Vocento 15 años 17 de Octubre, 01:53 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/AUDEURO/DOLAR AUSTRALIANO

0,00550,36 %
1,5037

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
13/10/2017 1,5116 1,4924 -1,26 1,5131 1,4924 1.495.348
12/10/2017 1,5205 1,5114 -0,59 1,5215 1,5114 1.514.449
11/10/2017 1,5171 1,5205 0,22 1,5243 1,5145 1.523.534
10/10/2017 1,5134 1,5172 0,24 1,5189 1,5110 1.520.247
09/10/2017 1,5097 1,5135 0,25 1,5150 1,5084 1.516.589
08/10/2017 1,5089 1,5097 0,83 1,5134 1,4973 151.282
06/10/2017 1,5034 1,4973 -0,41 1,5130 1,4973 1.500.234
05/10/2017 1,4955 1,5035 0,53 1,5049 1,4953 1.506.439
04/10/2017 1,4993 1,4955 -0,25 1,4996 1,4950 1.498.453
03/10/2017 1,4990 1,4992 0,01 1,5055 1,4972 1.502.200
02/10/2017 1,5058 1,4990 -0,45 1,5064 1,4978 1.502.103
01/10/2017 1,5086 1,5058 0,21 1,5086 1,5025 1.508.920
29/09/2017 1,5013 1,5026 0,09 1,5111 1,5007 1.505.661
28/09/2017 1,4970 1,5012 0,29 1,5076 1,4956 1.504.280
27/09/2017 1,4961 1,4969 0,05 1,4991 1,4910 1.499.993
26/09/2017 1,4937 1,4961 0,17 1,4969 1,4902 1.499.455
25/09/2017 1,4978 1,4935 -0,30 1,5009 1,4896 1.496.856
24/09/2017 1,5011 1,4980 0,04 1,5022 1,4937 1.501.084
22/09/2017 1,4974 1,4974 -0,59 1,5109 1,4974 1.500.439
21/09/2017 1,4813 1,5063 1,68 1,5069 1,4808 1.509.252
20/09/2017 1,4981 1,4814 -1,12 1,4990 1,4793 1.484.344
19/09/2017 1,5005 1,4982 -0,16 1,5033 1,4941 1.501.330
18/09/2017 1,4928 1,5005 0,50 1,5034 1,4872 1.503.707
17/09/2017 1,4928 1,4930 0,37 1,4937 1,4875 1.496.012
15/09/2017 1,4898 1,4875 -0,15 1,4968 1,4864 1.490.451
14/09/2017 1,4896 1,4897 -0,01 1,4924 1,4813 1.492.642
13/09/2017 1,4931 1,4898 -0,24 1,4946 1,4879 1.492.728
12/09/2017 1,4905 1,4934 0,20 1,4941 1,4846 1.496.436
11/09/2017 1,4930 1,4904 -0,17 1,4951 1,4882 1.493.509
10/09/2017 1,4938 1,4931 0,29 1,4939 1,4887 1.495.955
08/09/2017 1,4929 1,4887 -0,29 1,4948 1,4865 1.491.569
07/09/2017 1,4892 1,4930 0,25 1,4997 1,4873 1.495.899
06/09/2017 1,4891 1,4893 0,01 1,4982 1,4861 1.492.191
05/09/2017 1,4966 1,4891 -0,54 1,4981 1,4836 1.492.177
04/09/2017 1,4917 1,4972 0,36 1,4993 1,4910 1.500.392
03/09/2017 1,4883 1,4919 0,50 1,4974 1,4844 1.494.770
01/09/2017 1,4997 1,4844 -1,02 1,5044 1,4844 1.487.309
31/08/2017 1,5041 1,4997 -0,29 1,5089 1,4972 1.502.692
30/08/2017 1,5040 1,5040 0,00 1,5094 1,4980 1.507.063
29/08/2017 1,5091 1,5041 -0,36 1,5175 1,5031 1.507.214
28/08/2017 1,5049 1,5095 0,30 1,5142 1,4999 1.512.279
27/08/2017 1,5031 1,5049 0,61 1,5108 1,4958 1.507.817
