.771
23/08/2017 1,4867 1,4936 0,46 1,4967 1,4864 1.496.518
22/08/2017 1,4879 1,4867 -0,10 1,4897 1,4832 1.489.640
21/08/2017 1,4832 1,4882 0,34 1,4901 1,4808 1.491.242
20/08/2017 1,4836 1,4832 0,10 1,4840 1,4810 1.486.290
18/08/2017 1,4877 1,4816 -0,41 1,4882 1,4795 1.484.572
17/08/2017 1,4843 1,4878 0,23 1,4881 1,4733 1.490.719
16/08/2017 1,5003 1,4843 -1,07 1,5005 1,4825 1.487.258
15/08/2017 1,4990 1,5003 0,08 1,5016 1,4959 1.503.329
14/08/2017 1,4962 1,4991 0,20 1,5020 1,4933 1.502.198
13/08/2017 1,4977 1,4961 0,02 1,4987 1,4959 1.499.301
11/08/2017 1,4959 1,4959 0,00 1,5012 1,4939 1.498.873
10/08/2017 1,4904 1,4959 0,36 1,4971 1,4847 1.498.820
09/08/2017 1,4888 1,4905 0,11 1,4938 1,4842 1.493.451
08/08/2017 1,4907 1,4888 -0,12 1,4923 1,4826 1.491.789
07/08/2017 1,4855 1,4907 0,34 1,4926 1,4835 1.493.697
06/08/2017 1,4856 1,4856 0,19 1,4870 1,4828 1.488.683
04/08/2017 1,4933 1,4828 -0,70 1,4967 1,4822 1.485.780
03/08/2017 1,4898 1,4933 0,24 1,4960 1,4892 1.496.271
02/08/2017 1,4842 1,4897 0,36 1,4903 1,4825 1.492.679
01/08/2017 1,4771 1,4844 0,50 1,4849 1,4703 1.487.434
31/07/2017 1,4715 1,4771 0,36 1,4809 1,4686 1.480.223
30/07/2017 1,4713 1,4718 0,41 1,4728 1,4659 1.474.990
28/07/2017 1,4659 1,4659 0,00 1,4750 1,4648 1.468.793
27/07/2017 1,4664 1,4659 -0,04 1,4668 1,4566 1.468.851
26/07/2017 1,4682 1,4665 -0,12 1,4766 1,4648 1.469.381
25/07/2017 1,4685 1,4682 -0,02 1,4729 1,4657 1.471.211
24/07/2017 1,4740 1,4685 -0,38 1,4760 1,4620 1.471.533
23/07/2017 1,4737 1,4740 0,28 1,4764 1,4699 1.477.099
21/07/2017 1,4632 1,4699 0,45 1,4776 1,4625 1.472.892
publicidad
publicidad