25/08/2017 1,4938 1,4958 0,13 1,5041 1,4884 1.498.709
24/08/2017 1,4936 1,4938 0,02 1,4990 1,4922 1.496.771
23/08/2017 1,4867 1,4936 0,46 1,4967 1,4864 1.496.518
22/08/2017 1,4879 1,4867 -0,10 1,4897 1,4832 1.489.640
21/08/2017 1,4832 1,4882 0,34 1,4901 1,4808 1.491.242
20/08/2017 1,4836 1,4832 0,10 1,4840 1,4810 1.486.290
18/08/2017 1,4877 1,4816 -0,41 1,4882 1,4795 1.484.572
17/08/2017 1,4843 1,4878 0,23 1,4881 1,4733 1.490.719
16/08/2017 1,5003 1,4843 -1,07 1,5005 1,4825 1.487.258
15/08/2017 1,4990 1,5003 0,08 1,5016 1,4959 1.503.329
14/08/2017 1,4962 1,4991 0,20 1,5020 1,4933 1.502.198
13/08/2017 1,4977 1,4961 0,02 1,4987 1,4959 1.499.301
11/08/2017 1,4959 1,4959 0,00 1,5012 1,4939 1.498.873
10/08/2017 1,4904 1,4959 0,36 1,4971 1,4847 1.498.820
09/08/2017 1,4888 1,4905 0,11 1,4938 1,4842 1.493.451
08/08/2017 1,4907 1,4888 -0,12 1,4923 1,4826 1.491.789
07/08/2017 1,4855 1,4907 0,34 1,4926 1,4835 1.493.697
06/08/2017 1,4856 1,4856 0,19 1,4870 1,4828 1.488.683
04/08/2017 1,4933 1,4828 -0,70 1,4967 1,4822 1.485.780
03/08/2017 1,4898 1,4933 0,24 1,4960 1,4892 1.496.271
02/08/2017 1,4842 1,4897 0,36 1,4903 1,4825 1.492.679
01/08/2017 1,4771 1,4844 0,50 1,4849 1,4703 1.487.434
31/07/2017 1,4715 1,4771 0,36 1,4809 1,4686 1.480.223
30/07/2017 1,4713 1,4718 0,41 1,4728 1,4659 1.474.990
28/07/2017 1,4659 1,4659 0,00 1,4750 1,4648 1.468.793
27/07/2017 1,4664 1,4659 -0,04 1,4668 1,4566 1.468.851
26/07/2017 1,4682 1,4665 -0,12 1,4766 1,4648 1.469.381
25/07/2017 1,4685 1,4682 -0,02 1,4729 1,4657 1.471.211
24/07/2017 1,4740 1,4685 -0,38 1,4760 1,4620 1.471.533
23/07/2017 1,4737 1,4740 0,28 1,4764 1,4699 1.477.099
21/07/2017 1,4632 1,4699 0,45 1,4776 1,4625 1.472.892
20/07/2017 1,4484 1,4633 1,03 1,4649 1,4423 1.466.224
19/07/2017 1,4585 1,4484 -0,69 1,4586 1,4472 1.451.289
18/07/2017 1,4729 1,4584 -0,99 1,4778 1,4535 1.461.369
17/07/2017 1,4665 1,4730 0,44 1,4736 1,4625 1.476.059
16/07/2017 1,4651 1,4665 0,76 1,4669 1,4555 1.469.565
14/07/2017 1,4733 1,4555 -1,22 1,4750 1,4555 1.458.308
13/07/2017 1,4869 1,4734 -0,90 1,4895 1,4707 1.476.403
12/07/2017 1,5021 1,4869 -1,01 1,5026 1,4856 1.489.857
11/07/2017 1,4959 1,5021 0,26 1,5039 1,4929 1.505.195
10/07/2017 1,4994 1,4982 -0,09 1,5028 1,4977 1.501.428
09/07/2017 1,4985 1,4995 0,28 1,5008 1,4953 1.502.703
07/07/2017 1,5065 1,4953 -0,77 1,5072 1,4953 1.498.312
06/07/2017 1,4930 1,5068 0,92 1,5075 1,4904 1.509.861
05/07/2017 1,4923 1,4931 0,05 1,4967 1,4876 1.496.080
04/07/2017 1,4834 1,4924 0,60 1,4952 1,4800 1.495.348
03/07/2017 1,4860 1,4836 -0,17 1,4884 1,4827 1.486.569
02/07/2017 1,4860 1,4861 0,60 1,4877 1,4772 1.489.205
30/06/2017 1,4886 1,4772 -0,75 1,4888 1,4772 1.480.330
29/06/2017 1,4899 1,4884 -0,11 1,4927 1,4855 1.491.465
28/06/2017 1,4943 1,4900 -0,30 1,4999 1,4866 1.492.953
27/06/2017 1,4745 1,4945 1,35 1,4961 1,4682 1.497.753
26/06/2017 1,4798 1,4746 -0,31 1,4800 1,4732 1.477.791
25/06/2017 1,4800 1,4792 0,46 1,4815 1,4724 1.482.249
23/06/2017 1,4784 1,4724 -0,41 1,4805 1,4724 1.475.498
22/06/2017 1,4791 1,4784 -0,04 1,4816 1,4765 1.481.475
21/06/2017 1,4702 1,4791 0,60 1,4800 1,4691 1.482.166
20/06/2017 1,4681 1,4703 0,14 1,4708 1,4627 1.473.481
19/06/2017 1,4705 1,4682 -0,15 1,4756 1,4656 1.471.504
18/06/2017 1,4695 1,4705 0,25 1,4723 1,4668 1.473.566
16/06/2017 1,4696 1,4668 -0,19 1,4714 1,4655 1.469.942
15/06/2017 1,4774 1,4696 -0,53 1,4799 1,4691 1.472.723
14/06/2017 1,4873 1,4775 -0,66 1,4888 1,4756 1.480.641
13/06/2017 1,4834 1,4873 0,26 1,4897 1,4801 1.490.589
12/06/2017 1,4877 1,4834 -0,31 1,4910 1,4833 1.486.709
11/06/2017 1,4871 1,4880 1,12 1,4899 1,4716 1.491.131
09/06/2017 1,4870 1,4716 -1,01 1,4887 1,4716 1.474.723
08/06/2017 1,4930 1,4866 -0,43 1,4951 1,4846 1.489.693
07/06/2017 1,5006 1,4930 -0,51 1,5031 1,4823 1.496.119
06/06/2017 1,5037 1,5006 -0,20 1,5111 1,4975 1.503.836
05/06/2017 1,5183 1,5037 -0,97 1,5187 1,5017 1.506.943
04/06/2017 1,5156 1,5184 0,09 1,5213 1,5156 1.521.514
02/06/2017 1,5192 1,5170 -0,15 1,5219 1,5144 1.520.122
01/06/2017 1,5136 1,5193 0,37 1,5228 1,5097 1.522.430
31/05/2017 1,4979 1,5136 1,04 1,5146 1,4943 1.516.867
30/05/2017 1,4962 1,4981 0,14 1,5022 1,4929 1.501.403
29/05/2017 1,5015 1,4960 -0,38 1,5047 1,4956 1.499.388
28/05/2017 1,5012 1,5017 0,26 1,5031 1,4978 1.504.654
26/05/2017 1,5040 1,4978 -0,40 1,5112 1,4978 1.500.756
25/05/2017 1,4981 1,5039 0,38 1,5064 1,4948 1.506.899
24/05/2017 1,4963 1,4981 0,11 1,5021 1,4940 1.501.112
23/05/2017 1,5041 1,4964 -0,52 1,5058 1,4935 1.499.460
22/05/2017 1,5035 1,5043 0,05 1,5073 1,4966 1.507.439
21/05/2017 1,5031 1,5035 0,08 1,5067 1,4995 1.506.688
19/05/2017 1,4973 1,5023 0,34 1,5047 1,4936 1.505.278
18/05/2017 1,5010 1,4972 -0,25 1,5076 1,4923 1.500.234
17/05/2017 1,4948 1,5010 0,42 1,5043 1,4934 1.504.077
16/05/2017 1,4798 1,4948 1,01 1,4952 1,4774 1.497.843
15/05/2017 1,4783 1,4798 0,12 1,4812 1,4716 1.482.987
14/05/2017 1,4797 1,4781 0,26 1,4800 1,4742 1.481.232
12/05/2017 1,4727 1,4742 0,10 1,4807 1,4671 1.476.932
11/05/2017 1,4770 1,4728 -0,29 1,4817 1,4705 1.475.788
10/05/2017 1,4832 1,4770 -0,39 1,4833 1,4695 1.480.070
09/05/2017 1,4786 1,4829 0,30 1,4880 1,4767 1.485.879
08/05/2017 1,4788 1,4784 -0,01 1,4855 1,4761 1.481.452
07/05/2017 1,4827 1,4786 -0,06 1,4875 1,4786 1.481.721
05/05/2017 1,4818 1,4796 -0,15 1,4912 1,4793 1.482.387
04/05/2017 1,4657 1,4818 1,09 1,4838 1,4655 1.484.741
03/05/2017 1,4496 1,4658 1,12 1,4689 1,4491 1.468.758
02/05/2017 1,4484 1,4496 0,08 1,4530 1,4444 1.452.563
01/05/2017 1,4571 1,4484 -0,61 1,4575 1,4469 1.451.429
30/04/2017 1,4591 1,4573 0,52 1,4619 1,4497 1.460.466
28/04/2017 1,4550 1,4497 -0,35 1,4652 1,4497 1.452.528
27/04/2017 1,4586 1,4548 -0,26 1,4642 1,4541 1.457.809
26/04/2017 1,4500 1,4586 0,61 1,4602 1,4470 1.461.570
25/04/2017 1,4373 1,4498 0,86 1,4541 1,4358 1.452.871
24/04/2017 1,4389 1,4374 -0,11 1,4391 1,4317 1.440.479
23/04/2017 1,4429 1,4391 1,45 1,4441 1,4185 1.441.901
21/04/2017 1,4251 1,4185 -0,47 1,4263 1,4168 1.421.308
20/04/2017 1,4294 1,4251 -0,31 1,4336 1,4228 1.427.874
19/04/2017 1,4193 1,4295 0,72 1,4300 1,4185 1.432.279
18/04/2017 1,4020 1,4192 1,23 1,4212 1,4005 1.422.198
17/04/2017 1,4000 1,4020 0,16 1,4039 1,3983 1.405.028
16/04/2017 1,4037 1,3998 0,37 1,4037 1,3946 1.402.659
14/04/2017 1,4033 1,3946 -0,61 1,4046 1,3946 1.397.437
13/04/2017 1,4157 1,4032 -0,88 1,4165 1,4001 1.406.034
12/04/2017 1,4145 1,4157 0,09 1,4204 1,4126 1.418.520
11/04/2017 1,4119 1,4145 0,18 1,4218 1,4096 1.417.360
10/04/2017 1,4095 1,4119 0,17 1,4158 1,4091 1.414.905
09/04/2017 1,4134 1,4095 0,02 1,4134 1,4090 1.412.193
07/04/2017 1,4116 1,4091 -0,18 1,4181 1,4091 1.411.848
06/04/2017 1,4106 1,4117 0,09 1,4173 1,4085 1.414.386
05/04/2017 1,4110 1,4104 -0,04 1,4121 1,4045 1.413.063
04/04/2017 1,4030 1,4110 0,57 1,4121 1,4011 1.413.707
03/04/2017 1,3983 1,4030 0,32 1,4058 1,3972 1.405.766
02/04/2017 1,3957 1,3985 0,29 1,3986 1,3943 1.401.059
31/03/2017 1,3965 1,3944 -0,15 1,4025 1,3940 1.397.033
30/03/2017 1,4027 1,3965 -0,43 1,4062 1,3950 1.399.129
29/03/2017 1,4132 1,4026 -0,76 1,4159 1,4008 1.405.242
28/03/2017 1,4237 1,4134 -0,74 1,4307 1,4131 1.416.081
27/03/2017 1,4210 1,4239 0,64 1,4312 1,4197 1.426.648
26/03/2017 1,4165 1,4210 0,43 1,4247 1,4148 1.423.958
24/03/2017 1,4125 1,4148 0,16 1,4210 1,4099 1.417.889
23/03/2017 1,4072 1,4125 0,38 1,4149 1,4066 1.415.653
22/03/2017 1,4092 1,4072 -0,14 1,4122 1,4054 1.410.356
21/03/2017 1,3889 1,4092 1,45 1,4095 1,3888 1.412.299
20/03/2017 1,3941 1,3891 -0,35 1,3964 1,3874 1.392.323
19/03/2017 1,3941 1,3940 0,15 1,3968 1,3919 1.397.242
17/03/2017 1,4042 1,3919 -0,87 1,4046 1,3919 1.395.104
16/03/2017 1,3935 1,4042 0,77 1,4056 1,3903 1.407.354
15/03/2017 1,4026 1,3934 -0,67 1,4049 1,3881 1.396.527
14/03/2017 1,4076 1,4027 -0,35 1,4113 1,4017 1.405.923
13/03/2017 1,4175 1,4077 -0,69 1,4186 1,4056 1.410.861
12/03/2017 1,4157 1,4175 0,62 1,4176 1,4087 1.420.703
10/03/2017 1,4092 1,4087 -0,03 1,4181 1,4066 1.412.003
09/03/2017 1,4010 1,4092 0,59 1,4119 1,3991 1.412.397
08/03/2017 1,3921 1,4010 0,64 1,4022 1,3886 1.404.037
07/03/2017 1,3937 1,3921 -0,12 1,3943 1,3876 1.395.166
06/03/2017 1,3985 1,3938 -0,34 1,4017 1,3925 1.396.880
05/03/2017 1,3987 1,3985 0,09 1,3997 1,3959 1.401.552
03/03/2017 1,3876 1,3971 0,69 1,3991 1,3876 1.400.116
02/03/2017 1,3755 1,3876 0,87 1,3895 1,3735 1.390.516
01/03/2017 1,3830 1,3756 -0,53 1,3836 1,3731 1.378.564
28/02/2017 1,3788 1,3830 0,29 1,3838 1,3767 1.386.059
27/02/2017 1,3761 1,3790 0,21 1,3818 1,3713 1.382.132
26/02/2017 1,3765 1,3760 0,26 1,3783 1,3725 1.379.026
24/02/2017 1,3723 1,3725 0,01 1,3835 1,3709 1.375.062
23/02/2017 1,3709 1,3723 0,10 1,3764 1,3663 1.374.830
22/02/2017 1,3735 1,3709 -0,17 1,3752 1,3627 1.373.315
21/02/2017 1,3798 1,3733 -0,46 1,3810 1,3719 1.375.718
20/02/2017 1,3859 1,3797 -0,46 1,3864 1,3797 1.382.038
19/02/2017 1,3843 1,3860 0,34 1,3863 1,3805 1.388.343
17/02/2017 1,3863 1,3812 -0,37 1,3903 1,3812 1.383.582
16/02/2017 1,3732 1,3864 0,95 1,3881 1,3727 1.388.716
15/02/2017 1,3793 1,3733 -0,44 1,3805 1,3725 1.375.607
14/02/2017 1,3870 1,3793 -0,56 1,3872 1,3776 1.381.649
13/02/2017 1,3846 1,3870 0,18 1,3891 1,3833 1.389.433
12/02/2017 1,3858 1,3846 0,10 1,3872 1,3822 1.386.916
10/02/2017 1,3979 1,3832 -1,06 1,3983 1,3832 1.385.566
09/02/2017 1,4009 1,3980 -0,20 1,4041 1,3943 1.400.364
08/02/2017 1,4012 1,4009 -0,03 1,4019 1,3939 1.403.229
07/02/2017 1,4052 1,4012 -0,28 1,4057 1,3947 1.403.617
06/02/2017 1,4050 1,4052 0,02 1,4077 1,4003 1.407.619
05/02/2017 1,4038 1,4050 0,30 1,4092 1,4007 1.407.350
03/02/2017 1,4059 1,4007 -0,37 1,4078 1,3998 140.312
02/02/2017 1,4194 1,4059 -0,97 1,4198 1,4038 1.408.304
01/02/2017 1,4253 1,4198 -0,39 1,4292 1,4187 1.422.201
31/01/2017 1,4154 1,4253 0,71 1,4257 1,4131 1.427.757
30/01/2017 1,4186 1,4154 -0,23 1,4217 1,4096 1.417.809
29/01/2017 1,4179 1,4187 0,32 1,4197 1,4142 1.421.243
27/01/2017 1,4185 1,4142 -0,30 1,4225 1,4142 1.416.759
26/01/2017 1,4196 1,4185 -0,08 1,4229 1,4160 1.421.107
25/01/2017 1,4133 1,4197 0,45 1,4277 1,4122 1.422.388
24/01/2017 1,4188 1,4133 -0,40 1,4221 1,4132 1.416.155
23/01/2017 1,4149 1,4191 0,31 1,4224 1,4146 1.422.088
22/01/2017 1,4147 1,4147 0,08 1,4175 1,4136 1.417.714
20/01/2017 1,4090 1,4136 0,34 1,4170 1,4076 1.416.500
19/01/2017 1,4153 1,4088 -0,46 1,4179 1,4028 1.411.707
18/01/2017 1,4168 1,4153 -0,10 1,4190 1,4114 1.418.225
17/01/2017 1,4191 1,4168 -0,16 1,4214 1,4129 1.419.768
16/01/2017 1,4173 1,4190 0,12 1,4212 1,4161 1.422.114
15/01/2017 1,4191 1,4173 0,11 1,4205 1,4136 1.420.305
13/01/2017 1,4175 1,4158 -0,13 1,4254 1,4141 1.418.613
12/01/2017 1,4229 1,4176 -0,30 1,4239 1,4157 1.420.446
11/01/2017 1,4336 1,4219 -0,84 1,4350 1,4179 1.424.760
10/01/2017 1,4390 1,4339 -0,36 1,4429 1,4316 1.436.880
09/01/2017 1,4401 1,4391 -0,07 1,4418 1,4337 1.442.314
08/01/2017 1,4450 1,4400 -0,03 1,4452 1,4400 1.443.197
06/01/2017 1,4452 1,4404 -0,22 1,4470 1,4401 1.443.483
05/01/2017 1,4402 1,4436 0,23 1,4464 1,4383 1.446.615
04/01/2017 1,4412 1,4403 -0,05 1,4419 1,4325 1.443.356
03/01/2017 1,4535 1,4410 -0,84 1,4558 1,4357 1.444.192
02/01/2017 1,4592 1,4533 -0,41 1,4643 1,4520 1.456.600
01/01/2017 1,4596 1,4592 0,10 1,4620 1,4522 1.462.750
30/12/2016 1,4606 1,4577 -0,19 1,4663 1,4547 1.461.281
29/12/2016 1,4499 1,4605 0,73 1,4730 1,4473 1.463.990
28/12/2016 1,4547 1,4499 -0,36 1,4556 1,4456 1.453.579
27/12/2016 1,4559 1,4550 -0,07 1,4563 1,4518 1.459.376
26/12/2016 1,4568 1,4561 -0,05 1,4590 1,4451 1.460.450
25/12/2016 1,4571 1,4568 0,15 1,4602 1,4492 1.461.137
23/12/2016 1,4456 1,4546 0,62 1,4598 1,4443 1.458.946
22/12/2016 1,4411 1,4456 0,30 1,4537 1,4389 1.449.848
21/12/2016 1,4299 1,4412 0,79 1,4431 1,4291 1.445.278
20/12/2016 1,4345 1,4298 -0,34 1,4373 1,4294 1.433.940
19/12/2016 1,4331 1,4348 0,12 1,4404 1,4308 1.438.923
18/12/2016 1,4310 1,4331 0,53 1,4362 1,4240 1.437.204
16/12/2016 1,4141 1,4255 0,71 1,4343 1,4141 1.429.515
15/12/2016 1,4192 1,4154 -0,23 1,4202 1,4092 1.419.194
14/12/2016 1,4183 1,4187 0,03 1,4243 1,4145 1.422.543
13/12/2016 1,4193 1,4183 -0,09 1,4220 1,4126 1.422.202
12/12/2016 1,4160 1,4196 0,25 1,4208 1,4138 1.423.580
11/12/2016 1,4176 1,4161 0,08 1,4196 1,4117 1.419.972
09/12/2016 1,4241 1,4149 -0,64 1,4251 1,4119 1.418.644
08/12/2016 1,4372 1,4241 -0,92 1,4515 1,4215 1.427.715
07/12/2016 1,4345 1,4372 0,20 1,4449 1,4341 1.440.979
06/12/2016 1,4395 1,4343 -0,36 1,4503 1,4342 1.438.165
05/12/2016 1,4208 1,4395 1,33 1,4439 1,4147 1.443.567
04/12/2016 1,4310 1,4206 -0,30 1,4313 1,4162 1.424.535
02/12/2016 1,4366 1,4249 -0,82 1,4437 1,4249 1.428.692
01/12/2016 1,4330 1,4366 0,22 1,4398 1,4306 1.440.389
30/11/2016 1,4226 1,4335 0,77 1,4374 1,4198 1.437.344
29/11/2016 1,4168 1,4225 0,40 1,4239 1,4153 1.426.433
28/11/2016 1,4256 1,4169 -0,60 1,4309 1,4136 1.420.404
27/11/2016 1,4251 1,4255 0,24 1,4277 1,4221 142.836
26/11/2016 1,4221 1,4221 0,00 1,4221 1,4221 1.424.941
25/11/2016 1,4238 1,4221 -0,13 1,4278 1,4180 1.424.938
24/11/2016 1,4300 1,4239 -0,43 1,4318 1,4236 1.426.852
23/11/2016 1,4353 1,4300 -0,37 1,4366 1,4238 1.433.021
22/11/2016 1,4420 1,4353 -0,47 1,4427 1,4342 1.438.373
21/11/2016 1,4448 1,4421 -0,19 1,4490 1,4402 1.444.993
20/11/2016 1,4420 1,4449 0,30 1,4491 1,4406 1.447.680
18/11/2016 1,4406 1,4406 0,36 1,4406 1,4406 1.443.343
17/11/2016 1,4293 1,4354 0,44 1,4388 1,4267 1.438.205
16/11/2016 1,4197 1,4292 0,67 1,4352 1,4185 1.432.054
15/11/2016 1,4199 1,4196 -0,02 1,4309 1,4180 1.422.611
14/11/2016 1,4333 1,4200 -0,93 1,4356 1,4182 1.422.790
13/11/2016 1,4385 1,4333 -0,16 1,4390 1,4312 1.436.039
11/11/2016 1,4307 1,4356 0,32 1,4431 1,4293 1.438.267
10/11/2016 1,4272 1,4310 0,26 1,4385 1,4074 1.433.661
09/11/2016 1,4288 1,4273 0,32 1,4360 1,4238 1.430.038
08/11/2016 1,4314 1,4227 -0,63 1,4363 1,4161 1.425.565
07/11/2016 1,4450 1,4317 -0,93 1,4488 1,4284 1.434.546
06/11/2016 1,4488 1,4451 -0,32 1,4498 1,4339 1.447.963
04/11/2016 1,4498 1,4498 0,37 1,4498 1,4498 1.452.637
03/11/2016 1,4500 1,4445 -0,38 1,4559 1,4416 1.447.287
02/11/2016 1,4464 1,4500 0,27 1,4535 1,4449 1.452.794
01/11/2016 1,4422 1,4460 0,26 1,4470 1,4300 1.448.941
31/10/2016 1,4462 1,4422 -0,25 1,4474 1,4381 1.445.167
30/10/2016 1,4461 1,4459 0,23 1,4493 1,4426 1.448.759
28/10/2016 1,4357 1,4426 0,48 1,4486 1,4339 1.445.442
27/10/2016 1,4264 1,4357 0,65 1,4393 1,4253 1.438.560
26/10/2016 1,4230 1,4264 0,24 1,4293 1,4128 1.429.261
25/10/2016 1,4321 1,4230 -0,63 1,4322 1,4214 1.425.982
24/10/2016 1,4313 1,4321 0,07 1,4325 1,4245 1.435.220
23/10/2016 1,4306 1,4311 0,24 1,4314 1,4277 1.434.184
21/10/2016 1,4277 1,4277 -0,30 1,4277 1,4277 1.430.644
20/10/2016 1,4204 1,4319 0,81 1,4427 1,4184 1.434.891
19/10/2016 1,4304 1,4205 -0,68 1,4348 1,4188 1.423.386
18/10/2016 1,4410 1,4302 -0,77 1,4413 1,4297 1.433.234
17/10/2016 1,4438 1,4413 -0,17 1,4477 1,4390 1.444.509
publicidad
publicidad